VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX) Exchange: NMFQS

Data as of May 20, 2022

$63.21 ($-0.65) -1.02%

VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I - Daily Information
Click for more stock information on VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I.
Daily Information Data
Date May 20, 2022
Open $63.21
Previous Close $63.21
High $63.21
Low $63.21
Adjusted Open $63.21
Previous Adjusted Close $63.21
Adjusted High $63.21
Adjusted Low $63.21

About VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX)

Under normal market conditions, the Portfolio invests at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of companies, which are at the time of purchase, included in the Index; convertible securities that are convertible into stocks included in the Index; other derivatives whose economic returns are, by design, closely equivalent to the returns of the Index or its components; and exchange-traded funds that track the Index. The Portfolio will provide shareholders with at least 60 days' prior notice of any change in this investment policy. Under normal market conditions, the Portfolio invests all or substantially all of its assets in these securities. The Portfolio may invest in other investment companies to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”). The Portfolio currently invests principally in common stocks and employs a “passive management” approach designed to track the performance of the Index. The Index is an unmanaged index that measures the performance of the especially large cap segment of the U.S. equity universe represented by stocks in the largest 200 by market cap that exhibit growth characteristics. The Index includes Russell Top 200® Index companies with higher price-to-book ratios and higher forecasted growth values. The market capitalization of companies within the Index will change with market conditions. The market capitalization of companies in the Index as of December 31, 2019 ranged from $23.9 billion to $1.3 trillion. Because the Portfolio’s assets invested in common stocks will be allocated in approximately the same relative proportion as the Index, the Portfolio may concentrate to approximately the same extent that the Index concentrates in the stock of a particular industry or group of industries. As of February 28, 2020, a portion of the Index was concentrated in the information technology sector.In seeking to track the performance of the Index, the Portfolio may become “non-diversified,” as defined in the 1940 Act, as a result of a change in relative market capitalizations or index weightings of one or more components of the Index. As a result, whether at any time the Portfolio will be considered “diversified” or “non-diversified” will depend largely on the make-up of the Index at the time. The Portfolio may not always hold all of the same securities as the Index. The Portfolio may also invest in stock index futures as a substitute for the sale or purchase of securities in the Index and to provide equity exposure to the Portfolio's cash position. Although the Portfolio attempts to track, as closely as possible, the performance of the Index, the Portfolio does not always perform exactly like the Index. Unlike the Index, the Portfolio has operating expenses and transaction costs and therefore has a performance disadvantage versus the Index.The sub-adviser (“Sub-Adviser”) may sell a security when the security's percentage weighting in the Index is reduced, when the security is removed from the Index, or for other reasons. The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX)

Date Open High Low Close Adj.Close Volume
2022-02-18 $63.21 $63.21 $63.21 $63.21 $63.21 0
2022-02-17 $63.86 $63.86 $63.86 $63.86 $63.86 0
2022-02-16 $65.70 $65.70 $65.70 $65.70 $65.70 0
2022-02-15 $65.73 $65.73 $65.73 $65.73 $65.73 0
2022-02-14 $64.33 $64.33 $64.33 $64.33 $64.33 0
2022-02-11 $64.23 $64.23 $64.23 $64.23 $64.23 0
2022-02-10 $66.12 $66.12 $66.12 $66.12 $66.12 0
2022-02-09 $67.64 $67.64 $67.64 $67.64 $67.64 0
2022-02-08 $66.44 $66.44 $66.44 $66.44 $66.44 0
2022-02-07 $65.75 $65.75 $65.75 $65.75 $65.75 0
2022-02-04 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-02-03 $65.51 $65.51 $65.51 $65.51 $65.51 0
2022-02-02 $68.20 $68.20 $68.20 $68.20 $68.20 0
2022-02-01 $67.59 $67.59 $67.59 $67.59 $67.59 0
2022-01-31 $67.14 $67.14 $67.14 $67.14 $67.14 0
2022-01-28 $65.33 $65.33 $65.33 $65.33 $65.33 0
2022-01-27 $63.05 $63.05 $63.05 $63.05 $63.05 0
2022-01-26 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-01-25 $63.29 $63.29 $63.29 $63.29 $63.29 0
2022-01-24 $64.62 $64.62 $64.62 $64.62 $64.62 0
2022-01-21 $64.35 $64.35 $64.35 $64.35 $64.35 0
2022-01-20 $66.03 $66.03 $66.03 $66.03 $66.03 0
2022-01-19 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-01-18 $67.68 $67.68 $67.68 $67.68 $67.68 0
2022-01-14 $69.21 $69.21 $69.21 $69.21 $69.21 0
2022-01-13 $68.93 $68.93 $68.93 $68.93 $68.93 0
2022-01-12 $70.66 $70.66 $70.66 $70.66 $70.66 0
2022-01-11 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-01-10 $69.58 $69.58 $69.58 $69.58 $69.58 0
2022-01-07 $69.65 $69.65 $69.65 $69.65 $69.65 0
2022-01-06 $70.33 $70.33 $70.33 $70.33 $70.33 0
2022-01-05 $70.59 $70.59 $70.59 $70.59 $70.59 0
2022-01-04 $72.79 $72.79 $72.79 $72.79 $72.79 0
2022-01-03 $73.52 $73.52 $73.52 $73.52 $73.52 0
2021-12-31 $72.73 $72.73 $72.73 $72.73 $72.73 0
2021-12-30 $73.13 $73.13 $73.13 $73.13 $73.13 0
2021-12-29 $73.47 $73.47 $73.47 $73.47 $73.47 0
2021-12-28 $73.45 $73.45 $73.45 $73.45 $73.45 0
2021-12-27 $73.74 $73.74 $73.74 $73.74 $73.74 0
2021-12-23 $72.57 $72.57 $72.57 $72.57 $72.57 0
2021-12-22 $72.05 $72.05 $72.05 $72.05 $72.05 0
2021-12-21 $71.08 $71.08 $71.08 $71.08 $71.08 0
2021-12-20 $69.57 $69.57 $69.57 $69.57 $69.57 0
2021-12-17 $70.42 $70.42 $70.42 $70.42 $70.42 0
2021-12-16 $70.88 $70.88 $70.88 $70.88 $70.88 0
2021-12-15 $72.53 $72.53 $72.53 $72.53 $72.53 0
2021-12-14 $70.91 $70.91 $70.91 $70.91 $70.91 0
2021-12-13 $71.77 $71.77 $71.77 $71.77 $71.77 0
2021-12-10 $72.78 $72.78 $72.78 $72.78 $72.78 0
2021-12-09 $71.84 $71.84 $71.84 $71.84 $71.84 0
2021-12-08 $72.62 $72.62 $72.62 $72.62 $72.62 0
2021-12-07 $72.24 $72.24 $72.24 $72.24 $72.24 0
2021-12-06 $70.22 $70.22 $70.22 $70.22 $70.22 0
2021-12-03 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-12-02 $70.51 $70.51 $70.51 $70.51 $70.51 0
2021-12-01 $69.93 $69.93 $69.93 $69.93 $69.93 0
2021-11-30 $70.98 $70.98 $70.98 $70.98 $70.98 0
2021-11-29 $72.00 $72.00 $72.00 $72.00 $72.00 0
2021-11-26 $70.53 $70.53 $70.53 $70.53 $70.53 0
2021-11-24 $72.19 $72.19 $72.19 $72.19 $72.19 0
2021-11-23 $71.83 $71.83 $71.83 $71.83 $71.83 0
2021-11-22 $72.06 $72.06 $72.06 $72.06 $72.06 0
2021-11-19 $72.88 $72.88 $72.88 $72.88 $72.88 0
2021-11-18 $72.51 $72.51 $72.51 $72.51 $72.51 0
2021-11-17 $71.73 $71.73 $71.73 $71.73 $71.73 0
2021-11-16 $71.74 $71.74 $71.74 $71.74 $71.74 0
2021-11-15 $71.08 $71.08 $71.08 $71.08 $71.08 0
2021-11-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2021-11-11 $70.28 $70.28 $70.28 $70.28 $70.28 0
2021-11-10 $70.21 $70.21 $70.21 $70.21 $70.21 0
2021-11-09 $71.16 $71.16 $71.16 $71.16 $71.16 0
2021-11-08 $71.61 $71.61 $71.61 $71.61 $71.61 0
2021-11-05 $71.69 $71.69 $71.69 $71.69 $71.69 0
2021-11-04 $71.51 $71.51 $71.51 $71.51 $71.51 0
2021-11-03 $70.68 $70.68 $70.68 $70.68 $70.68 0
2021-11-02 $70.03 $70.03 $70.03 $70.03 $70.03 0
2021-11-01 $69.73 $69.73 $69.73 $69.73 $69.73 0
2021-10-29 $69.81 $69.81 $69.81 $69.81 $69.81 0
2021-10-28 $69.47 $69.47 $69.47 $69.47 $69.47 0
2021-10-27 $68.73 $68.73 $68.73 $68.73 $68.73 0
2021-10-26 $68.53 $68.53 $68.53 $68.53 $68.53 0
2021-10-25 $68.31 $68.31 $68.31 $68.31 $68.31 0
2021-10-22 $67.72 $67.72 $67.72 $67.72 $67.72 0
2021-10-21 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-10-20 $67.58 $67.58 $67.58 $67.58 $67.58 0
2021-10-19 $67.73 $67.73 $67.73 $67.73 $67.73 0
2021-10-18 $67.25 $67.25 $67.25 $67.25 $67.25 0
2021-10-15 $66.61 $66.61 $66.61 $66.61 $66.61 0
2021-10-14 $66.03 $66.03 $66.03 $66.03 $66.03 0
2021-10-13 $64.87 $64.87 $64.87 $64.87 $64.87 0
2021-10-12 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-10-11 $64.64 $64.64 $64.64 $64.64 $64.64 0
2021-10-08 $65.03 $65.03 $65.03 $65.03 $65.03 0
2021-10-07 $65.24 $65.24 $65.24 $65.24 $65.24 0
2021-10-06 $64.63 $64.63 $64.63 $64.63 $64.63 0
2021-10-05 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-10-04 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-10-01 $64.73 $64.73 $64.73 $64.73 $64.73 0
2021-09-30 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-09-29 $64.55 $64.55 $64.55 $64.55 $64.55 0
2021-09-28 $64.56 $64.56 $64.56 $64.56 $64.56 0
2021-09-27 $66.42 $66.42 $66.42 $66.42 $66.42 0
2021-09-24 $66.96 $66.96 $66.96 $66.96 $66.96 0
2021-09-23 $66.88 $66.88 $66.88 $66.88 $66.88 0
2021-09-22 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-09-21 $65.68 $65.68 $65.68 $65.68 $65.68 0
2021-09-20 $65.52 $65.52 $65.52 $65.52 $65.52 0
2021-09-17 $66.82 $66.82 $66.82 $66.82 $66.82 0
2021-09-16 $67.65 $67.65 $67.65 $67.65 $67.65 0
2021-09-15 $67.63 $67.63 $67.63 $67.63 $67.63 0
2021-09-14 $67.12 $67.12 $67.12 $67.12 $67.12 0
2021-09-13 $67.24 $67.24 $67.24 $67.24 $67.24 0
2021-09-10 $67.27 $67.27 $67.27 $67.27 $67.27 0
2021-09-09 $67.87 $67.87 $67.87 $67.87 $67.87 0
2021-09-08 $68.21 $68.21 $68.21 $68.21 $68.21 0
2021-09-07 $68.37 $68.37 $68.37 $68.37 $68.37 0
2021-09-03 $68.26 $68.26 $68.26 $68.26 $68.26 0
2021-09-02 $68.04 $68.04 $68.04 $68.04 $68.04 0
2021-09-01 $68.10 $68.10 $68.10 $68.10 $68.10 0
2021-08-31 $67.99 $67.99 $67.99 $67.99 $67.99 0
2021-08-30 $68.16 $68.16 $68.16 $68.16 $68.16 0
2021-08-27 $67.36 $67.36 $67.36 $67.36 $67.36 0
2021-08-26 $66.73 $66.73 $66.73 $66.73 $66.73 0
2021-08-25 $67.11 $67.11 $67.11 $67.11 $67.11 0
2021-08-24 $67.08 $67.08 $67.08 $67.08 $67.08 0
2021-08-23 $67.06 $67.06 $67.06 $67.06 $67.06 0
2021-08-20 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-08-19 $65.55 $65.55 $65.55 $65.55 $65.55 0
2021-08-18 $65.27 $65.27 $65.27 $65.27 $65.27 0
2021-08-17 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-08-16 $66.56 $66.56 $66.56 $66.56 $66.56 0
2021-08-13 $66.32 $66.32 $66.32 $66.32 $66.32 0
2021-08-12 $66.10 $66.10 $66.10 $66.10 $66.10 0
2021-08-11 $65.73 $65.73 $65.73 $65.73 $65.73 0
2021-08-10 $65.85 $65.85 $65.85 $65.85 $65.85 0
2021-08-09 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-08-06 $66.15 $66.15 $66.15 $66.15 $66.15 0
2021-08-05 $66.38 $66.38 $66.38 $66.38 $66.38 0
2021-08-04 $65.92 $65.92 $65.92 $65.92 $65.92 0
2021-08-03 $65.89 $65.89 $65.89 $65.89 $65.89 0
2021-08-02 $65.42 $65.42 $65.42 $65.42 $65.42 0
2021-07-30 $65.49 $65.49 $65.49 $65.49 $65.49 0
2021-07-29 $66.02 $66.02 $66.02 $66.02 $66.02 0
2021-07-28 $65.94 $65.94 $65.94 $65.94 $65.94 0
2021-07-27 $65.89 $65.89 $65.89 $65.89 $65.89 0
2021-07-26 $66.58 $66.58 $66.58 $66.58 $66.58 0
2021-07-23 $66.47 $66.47 $66.47 $66.47 $66.47 0
2021-07-22 $65.53 $65.53 $65.53 $65.53 $65.53 0
2021-07-21 $65.04 $65.04 $65.04 $65.04 $65.04 0
2021-07-20 $64.60 $64.60 $64.60 $64.60 $64.60 0
2021-07-19 $63.71 $63.71 $63.71 $63.71 $63.71 0
2021-07-16 $64.48 $64.48 $64.48 $64.48 $64.48 0
2021-07-15 $64.94 $64.94 $64.94 $64.94 $64.94 0
2021-07-14 $65.31 $65.31 $65.31 $65.31 $65.31 0
2021-07-13 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-07-12 $65.05 $65.05 $65.05 $65.05 $65.05 0
2021-07-09 $64.85 $64.85 $64.85 $64.85 $64.85 0
2021-07-08 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-07-07 $64.78 $64.78 $64.78 $64.78 $64.78 0
2021-07-06 $64.51 $64.51 $64.51 $64.51 $64.51 0
2021-07-02 $64.12 $64.12 $64.12 $64.12 $64.12 0
2021-07-01 $63.31 $63.31 $63.31 $63.31 $63.31 0
2021-06-30 $63.09 $63.09 $63.09 $63.09 $63.09 0
2021-06-29 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-06-28 $62.96 $62.96 $62.96 $62.96 $62.96 0
2021-06-25 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-06-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2021-06-23 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-06-22 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-06-21 $61.48 $61.48 $61.48 $61.48 $61.48 0
2021-06-18 $60.98 $60.98 $60.98 $60.98 $60.98 0
2021-06-17 $61.44 $61.44 $61.44 $61.44 $61.44 0
2021-06-16 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-06-15 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-06-14 $61.27 $61.27 $61.27 $61.27 $61.27 0
2021-06-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-06-10 $60.58 $60.58 $60.58 $60.58 $60.58 0
2021-06-09 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-06-08 $59.92 $59.92 $59.92 $59.92 $59.92 0
2021-06-07 $59.88 $59.88 $59.88 $59.88 $59.88 0
2021-06-04 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-06-03 $58.87 $58.87 $58.87 $58.87 $58.87 0
2021-06-02 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-06-01 $59.19 $59.19 $59.19 $59.19 $59.19 0
2021-05-28 $59.44 $59.44 $59.44 $59.44 $59.44 0
2021-05-27 $59.35 $59.35 $59.35 $59.35 $59.35 0
2021-05-26 $59.62 $59.62 $59.62 $59.62 $59.62 0
2021-05-25 $59.52 $59.52 $59.52 $59.52 $59.52 0
2021-05-24 $59.44 $59.44 $59.44 $59.44 $59.44 0
2021-05-21 $58.56 $58.56 $58.56 $58.56 $58.56 0
2021-05-20 $58.89 $58.89 $58.89 $58.89 $58.89 0
2021-05-19 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-05-18 $57.97 $57.97 $57.97 $57.97 $57.97 0
2021-05-17 $58.39 $58.39 $58.39 $58.39 $58.39 0
2021-05-14 $58.64 $58.64 $58.64 $58.64 $58.64 0
2021-05-13 $57.59 $57.59 $57.59 $57.59 $57.59 0
2021-05-12 $57.00 $57.00 $57.00 $57.00 $57.00 0
2021-05-11 $59.06 $59.06 $59.06 $59.06 $58.44 0
2021-05-10 $59.28 $59.28 $59.28 $59.28 $58.66 0
2021-05-07 $60.55 $60.55 $60.55 $60.55 $59.92 0
2021-05-06 $60.15 $60.15 $60.15 $60.15 $59.52 0
2021-05-05 $59.67 $59.67 $59.67 $59.67 $59.05 0
2021-05-04 $59.85 $59.85 $59.85 $59.85 $59.22 0
2021-05-03 $60.77 $60.77 $60.77 $60.77 $60.13 0
2021-04-30 $60.92 $60.92 $60.92 $60.92 $60.28 0
2021-04-29 $61.26 $61.26 $61.26 $61.26 $60.62 0
2021-04-28 $61.03 $61.03 $61.03 $61.03 $60.39 0
2021-04-27 $61.18 $61.18 $61.18 $61.18 $60.54 0
2021-04-26 $61.34 $61.34 $61.34 $61.34 $60.70 0
2021-04-23 $61.11 $61.11 $61.11 $61.11 $60.47 0
2021-04-22 $60.34 $60.34 $60.34 $60.34 $59.71 0
2021-04-21 $61.02 $61.02 $61.02 $61.02 $60.38 0
2021-04-20 $60.60 $60.60 $60.60 $60.60 $59.97 0
2021-04-19 $60.92 $60.92 $60.92 $60.92 $60.28 0
2021-04-16 $61.35 $61.35 $61.35 $61.35 $60.71 0
2021-04-15 $61.25 $61.25 $61.25 $61.25 $60.61 0
2021-04-14 $60.22 $60.22 $60.22 $60.22 $59.59 0
2021-04-13 $60.95 $60.95 $60.95 $60.95 $60.31 0
2021-04-12 $60.32 $60.32 $60.32 $60.32 $59.69 0
2021-04-09 $60.33 $60.33 $60.33 $60.33 $59.70 0
2021-04-08 $59.73 $59.73 $59.73 $59.73 $59.11 0
2021-04-07 $59.16 $59.16 $59.16 $59.16 $58.54 0
2021-04-06 $58.84 $58.84 $58.84 $58.84 $58.22 0
2021-04-05 $58.94 $58.94 $58.94 $58.94 $58.32 0
2021-04-01 $57.78 $57.78 $57.78 $57.78 $57.18 0
2021-03-31 $56.92 $56.92 $56.92 $56.92 $56.32 0
2021-03-30 $56.20 $56.20 $56.20 $56.20 $55.61 0
2021-03-29 $56.60 $56.60 $56.60 $56.60 $56.01 0
2021-03-26 $56.51 $56.51 $56.51 $56.51 $55.92 0
2021-03-25 $55.64 $55.64 $55.64 $55.64 $55.06 0
2021-03-24 $55.73 $55.73 $55.73 $55.73 $55.15 0
2021-03-23 $56.44 $56.44 $56.44 $56.44 $55.85 0
2021-03-22 $56.52 $56.52 $56.52 $56.52 $55.93 0
2021-03-19 $55.70 $55.70 $55.70 $55.70 $55.12 0
2021-03-18 $55.56 $55.56 $55.56 $55.56 $54.98 0
2021-03-17 $56.96 $56.96 $56.96 $56.96 $56.36 0
2021-03-16 $56.91 $56.91 $56.91 $56.91 $56.31 0
2021-03-15 $56.64 $56.64 $56.64 $56.64 $56.05 0
2021-03-12 $56.18 $56.18 $56.18 $56.18 $55.59 0
2021-03-11 $56.53 $56.53 $56.53 $56.53 $55.94 0
2021-03-10 $55.43 $55.43 $55.43 $55.43 $54.85 0
2021-03-09 $55.49 $55.49 $55.49 $55.49 $54.91 0
2021-03-08 $53.75 $53.75 $53.75 $53.75 $53.19 0
2021-03-05 $54.92 $54.92 $54.92 $54.92 $54.35 0
2021-03-04 $54.05 $54.05 $54.05 $54.05 $53.48 0
2021-03-03 $54.86 $54.86 $54.86 $54.86 $54.29 0
2021-03-02 $56.24 $56.24 $56.24 $56.24 $55.65 0
2021-03-01 $56.96 $56.96 $56.96 $56.96 $56.36 0
2021-02-26 $55.51 $55.51 $55.51 $55.51 $54.93 0
2021-02-25 $55.38 $55.38 $55.38 $55.38 $54.80 0
2021-02-24 $57.10 $57.10 $57.10 $57.10 $56.50 0
2021-02-23 $56.70 $56.70 $56.70 $56.70 $56.11 0
2021-02-22 $56.77 $56.77 $56.77 $56.77 $56.18 0
2021-02-19 $57.89 $57.89 $57.89 $57.89 $57.28 0
2021-02-18 $58.40 $58.40 $58.40 $58.40 $57.79 0
2021-02-17 $58.61 $58.61 $58.61 $58.61 $58.00 0
2021-02-16 $58.73 $58.73 $58.73 $58.73 $58.12 0
2021-02-12 $58.93 $58.93 $58.93 $58.93 $58.31 0
2021-02-11 $58.70 $58.70 $58.70 $58.70 $58.09 0
2021-02-10 $58.50 $58.50 $58.50 $58.50 $57.89 0
2021-02-09 $58.62 $58.62 $58.62 $58.62 $58.01 0
2021-02-08 $58.71 $58.71 $58.71 $58.71 $58.10 0
2021-02-05 $58.45 $58.45 $58.45 $58.45 $57.84 0
2021-02-04 $58.28 $58.28 $58.28 $58.28 $57.67 0
2021-02-03 $57.74 $57.74 $57.74 $57.74 $57.14 0
2021-02-02 $57.79 $57.79 $57.79 $57.79 $57.19 0
2021-02-01 $56.99 $56.99 $56.99 $56.99 $56.39 0
2021-01-29 $55.76 $55.76 $55.76 $55.76 $55.18 0
2021-01-28 $56.99 $56.99 $56.99 $56.99 $56.39 0
2021-01-27 $56.72 $56.72 $56.72 $56.72 $56.13 0
2021-01-26 $58.17 $58.17 $58.17 $58.17 $57.56 0
2021-01-25 $58.10 $58.10 $58.10 $58.10 $57.49 0
2021-01-22 $57.58 $57.58 $57.58 $57.58 $56.98 0
2021-01-21 $57.59 $57.59 $57.59 $57.59 $56.99 0
2021-01-20 $57.19 $57.19 $57.19 $57.19 $56.59 0
2021-01-19 $55.82 $55.82 $55.82 $55.82 $55.24 0
2021-01-15 $55.17 $55.17 $55.17 $55.17 $54.59 0
2021-01-14 $55.44 $55.44 $55.44 $55.44 $54.86 0
2021-01-13 $56.06 $56.06 $56.06 $56.06 $55.47 0
2021-01-12 $55.68 $55.68 $55.68 $55.68 $55.10 0
2021-01-11 $55.89 $55.89 $55.89 $55.89 $55.31 0
2021-01-08 $56.70 $56.70 $56.70 $56.70 $56.11 0
2021-01-07 $56.14 $56.14 $56.14 $56.14 $55.55 0
2021-01-06 $54.94 $54.94 $54.94 $54.94 $54.37 0
2021-01-05 $55.69 $55.69 $55.69 $55.69 $55.11 0
2021-01-04 $55.37 $55.37 $55.37 $55.37 $54.79 0
2020-12-31 $56.25 $56.25 $56.25 $56.25 $55.66 0
2020-12-30 $56.05 $56.05 $56.05 $56.05 $55.46 0
2020-12-29 $56.14 $56.14 $56.14 $56.14 $55.55 0
2020-12-28 $56.23 $56.23 $56.23 $56.23 $55.64 0
2020-12-24 $55.46 $55.46 $55.46 $55.46 $54.88 0
2020-12-23 $55.21 $55.21 $55.21 $55.21 $54.63 0
2020-12-22 $55.53 $55.53 $55.53 $55.53 $54.95 0
2020-12-21 $55.36 $55.36 $55.36 $55.36 $54.78 0
2020-12-18 $55.48 $55.48 $55.48 $55.48 $54.90 0
2020-12-17 $55.56 $55.56 $55.56 $55.56 $54.98 0
2020-12-16 $55.14 $55.14 $55.14 $55.14 $54.56 0
2020-12-15 $54.79 $54.79 $54.79 $54.79 $54.22 0
2020-12-14 $54.19 $54.19 $54.19 $54.19 $53.62 0
2020-12-11 $54.01 $54.01 $54.01 $54.01 $53.44 0
2020-12-10 $54.13 $54.13 $54.13 $54.13 $53.56 0
2020-12-09 $54.06 $54.06 $54.06 $54.06 $53.49 0
2020-12-08 $54.98 $54.98 $54.98 $54.98 $54.40 0
2020-12-07 $54.83 $54.83 $54.83 $54.83 $54.26 0
2020-12-04 $54.62 $54.62 $54.62 $54.62 $54.05 0
2020-12-03 $54.34 $54.34 $54.34 $54.34 $53.77 0
2020-12-02 $54.43 $54.43 $54.43 $54.43 $53.86 0
2020-12-01 $54.53 $54.53 $54.53 $54.53 $53.96 0
2020-11-30 $53.82 $53.82 $53.82 $53.82 $53.26 0
2020-11-27 $53.82 $53.82 $53.82 $53.82 $53.26 0
2020-11-25 $53.50 $53.50 $53.50 $53.50 $52.94 0
2020-11-24 $53.25 $53.25 $53.25 $53.25 $52.69 0
2020-11-23 $52.58 $52.58 $52.58 $52.58 $52.03 0
2020-11-20 $52.59 $52.59 $52.59 $52.59 $52.04 0
2020-11-19 $53.05 $53.05 $53.05 $53.05 $52.49 0
2020-11-18 $52.77 $52.77 $52.77 $52.77 $52.22 0
2020-11-17 $53.23 $53.23 $53.23 $53.23 $52.67 0
2020-11-16 $53.34 $53.34 $53.34 $53.34 $52.78 0
2020-11-13 $53.08 $53.08 $53.08 $53.08 $52.52 0
2020-11-12 $52.70 $52.70 $52.70 $52.70 $52.15 0
2020-11-11 $53.03 $53.03 $53.03 $53.03 $52.48 0
2020-11-10 $52.05 $52.05 $52.05 $52.05 $51.51 0
2020-11-09 $52.79 $52.79 $52.79 $52.79 $52.24 0
2020-11-06 $53.73 $53.73 $53.73 $53.73 $53.17 0
2020-11-05 $53.69 $53.69 $53.69 $53.69 $53.13 0
2020-11-04 $52.46 $52.46 $52.46 $52.46 $51.91 0
2020-11-03 $50.22 $50.22 $50.22 $50.22 $49.69 0
2020-11-02 $49.38 $49.38 $49.38 $49.38 $48.86 0
2020-10-30 $49.14 $49.14 $49.14 $49.14 $48.63 0
2020-10-29 $50.40 $50.40 $50.40 $50.40 $49.87 0
2020-10-28 $49.61 $49.61 $49.61 $49.61 $49.09 0
2020-10-27 $51.71 $51.71 $51.71 $51.71 $51.17 0
2020-10-26 $51.37 $51.37 $51.37 $51.37 $50.83 0
2020-10-23 $52.23 $52.23 $52.23 $52.23 $51.68 0
2020-10-22 $51.99 $51.99 $51.99 $51.99 $51.45 0
2020-10-21 $52.12 $52.12 $52.12 $52.12 $51.57 0
2020-10-20 $52.18 $52.18 $52.18 $52.18 $51.63 0
2020-10-19 $51.96 $51.96 $51.96 $51.96 $51.42 0
2020-10-16 $52.93 $52.93 $52.93 $52.93 $52.38 0
2020-10-15 $53.07 $53.07 $53.07 $53.07 $52.51 0
2020-10-14 $53.42 $53.42 $53.42 $53.42 $52.86 0
2020-10-13 $53.86 $53.86 $53.86 $53.86 $53.30 0
2020-10-12 $54.01 $54.01 $54.01 $54.01 $53.44 0
2020-10-09 $52.69 $52.69 $52.69 $52.69 $52.14 0
2020-10-08 $51.89 $51.89 $51.89 $51.89 $51.35 0
2020-10-07 $51.70 $51.70 $51.70 $51.70 $51.16 0
2020-10-06 $50.76 $50.76 $50.76 $50.76 $50.23 0
2020-10-05 $51.73 $51.73 $51.73 $51.73 $51.19 0
2020-10-02 $50.69 $50.69 $50.69 $50.69 $50.16 0
2020-10-01 $51.83 $51.83 $51.83 $51.83 $51.29 0
2020-09-30 $51.26 $51.26 $51.26 $51.26 $50.72 0
2020-09-29 $50.80 $50.80 $50.80 $50.80 $50.27 0
2020-09-28 $50.92 $50.92 $50.92 $50.92 $50.39 0
2020-09-25 $50.12 $50.12 $50.12 $50.12 $49.60 0
2020-09-24 $49.05 $49.05 $49.05 $49.05 $48.54 0
2020-09-23 $48.83 $48.83 $48.83 $48.83 $48.32 0
2020-09-22 $50.29 $50.29 $50.29 $50.29 $49.76 0
2020-09-21 $49.47 $49.47 $49.47 $49.47 $48.95 0
2020-09-18 $49.43 $49.43 $49.43 $49.43 $48.91 0
2020-09-17 $50.04 $50.04 $50.04 $50.04 $49.52 0
2020-09-16 $50.72 $50.72 $50.72 $50.72 $50.19 0
2020-09-15 $51.50 $51.50 $51.50 $51.50 $50.96 0
2020-09-14 $50.88 $50.88 $50.88 $50.88 $50.35 0
2020-09-11 $50.09 $50.09 $50.09 $50.09 $49.57 0
2020-09-10 $50.32 $50.32 $50.32 $50.32 $49.79 0
2020-09-09 $51.38 $51.38 $51.38 $51.38 $50.84 0
2020-09-08 $49.87 $49.87 $49.87 $49.87 $49.35 0
2020-09-04 $52.02 $52.02 $52.02 $52.02 $51.48 0
2020-09-03 $52.74 $52.74 $52.74 $52.74 $52.19 0
2020-09-02 $55.48 $55.48 $55.48 $55.48 $54.90 0
2020-09-01 $54.89 $54.89 $54.89 $54.89 $54.32 0
2020-08-31 $54.16 $54.16 $54.16 $54.16 $53.59 0
2020-08-28 $53.81 $53.81 $53.81 $53.81 $53.25 0
2020-08-27 $53.49 $53.49 $53.49 $53.49 $52.93 0
2020-08-26 $53.58 $53.58 $53.58 $53.58 $53.02 0
2020-08-25 $52.36 $52.36 $52.36 $52.36 $51.81 0
2020-08-24 $51.96 $51.96 $51.96 $51.96 $51.42 0
2020-08-21 $51.66 $51.66 $51.66 $51.66 $51.12 0
2020-08-20 $51.29 $51.29 $51.29 $51.29 $50.75 0
2020-08-19 $50.64 $50.64 $50.64 $50.64 $50.11 0
2020-08-18 $50.86 $50.86 $50.86 $50.86 $50.33 0
2020-08-17 $50.41 $50.41 $50.41 $50.41 $49.88 0
2020-08-14 $49.93 $49.93 $49.93 $49.93 $49.41 0
2020-08-13 $49.98 $49.98 $49.98 $49.98 $49.46 0
2020-08-12 $49.79 $49.79 $49.79 $49.79 $49.27 0
2020-08-11 $48.66 $48.66 $48.66 $48.66 $48.15 0
2020-08-10 $49.45 $49.45 $49.45 $49.45 $48.93 0
2020-08-07 $49.67 $49.67 $49.67 $49.67 $49.15 0
2020-08-06 $50.14 $50.14 $50.14 $50.14 $49.62 0
2020-08-05 $49.49 $49.49 $49.49 $49.49 $48.97 0
2020-08-04 $49.17 $49.17 $49.17 $49.17 $48.66 0
2020-08-03 $49.06 $49.06 $49.06 $49.06 $48.55 0
2020-07-31 $48.43 $48.43 $48.43 $48.43 $47.92 0
2020-07-30 $47.57 $47.57 $47.57 $47.57 $47.07 0
2020-07-29 $47.44 $47.44 $47.44 $47.44 $46.94 0
2020-07-28 $46.85 $46.85 $46.85 $46.85 $46.36 0
2020-07-27 $47.33 $47.33 $47.33 $47.33 $46.83 0
2020-07-24 $46.65 $46.65 $46.65 $46.65 $46.16 0
2020-07-23 $46.85 $46.85 $46.85 $46.85 $46.36 0
2020-07-22 $48.05 $48.05 $48.05 $48.05 $47.55 0
2020-07-21 $47.78 $47.78 $47.78 $47.78 $47.28 0
2020-07-20 $48.25 $48.25 $48.25 $48.25 $47.75 0
2020-07-17 $47.04 $47.04 $47.04 $47.04 $46.55 0
2020-07-16 $46.97 $46.97 $46.97 $46.97 $46.48 0
2020-07-15 $47.31 $47.31 $47.31 $47.31 $46.81 0
2020-07-14 $47.20 $47.20 $47.20 $47.20 $46.71 0
2020-07-13 $46.71 $46.71 $46.71 $46.71 $46.22 0
2020-07-10 $47.60 $47.60 $47.60 $47.60 $47.10 0
2020-07-09 $47.36 $47.36 $47.36 $47.36 $46.86 0
2020-07-08 $47.17 $47.17 $47.17 $47.17 $46.68 0
2020-07-07 $46.55 $46.55 $46.55 $46.55 $46.06 0
2020-07-06 $46.91 $46.91 $46.91 $46.91 $46.42 0
2020-07-02 $45.85 $45.85 $45.85 $45.85 $45.37 0
2020-07-01 $45.63 $45.63 $45.63 $45.63 $45.15 0
2020-06-30 $45.02 $45.02 $45.02 $45.02 $44.55 0
2020-06-29 $44.17 $44.17 $44.17 $44.17 $43.71 0
2020-06-26 $43.67 $43.67 $43.67 $43.67 $43.21 0
2020-06-25 $44.85 $44.85 $44.85 $44.85 $44.38 0
2020-06-24 $44.32 $44.32 $44.32 $44.32 $43.86 0
2020-06-23 $45.36 $45.36 $45.36 $45.36 $44.89 0
2020-06-22 $44.98 $44.98 $44.98 $44.98 $44.51 0
2020-06-19 $44.45 $44.45 $44.45 $44.45 $43.98 0
2020-06-18 $44.58 $44.58 $44.58 $44.58 $44.11 0
2020-06-17 $44.50 $44.50 $44.50 $44.50 $44.03 0
2020-06-16 $44.45 $44.45 $44.45 $44.45 $43.98 0
2020-06-15 $43.54 $43.54 $43.54 $43.54 $43.08 0
2020-06-12 $43.18 $43.18 $43.18 $43.18 $42.73 0
2020-06-11 $42.74 $42.74 $42.74 $42.74 $42.29 0
2020-06-10 $45.18 $45.18 $45.18 $45.18 $44.71 0
2020-06-09 $44.80 $44.80 $44.80 $44.80 $44.33 0
2020-06-08 $44.65 $44.65 $44.65 $44.65 $44.18 0
2020-06-05 $44.30 $44.30 $44.30 $44.30 $43.84 0
2020-06-04 $43.31 $43.31 $43.31 $43.31 $42.86 0
2020-06-03 $43.72 $43.72 $43.72 $43.72 $43.26 0
2020-06-02 $43.43 $43.43 $43.43 $43.43 $42.98 0
2020-06-01 $43.15 $43.15 $43.15 $43.15 $42.70 0
2020-05-29 $42.97 $42.97 $42.97 $42.97 $42.52 0
2020-05-28 $42.62 $42.62 $42.62 $42.62 $42.17 0
2020-05-27 $42.58 $42.58 $42.58 $42.58 $42.13 0
2020-05-26 $42.26 $42.26 $42.26 $42.26 $41.82 0
2020-05-22 $42.22 $42.22 $42.22 $42.22 $41.78 0
2020-05-21 $42.05 $42.05 $42.05 $42.05 $41.61 0
2020-05-20 $42.39 $42.39 $42.39 $42.39 $41.95 0
2020-05-19 $41.69 $41.69 $41.69 $41.69 $41.25 0
2020-05-18 $41.92 $41.92 $41.92 $41.92 $41.48 0
2020-05-15 $41.05 $41.05 $41.05 $41.05 $40.62 0
2020-05-14 $40.74 $40.74 $40.74 $40.74 $40.31 0
2020-05-13 $40.36 $40.36 $40.36 $40.36 $39.94 0
2020-05-12 $40.90 $40.90 $40.90 $40.90 $40.47 0
2020-05-11 $44.07 $44.07 $44.07 $44.07 $41.24 0
2020-05-08 $43.74 $43.74 $43.74 $43.74 $40.93 0
2020-05-07 $43.20 $43.20 $43.20 $43.20 $40.42 0
2020-05-06 $42.69 $42.69 $42.69 $42.69 $39.95 0
2020-05-05 $42.68 $42.68 $42.68 $42.68 $39.94 0
2020-05-04 $42.16 $42.16 $42.16 $42.16 $39.45 0
2020-05-01 $41.77 $41.77 $41.77 $41.77 $39.09 0
2020-04-30 $42.94 $42.94 $42.94 $42.94 $40.18 0
2020-04-29 $42.80 $42.80 $42.80 $42.80 $40.05 0
2020-04-28 $41.52 $41.52 $41.52 $41.52 $38.85 0
2020-04-27 $42.19 $42.19 $42.19 $42.19 $39.48 0
2020-04-24 $41.84 $41.84 $41.84 $41.84 $39.15 0
2020-04-23 $41.19 $41.19 $41.19 $41.19 $38.54 0
2020-04-22 $41.21 $41.21 $41.21 $41.21 $38.56 0
2020-04-21 $40.11 $40.11 $40.11 $40.11 $37.53 0
2020-04-20 $41.55 $41.55 $41.55 $41.55 $38.88 0
2020-04-17 $42.14 $42.14 $42.14 $42.14 $39.43 0
2020-04-16 $41.52 $41.52 $41.52 $41.52 $38.85 0
2020-04-15 $41.00 $41.00 $41.00 $41.00 $38.37 0
2020-04-14 $41.56 $41.56 $41.56 $41.56 $38.89 0
2020-04-13 $39.96 $39.96 $39.96 $39.96 $37.39 0
2020-04-09 $39.93 $39.93 $39.93 $39.93 $37.36 0
2020-04-08 $39.64 $39.64 $39.64 $39.64 $37.09 0
2020-04-07 $38.51 $38.51 $38.51 $38.51 $36.04 0
2020-04-06 $38.74 $38.74 $38.74 $38.74 $36.25 0
2020-04-03 $36.06 $36.06 $36.06 $36.06 $33.74 0
2020-04-02 $36.62 $36.62 $36.62 $36.62 $34.27 0
2020-04-01 $35.87 $35.87 $35.87 $35.87 $33.56 0
2020-03-31 $37.49 $37.49 $37.49 $37.49 $35.08 0
2020-03-30 $37.94 $37.94 $37.94 $37.94 $35.50 0
2020-03-27 $36.59 $36.59 $36.59 $36.59 $34.24 0
2020-03-26 $37.99 $37.99 $37.99 $37.99 $35.55 0
2020-03-25 $35.81 $35.81 $35.81 $35.81 $33.51 0
2020-03-24 $35.69 $35.69 $35.69 $35.69 $33.40 0
2020-03-23 $32.78 $32.78 $32.78 $32.78 $30.67 0
2020-03-20 $33.39 $33.39 $33.39 $33.39 $31.24 0
2020-03-19 $34.85 $34.85 $34.85 $34.85 $32.61 0
2020-03-18 $34.49 $34.49 $34.49 $34.49 $32.27 0
2020-03-17 $35.93 $35.93 $35.93 $35.93 $33.62 0
2020-03-16 $34.03 $34.03 $34.03 $34.03 $31.84 0
2020-03-13 $38.79 $38.79 $38.79 $38.79 $36.30 0
2020-03-12 $35.41 $35.41 $35.41 $35.41 $33.13 0
2020-03-11 $38.97 $38.97 $38.97 $38.97 $36.47 0
2020-03-10 $40.84 $40.84 $40.84 $40.84 $38.22 0
2020-03-09 $38.72 $38.72 $38.72 $38.72 $36.23 0
2020-03-06 $41.54 $41.54 $41.54 $41.54 $38.87 0
2020-03-05 $42.17 $42.17 $42.17 $42.17 $39.46 0
2020-03-04 $43.60 $43.60 $43.60 $43.60 $40.80 0
2020-03-03 $41.78 $41.78 $41.78 $41.78 $39.10 0
2020-03-02 $43.12 $43.12 $43.12 $43.12 $40.35 0
2020-02-28 $41.02 $41.02 $41.02 $41.02 $38.38 0
2020-02-27 $41.06 $41.06 $41.06 $41.06 $38.42 0
2020-02-26 $43.12 $43.12 $43.12 $43.12 $40.35 0
2020-02-25 $43.03 $43.03 $43.03 $43.03 $40.26 0
2020-02-24 $44.34 $44.34 $44.34 $44.34 $41.49 0
2020-02-21 $46.11 $46.11 $46.11 $46.11 $43.15 0
2020-02-20 $46.84 $46.84 $46.84 $46.84 $43.83 0
2020-02-19 $47.15 $47.15 $47.15 $47.15 $44.12 0
2020-02-18 $46.84 $46.84 $46.84 $46.84 $43.83 0
2020-02-14 $46.84 $46.84 $46.84 $46.84 $43.83 0
2020-02-13 $46.67 $46.67 $46.67 $46.67 $43.67 0
2020-02-12 $46.77 $46.77 $46.77 $46.77 $43.76 0
2020-02-11 $46.34 $46.34 $46.34 $46.34 $43.36 0
2020-02-10 $46.39 $46.39 $46.39 $46.39 $43.41 0
2020-02-07 $45.86 $45.86 $45.86 $45.86 $42.91 0
2020-02-06 $46.03 $46.03 $46.03 $46.03 $43.07 0
2020-02-05 $45.69 $45.69 $45.69 $45.69 $42.75 0
2020-02-04 $45.46 $45.46 $45.46 $45.46 $42.54 0
2020-02-03 $44.58 $44.58 $44.58 $44.58 $41.72 0
2020-01-31 $44.04 $44.04 $44.04 $44.04 $41.21 0
2020-01-30 $44.81 $44.81 $44.81 $44.81 $41.93 0
2020-01-29 $44.70 $44.70 $44.70 $44.70 $41.83 0
2020-01-28 $44.55 $44.55 $44.55 $44.55 $41.69 0
2020-01-27 $43.99 $43.99 $43.99 $43.99 $41.16 0
2020-01-24 $44.78 $44.78 $44.78 $44.78 $41.90 0
2020-01-23 $45.20 $45.20 $45.20 $45.20 $42.30 0
2020-01-22 $45.12 $45.12 $45.12 $45.12 $42.22 0
2020-01-21 $45.10 $45.10 $45.10 $45.10 $42.20 0
2020-01-17 $45.13 $45.13 $45.13 $45.13 $42.23 0
2020-01-16 $44.89 $44.89 $44.89 $44.89 $42.01 0
2020-01-15 $44.47 $44.47 $44.47 $44.47 $41.61 0
2020-01-14 $44.32 $44.32 $44.32 $44.32 $41.47 0
2020-01-13 $44.50 $44.50 $44.50 $44.50 $41.64 0
2020-01-10 $44.09 $44.09 $44.09 $44.09 $41.26 0
2020-01-09 $44.16 $44.16 $44.16 $44.16 $41.32 0
2020-01-08 $43.76 $43.76 $43.76 $43.76 $40.95 0
2020-01-07 $43.40 $43.40 $43.40 $43.40 $40.61 0
2020-01-06 $43.52 $43.52 $43.52 $43.52 $40.72 0
2020-01-03 $43.23 $43.23 $43.23 $43.23 $40.45 0
2020-01-02 $43.54 $43.54 $43.54 $43.54 $40.74 0
2019-12-31 $42.96 $42.96 $42.96 $42.96 $40.20 0
2019-12-30 $42.86 $42.86 $42.86 $42.86 $40.11 0
2019-12-27 $43.16 $43.16 $43.16 $43.16 $40.39 0
2019-12-26 $43.15 $43.15 $43.15 $43.15 $40.38 0
2019-12-24 $42.79 $42.79 $42.79 $42.79 $40.04 0
2019-12-23 $42.82 $42.82 $42.82 $42.82 $40.07 0
2019-12-20 $42.71 $42.71 $42.71 $42.71 $39.97 0
2019-12-19 $42.54 $42.54 $42.54 $42.54 $39.81 0
2019-12-18 $42.26 $42.26 $42.26 $42.26 $39.54 0
2019-12-17 $42.22 $42.22 $42.22 $42.22 $39.51 0
2019-12-16 $42.22 $42.22 $42.22 $42.22 $39.51 0
2019-12-13 $41.88 $41.88 $41.88 $41.88 $39.19 0
2019-12-12 $41.75 $41.75 $41.75 $41.75 $39.07 0
2019-12-11 $41.51 $41.51 $41.51 $41.51 $38.84 0
2019-12-10 $41.33 $41.33 $41.33 $41.33 $38.67 0
2019-12-09 $41.38 $41.38 $41.38 $41.38 $38.72 0
2019-12-06 $41.51 $41.51 $41.51 $41.51 $38.84 0
2019-12-05 $41.13 $41.13 $41.13 $41.13 $38.49 0
2019-12-04 $41.05 $41.05 $41.05 $41.05 $38.41 0
2019-12-03 $40.85 $40.85 $40.85 $40.85 $38.22 0
2019-12-02 $41.07 $41.07 $41.07 $41.07 $38.43 0
2019-11-29 $41.53 $41.53 $41.53 $41.53 $38.86 0
2019-11-27 $41.69 $41.69 $41.69 $41.69 $39.01 0
2019-11-26 $41.46 $41.46 $41.46 $41.46 $38.80 0
2019-11-25 $41.32 $41.32 $41.32 $41.32 $38.66 0
2019-11-22 $40.91 $40.91 $40.91 $40.91 $38.28 0
2019-11-21 $40.88 $40.88 $40.88 $40.88 $38.25 0
2019-11-20 $40.99 $40.99 $40.99 $40.99 $38.36 0
2019-11-19 $41.17 $41.17 $41.17 $41.17 $38.52 0
2019-11-18 $41.11 $41.11 $41.11 $41.11 $38.47 0
2019-11-15 $41.05 $41.05 $41.05 $41.05 $38.41 0
2019-11-14 $40.69 $40.69 $40.69 $40.69 $38.08 0
2019-11-13 $40.63 $40.63 $40.63 $40.63 $38.02 0
2019-11-12 $40.59 $40.59 $40.59 $40.59 $37.98 0
2019-11-11 $40.46 $40.46 $40.46 $40.46 $37.86 0
2019-11-08 $40.49 $40.49 $40.49 $40.49 $37.89 0
2019-11-07 $40.32 $40.32 $40.32 $40.32 $37.73 0
2019-11-06 $40.19 $40.19 $40.19 $40.19 $37.61 0
2019-11-05 $40.14 $40.14 $40.14 $40.14 $37.56 0
2019-11-04 $40.26 $40.26 $40.26 $40.26 $37.67 0
2019-11-01 $40.17 $40.17 $40.17 $40.17 $37.59 0
2019-10-31 $39.84 $39.84 $39.84 $39.84 $37.28 0
2019-10-30 $39.88 $39.88 $39.88 $39.88 $37.32 0
2019-10-29 $39.65 $39.65 $39.65 $39.65 $37.10 0
2019-10-28 $39.82 $39.82 $39.82 $39.82 $37.26 0
2019-10-25 $39.46 $39.46 $39.46 $39.46 $36.92 0
2019-10-24 $39.30 $39.30 $39.30 $39.30 $36.77 0
2019-10-23 $39.04 $39.04 $39.04 $39.04 $36.53 0
2019-10-22 $38.94 $38.94 $38.94 $38.94 $36.44 0
2019-10-21 $39.30 $39.30 $39.30 $39.30 $36.77 0
2019-10-18 $39.05 $39.05 $39.05 $39.05 $36.54 0
2019-10-17 $39.34 $39.34 $39.34 $39.34 $36.81 0
2019-10-16 $39.25 $39.25 $39.25 $39.25 $36.73 0
2019-10-15 $39.37 $39.37 $39.37 $39.37 $36.84 0
2019-10-14 $38.91 $38.91 $38.91 $38.91 $36.41 0
2019-10-11 $38.93 $38.93 $38.93 $38.93 $36.43 0
2019-10-10 $38.51 $38.51 $38.51 $38.51 $36.04 0
2019-10-09 $38.31 $38.31 $38.31 $38.31 $35.85 0
2019-10-08 $37.90 $37.90 $37.90 $37.90 $35.46 0
2019-10-07 $38.47 $38.47 $38.47 $38.47 $36.00 0
2019-10-04 $38.61 $38.61 $38.61 $38.61 $36.13 0
2019-10-03 $38.02 $38.02 $38.02 $38.02 $35.58 0
2019-10-02 $37.60 $37.60 $37.60 $37.60 $35.18 0
2019-10-01 $38.30 $38.30 $38.30 $38.30 $35.84 0
2019-09-30 $38.66 $38.66 $38.66 $38.66 $36.18 0
2019-09-27 $38.37 $38.37 $38.37 $38.37 $35.90 0
2019-09-26 $38.73 $38.73 $38.73 $38.73 $36.24 0
2019-09-25 $38.80 $38.80 $38.80 $38.80 $36.31 0
2019-09-24 $38.48 $38.48 $38.48 $38.48 $36.01 0
2019-09-23 $38.89 $38.89 $38.89 $38.89 $36.39 0
2019-09-20 $38.92 $38.92 $38.92 $38.92 $36.42 0
2019-09-19 $39.23 $39.23 $39.23 $39.23 $36.71 0
2019-09-18 $39.12 $39.12 $39.12 $39.12 $36.61 0
2019-09-17 $39.09 $39.09 $39.09 $39.09 $36.58 0
2019-09-16 $38.90 $38.90 $38.90 $38.90 $36.40 0
2019-09-13 $39.07 $39.07 $39.07 $39.07 $36.56 0
2019-09-12 $39.18 $39.18 $39.18 $39.18 $36.66 0
2019-09-11 $39.00 $39.00 $39.00 $39.00 $36.49 0
2019-09-10 $38.70 $38.70 $38.70 $38.70 $36.21 0
2019-09-09 $38.87 $38.87 $38.87 $38.87 $36.37 0
2019-09-06 $39.14 $39.14 $39.14 $39.14 $36.62 0
2019-09-05 $39.19 $39.19 $39.19 $39.19 $36.67 0
2019-09-04 $38.60 $38.60 $38.60 $38.60 $36.12 0
2019-09-03 $38.18 $38.18 $38.18 $38.18 $35.73 0
2019-08-30 $38.54 $38.54 $38.54 $38.54 $36.06 0
2019-08-29 $38.58 $38.58 $38.58 $38.58 $36.10 0
2019-08-28 $38.05 $38.05 $38.05 $38.05 $35.60 0
2019-08-27 $37.90 $37.90 $37.90 $37.90 $35.46 0
2019-08-26 $37.98 $37.98 $37.98 $37.98 $35.54 0
2019-08-23 $37.48 $37.48 $37.48 $37.48 $35.07 0
2019-08-22 $38.53 $38.53 $38.53 $38.53 $36.05 0
2019-08-21 $38.62 $38.62 $38.62 $38.62 $36.14 0
2019-08-20 $38.23 $38.23 $38.23 $38.23 $35.77 0
2019-08-19 $38.47 $38.47 $38.47 $38.47 $36.00 0
2019-08-16 $37.96 $37.96 $37.96 $37.96 $35.52 0
2019-08-15 $37.43 $37.43 $37.43 $37.43 $35.02 0
2019-08-14 $37.35 $37.35 $37.35 $37.35 $34.95 0
2019-08-13 $38.49 $38.49 $38.49 $38.49 $36.02 0
2019-08-12 $37.79 $37.79 $37.79 $37.79 $35.36 0
2019-08-09 $38.19 $38.19 $38.19 $38.19 $35.74 0
2019-08-08 $38.46 $38.46 $38.46 $38.46 $35.99 0
2019-08-07 $37.65 $37.65 $37.65 $37.65 $35.23 0
2019-08-06 $37.50 $37.50 $37.50 $37.50 $35.09 0
2019-08-05 $36.93 $36.93 $36.93 $36.93 $34.56 0
2019-08-02 $38.20 $38.20 $38.20 $38.20 $35.75 0
2019-08-01 $38.58 $38.58 $38.58 $38.58 $36.10 0
2019-07-31 $38.74 $38.74 $38.74 $38.74 $36.25 0
2019-07-30 $39.18 $39.18 $39.18 $39.18 $36.66 0
2019-07-29 $39.33 $39.33 $39.33 $39.33 $36.80 0
2019-07-26 $39.43 $39.43 $39.43 $39.43 $36.90 0
2019-07-25 $39.03 $39.03 $39.03 $39.03 $36.52 0
2019-07-24 $39.29 $39.29 $39.29 $39.29 $36.77 0
2019-07-23 $39.11 $39.11 $39.11 $39.11 $36.60 0
2019-07-22 $38.90 $38.90 $38.90 $38.90 $36.40 0
2019-07-19 $38.65 $38.65 $38.65 $38.65 $36.17 0
2019-07-18 $38.94 $38.94 $38.94 $38.94 $36.44 0
2019-07-17 $38.88 $38.88 $38.88 $38.88 $36.38 0
2019-07-16 $39.08 $39.08 $39.08 $39.08 $36.57 0
2019-07-15 $39.24 $39.24 $39.24 $39.24 $36.72 0
2019-07-12 $39.17 $39.17 $39.17 $39.17 $36.65 0
2019-07-11 $39.02 $39.02 $39.02 $39.02 $36.51 0
2019-07-10 $38.93 $38.93 $38.93 $38.93 $36.43 0
2019-07-09 $38.64 $38.64 $38.64 $38.64 $36.16 0
2019-07-08 $38.50 $38.50 $38.50 $38.50 $36.03 0
2019-07-05 $38.73 $38.73 $38.73 $38.73 $36.24 0
2019-07-03 $38.81 $38.81 $38.81 $38.81 $36.32 0
2019-07-02 $38.49 $38.49 $38.49 $38.49 $36.02 0
2019-07-01 $38.28 $38.28 $38.28 $38.28 $35.82 0
2019-06-28 $37.91 $37.91 $37.91 $37.91 $35.47 0
2019-06-27 $37.79 $37.79 $37.79 $37.79 $35.36 0
2019-06-26 $37.67 $37.67 $37.67 $37.67 $35.25 0
2019-06-25 $37.61 $37.61 $37.61 $37.61 $35.19 0
2019-06-24 $38.19 $38.19 $38.19 $38.19 $35.74 0
2019-06-21 $38.24 $38.24 $38.24 $38.24 $35.78 0
2019-06-20 $38.30 $38.30 $38.30 $38.30 $35.84 0
2019-06-19 $37.91 $37.91 $37.91 $37.91 $35.47 0
2019-06-18 $37.78 $37.78 $37.78 $37.78 $35.35 0
2019-06-17 $37.40 $37.40 $37.40 $37.40 $35.00 0
2019-06-14 $37.22 $37.22 $37.22 $37.22 $34.83 0
2019-06-13 $37.28 $37.28 $37.28 $37.28 $34.88 0
2019-06-12 $37.12 $37.12 $37.12 $37.12 $34.73 0
2019-06-11 $37.22 $37.22 $37.22 $37.22 $34.83 0
2019-06-10 $37.23 $37.23 $37.23 $37.23 $34.84 0
2019-06-07 $37.00 $37.00 $37.00 $37.00 $34.62 0
2019-06-06 $36.38 $36.38 $36.38 $36.38 $34.04 0
2019-06-05 $36.15 $36.15 $36.15 $36.15 $33.83 0
2019-06-04 $35.78 $35.78 $35.78 $35.78 $33.48 0
2019-06-03 $34.94 $34.94 $34.94 $34.94 $32.69 0
2019-05-31 $35.49 $35.49 $35.49 $35.49 $33.21 0
2019-05-30 $36.02 $36.02 $36.02 $36.02 $33.71 0
2019-05-29 $35.87 $35.87 $35.87 $35.87 $33.56 0
2019-05-28 $36.14 $36.14 $36.14 $36.14 $33.82 0
2019-05-24 $36.31 $36.31 $36.31 $36.31 $33.98 0
2019-05-23 $36.30 $36.30 $36.30 $36.30 $33.97 0
2019-05-22 $36.77 $36.77 $36.77 $36.77 $34.41 0
2019-05-21 $36.85 $36.85 $36.85 $36.85 $34.48 0
2019-05-20 $36.54 $36.54 $36.54 $36.54 $34.19 0
2019-05-17 $36.92 $36.92 $36.92 $36.92 $34.55 0
2019-05-16 $37.19 $37.19 $37.19 $37.19 $34.80 0
2019-05-15 $36.82 $36.82 $36.82 $36.82 $34.45 0
2019-05-14 $36.40 $36.40 $36.40 $36.40 $34.06 0
2019-05-13 $36.08 $36.08 $36.08 $36.08 $33.76 0
2019-05-10 $39.33 $39.33 $39.33 $39.33 $34.75 0
2019-05-09 $39.23 $39.23 $39.23 $39.23 $34.67 0
2019-05-08 $39.38 $39.38 $39.38 $39.38 $34.80 0
2019-05-07 $39.40 $39.40 $39.40 $39.40 $34.82 0
2019-05-06 $40.15 $40.15 $40.15 $40.15 $35.48 0
2019-05-03 $40.32 $40.32 $40.32 $40.32 $35.63 0
2019-05-02 $39.86 $39.86 $39.86 $39.86 $35.22 0
2019-05-01 $39.98 $39.98 $39.98 $39.98 $35.33 0
2019-04-30 $40.21 $40.21 $40.21 $40.21 $35.53 0
2019-04-29 $40.41 $40.41 $40.41 $40.41 $35.71 0
2019-04-26 $40.35 $40.35 $40.35 $40.35 $35.66 0
2019-04-25 $40.16 $40.16 $40.16 $40.16 $35.49 0
2019-04-24 $40.06 $40.06 $40.06 $40.06 $35.40 0
2019-04-23 $40.19 $40.19 $40.19 $40.19 $35.51 0
2019-04-22 $39.72 $39.72 $39.72 $39.72 $35.10 0
2019-04-18 $39.61 $39.61 $39.61 $39.61 $35.00 0
2019-04-17 $39.50 $39.50 $39.50 $39.50 $34.90 0
2019-04-16 $39.51 $39.51 $39.51 $39.51 $34.91 0
2019-04-15 $39.56 $39.56 $39.56 $39.56 $34.96 0
2019-04-12 $39.53 $39.53 $39.53 $39.53 $34.93 0
2019-04-11 $39.30 $39.30 $39.30 $39.30 $34.73 0
2019-04-10 $39.37 $39.37 $39.37 $39.37 $34.79 0
2019-04-09 $39.21 $39.21 $39.21 $39.21 $34.65 0
2019-04-08 $39.40 $39.40 $39.40 $39.40 $34.82 0
2019-04-05 $39.35 $39.35 $39.35 $39.35 $34.77 0
2019-04-04 $39.17 $39.17 $39.17 $39.17 $34.61 0
2019-04-03 $39.13 $39.13 $39.13 $39.13 $34.58 0
2019-04-02 $39.02 $39.02 $39.02 $39.02 $34.48 0
2019-04-01 $38.92 $38.92 $38.92 $38.92 $34.39 0
2019-03-29 $38.48 $38.48 $38.48 $38.48 $34.00 0
2019-03-28 $38.17 $38.17 $38.17 $38.17 $33.73 0
2019-03-27 $38.02 $38.02 $38.02 $38.02 $33.60 0
2019-03-26 $38.20 $38.20 $38.20 $38.20 $33.76 0
2019-03-25 $38.04 $38.04 $38.04 $38.04 $33.61 0
2019-03-22 $38.04 $38.04 $38.04 $38.04 $33.61 0
2019-03-21 $38.82 $38.82 $38.82 $38.82 $34.30 0
2019-03-20 $38.33 $38.33 $38.33 $38.33 $33.87 0
2019-03-19 $38.24 $38.24 $38.24 $38.24 $33.79 0
2019-03-18 $38.17 $38.17 $38.17 $38.17 $33.73 0
2019-03-15 $38.05 $38.05 $38.05 $38.05 $33.62 0
2019-03-14 $37.85 $37.85 $37.85 $37.85 $33.45 0
2019-03-13 $37.87 $37.87 $37.87 $37.87 $33.46 0
2019-03-12 $37.59 $37.59 $37.59 $37.59 $33.22 0
2019-03-11 $37.47 $37.47 $37.47 $37.47 $33.11 0
2019-03-08 $36.83 $36.83 $36.83 $36.83 $32.55 0
2019-03-07 $36.87 $36.87 $36.87 $36.87 $32.58 0
2019-03-06 $37.26 $37.26 $37.26 $37.26 $32.93 0
2019-03-05 $37.46 $37.46 $37.46 $37.46 $33.10 0
2019-03-04 $37.47 $37.47 $37.47 $37.47 $33.11 0
2019-03-01 $37.59 $37.59 $37.59 $37.59 $33.22 0
2019-02-28 $37.28 $37.28 $37.28 $37.28 $32.94 0
2019-02-27 $37.40 $37.40 $37.40 $37.40 $33.05 0
2019-02-26 $37.43 $37.43 $37.43 $37.43 $33.08 0
2019-02-25 $37.41 $37.41 $37.41 $37.41 $33.06 0
2019-02-22 $37.36 $37.36 $37.36 $37.36 $33.01 0
2019-02-21 $37.03 $37.03 $37.03 $37.03 $32.72 0
2019-02-20 $37.18 $37.18 $37.18 $37.18 $32.85 0
2019-02-19 $37.15 $37.15 $37.15 $37.15 $32.83 0
2019-02-15 $37.13 $37.13 $37.13 $37.13 $32.81 0
2019-02-14 $36.88 $36.88 $36.88 $36.88 $32.59 0
2019-02-13 $36.93 $36.93 $36.93 $36.93 $32.63 0
2019-02-12 $36.84 $36.84 $36.84 $36.84 $32.55 0
2019-02-11 $36.33 $36.33 $36.33 $36.33 $32.10 0
2019-02-08 $36.35 $36.35 $36.35 $36.35 $32.12 0
2019-02-07 $36.29 $36.29 $36.29 $36.29 $32.07 0
2019-02-06 $36.71 $36.71 $36.71 $36.71 $32.44 0
2019-02-05 $36.85 $36.85 $36.85 $36.85 $32.56 0
2019-02-04 $36.56 $36.56 $36.56 $36.56 $32.31 0
2019-02-01 $36.14 $36.14 $36.14 $36.14 $31.94 0
2019-01-31 $36.23 $36.23 $36.23 $36.23 $32.02 0
2019-01-30 $35.81 $35.81 $35.81 $35.81 $31.64 0
2019-01-29 $34.96 $34.96 $34.96 $34.96 $30.89 0
2019-01-28 $35.15 $35.15 $35.15 $35.15 $31.06 0
2019-01-25 $35.59 $35.59 $35.59 $35.59 $31.45 0
2019-01-24 $35.18 $35.18 $35.18 $35.18 $31.09 0
2019-01-23 $35.12 $35.12 $35.12 $35.12 $31.03 0
2019-01-22 $35.07 $35.07 $35.07 $35.07 $30.99 0
2019-01-18 $35.66 $35.66 $35.66 $35.66 $31.51 0
2019-01-17 $35.26 $35.26 $35.26 $35.26 $31.16 0
2019-01-16 $35.00 $35.00 $35.00 $35.00 $30.93 0
2019-01-15 $34.97 $34.97 $34.97 $34.97 $30.90 0
2019-01-14 $34.43 $34.43 $34.43 $34.43 $30.42 0
2019-01-11 $34.68 $34.68 $34.68 $34.68 $30.65 0
2019-01-10 $34.78 $34.78 $34.78 $34.78 $30.73 0
2019-01-09 $34.62 $34.62 $34.62 $34.62 $30.59 0
2019-01-08 $34.44 $34.44 $34.44 $34.44 $30.43 0
2019-01-07 $34.04 $34.04 $34.04 $34.04 $30.08 0
2019-01-04 $33.76 $33.76 $33.76 $33.76 $29.83 0
2019-01-03 $32.45 $32.45 $32.45 $32.45 $28.67 0
2019-01-02 $33.53 $33.53 $33.53 $33.53 $29.63 0
2018-12-31 $33.49 $33.49 $33.49 $33.49 $29.59 0
2018-12-28 $33.18 $33.18 $33.18 $33.18 $29.32 0
2018-12-27 $33.22 $33.22 $33.22 $33.22 $29.36 0
2018-12-26 $32.97 $32.97 $32.97 $32.97 $29.13 0
2018-12-24 $31.14 $31.14 $31.14 $31.14 $27.52 0
2018-12-21 $31.95 $31.95 $31.95 $31.95 $28.23 0
2018-12-20 $32.86 $32.86 $32.86 $32.86 $29.04 0
2018-12-19 $33.43 $33.43 $33.43 $33.43 $29.54 0
2018-12-18 $34.07 $34.07 $34.07 $34.07 $30.11 0
2018-12-17 $33.87 $33.87 $33.87 $33.87 $29.93 0
2018-12-14 $34.67 $34.67 $34.67 $34.67 $30.64 0
2018-12-13 $35.51 $35.51 $35.51 $35.51 $31.38 0
2018-12-12 $35.47 $35.47 $35.47 $35.47 $31.34 0
2018-12-11 $35.21 $35.21 $35.21 $35.21 $31.11 0
2018-12-10 $35.16 $35.16 $35.16 $35.16 $31.07 0
2018-12-07 $34.90 $34.90 $34.90 $34.90 $30.84 0
2018-12-06 $35.93 $35.93 $35.93 $35.93 $31.75 0
2018-12-04 $35.79 $35.79 $35.79 $35.79 $31.63 0
2018-12-03 $37.13 $37.13 $37.13 $37.13 $32.81 0
2018-11-30 $36.60 $36.60 $36.60 $36.60 $32.34 0
2018-11-29 $36.22 $36.22 $36.22 $36.22 $32.01 0
2018-11-28 $36.30 $36.30 $36.30 $36.30 $32.08 0
2018-11-27 $35.18 $35.18 $35.18 $35.18 $31.09 0
2018-11-26 $35.05 $35.05 $35.05 $35.05 $30.97 0
2018-11-23 $34.39 $34.39 $34.39 $34.39 $30.39 0
2018-11-21 $34.67 $34.67 $34.67 $34.67 $30.64 0
2018-11-20 $34.54 $34.54 $34.54 $34.54 $30.52 0
2018-11-19 $35.17 $35.17 $35.17 $35.17 $31.08 0
2018-11-16 $36.22 $36.22 $36.22 $36.22 $32.01 0
2018-11-15 $36.27 $36.27 $36.27 $36.27 $32.05 0
2018-11-14 $35.83 $35.83 $35.83 $35.83 $31.66 0
2018-11-13 $36.14 $36.14 $36.14 $36.14 $31.94 0
2018-11-12 $36.20 $36.20 $36.20 $36.20 $31.99 0
2018-11-09 $37.16 $37.16 $37.16 $37.16 $32.84 0
2018-11-08 $37.62 $37.62 $37.62 $37.62 $33.24 0
2018-11-07 $37.75 $37.75 $37.75 $37.75 $33.36 0
2018-11-06 $36.67 $36.67 $36.67 $36.67 $32.40 0
2018-11-05 $36.41 $36.41 $36.41 $36.41 $32.17 0
2018-11-02 $36.42 $36.42 $36.42 $36.42 $32.18 0
2018-11-01 $36.83 $36.83 $36.83 $36.83 $32.55 0
2018-10-31 $36.38 $36.38 $36.38 $36.38 $32.15 0
2018-10-30 $35.74 $35.74 $35.74 $35.74 $31.58 0
2018-10-29 $35.28 $35.28 $35.28 $35.28 $31.18 0
2018-10-26 $35.93 $35.93 $35.93 $35.93 $31.75 0
2018-10-25 $36.71 $36.71 $36.71 $36.71 $32.44 0
2018-10-24 $35.76 $35.76 $35.76 $35.76 $31.60 0
2018-10-23 $37.16 $37.16 $37.16 $37.16 $32.84 0
2018-10-22 $37.35 $37.35 $37.35 $37.35 $33.00 0
2018-10-19 $37.34 $37.34 $37.34 $37.34 $33.00 0
2018-10-18 $37.37 $37.37 $37.37 $37.37 $33.02 0
2018-10-17 $38.12 $38.12 $38.12 $38.12 $33.69 0
2018-10-16 $38.22 $38.22 $38.22 $38.22 $33.77 0
2018-10-15 $37.21 $37.21 $37.21 $37.21 $32.88 0
2018-10-12 $37.60 $37.60 $37.60 $37.60 $33.23 0
2018-10-11 $36.75 $36.75 $36.75 $36.75 $32.47 0
2018-10-10 $37.32 $37.32 $37.32 $37.32 $32.98 0
2018-10-09 $38.90 $38.90 $38.90 $38.90 $34.37 0
2018-10-08 $38.86 $38.86 $38.86 $38.86 $34.34 0
2018-10-05 $39.03 $39.03 $39.03 $39.03 $34.49 0
2018-10-04 $39.36 $39.36 $39.36 $39.36 $34.78 0
2018-10-03 $39.97 $39.97 $39.97 $39.97 $35.32 0
2018-10-02 $39.92 $39.92 $39.92 $39.92 $35.28 0
2018-10-01 $40.01 $40.01 $40.01 $40.01 $35.36 0
2018-09-28 $39.82 $39.82 $39.82 $39.82 $35.19 0
2018-09-27 $39.83 $39.83 $39.83 $39.83 $35.20 0
2018-09-26 $39.57 $39.57 $39.57 $39.57 $34.97 0
2018-09-25 $39.59 $39.59 $39.59 $39.59 $34.98 0
2018-09-24 $39.52 $39.52 $39.52 $39.52 $34.92 0
2018-09-21 $39.49 $39.49 $39.49 $39.49 $34.90 0
2018-09-20 $39.59 $39.59 $39.59 $39.59 $34.98 0
2018-09-19 $39.25 $39.25 $39.25 $39.25 $34.68 0
2018-09-18 $39.26 $39.26 $39.26 $39.26 $34.69 0
2018-09-17 $39.00 $39.00 $39.00 $39.00 $34.46 0
2018-09-14 $39.41 $39.41 $39.41 $39.41 $34.83 0
2018-09-13 $39.46 $39.46 $39.46 $39.46 $34.87 0
2018-09-12 $39.15 $39.15 $39.15 $39.15 $34.60 0
2018-09-11 $39.17 $39.17 $39.17 $39.17 $34.61 0
2018-09-10 $38.86 $38.86 $38.86 $38.86 $34.34 0
2018-09-07 $38.81 $38.81 $38.81 $38.81 $34.30 0
2018-09-06 $38.90 $38.90 $38.90 $38.90 $34.37 0
2018-09-05 $39.04 $39.04 $39.04 $39.04 $34.50 0
2018-09-04 $39.42 $39.42 $39.42 $39.42 $34.83 0
2018-08-31 $39.50 $39.50 $39.50 $39.50 $34.90 0
2018-08-30 $39.46 $39.46 $39.46 $39.46 $34.87 0
2018-08-29 $39.55 $39.55 $39.55 $39.55 $34.95 0
2018-08-28 $39.17 $39.17 $39.17 $39.17 $34.61 0
2018-08-27 $39.14 $39.14 $39.14 $39.14 $34.59 0
2018-08-24 $38.80 $38.80 $38.80 $38.80 $34.29 0
2018-08-23 $38.50 $38.50 $38.50 $38.50 $34.02 0
2018-08-22 $38.51 $38.51 $38.51 $38.51 $34.03 0
2018-08-21 $38.43 $38.43 $38.43 $38.43 $33.96 0
2018-08-20 $38.38 $38.38 $38.38 $38.38 $33.92 0
2018-08-17 $38.34 $38.34 $38.34 $38.34 $33.88 0
2018-08-16 $38.29 $38.29 $38.29 $38.29 $33.84 0
2018-08-15 $38.11 $38.11 $38.11 $38.11 $33.68 0
2018-08-14 $38.43 $38.43 $38.43 $38.43 $33.96 0
2018-08-13 $38.19 $38.19 $38.19 $38.19 $33.75 0
2018-08-10 $38.24 $38.24 $38.24 $38.24 $33.79 0
2018-08-09 $38.49 $38.49 $38.49 $38.49 $34.01 0
2018-08-08 $38.50 $38.50 $38.50 $38.50 $34.02 0
2018-08-07 $38.48 $38.48 $38.48 $38.48 $34.00 0
2018-08-06 $38.36 $38.36 $38.36 $38.36 $33.90 0
2018-08-03 $38.18 $38.18 $38.18 $38.18 $33.74 0
2018-08-02 $38.06 $38.06 $38.06 $38.06 $33.63 0
2018-08-01 $37.69 $37.69 $37.69 $37.69 $33.31 0
2018-07-31 $37.50 $37.50 $37.50 $37.50 $33.14 0
2018-07-30 $37.26 $37.26 $37.26 $37.26 $32.93 0
2018-07-27 $37.78 $37.78 $37.78 $37.78 $33.38 0
2018-07-26 $38.17 $38.17 $38.17 $38.17 $33.73 0
2018-07-25 $38.67 $38.67 $38.67 $38.67 $34.17 0
2018-07-24 $38.18 $38.18 $38.18 $38.18 $33.74 0
2018-07-23 $37.94 $37.94 $37.94 $37.94 $33.53 0
2018-07-20 $37.91 $37.91 $37.91 $37.91 $33.50 0
2018-07-19 $37.89 $37.89 $37.89 $37.89 $33.48 0
2018-07-18 $38.07 $38.07 $38.07 $38.07 $33.64 0
2018-07-17 $38.04 $38.04 $38.04 $38.04 $33.61 0
2018-07-16 $37.82 $37.82 $37.82 $37.82 $33.42 0
2018-07-13 $37.93 $37.93 $37.93 $37.93 $33.52 0
2018-07-12 $37.82 $37.82 $37.82 $37.82 $33.42 0
2018-07-11 $37.34 $37.34 $37.34 $37.34 $33.00 0
2018-07-10 $37.53 $37.53 $37.53 $37.53 $33.16 0
2018-07-09 $37.41 $37.41 $37.41 $37.41 $33.06 0
2018-07-06 $37.05 $37.05 $37.05 $37.05 $32.74 0
2018-07-05 $36.64 $36.64 $36.64 $36.64 $32.38 0
2018-07-03 $36.26 $36.26 $36.26 $36.26 $32.04 0
2018-07-02 $36.60 $36.60 $36.60 $36.60 $32.34 0
2018-06-29 $36.37 $36.37 $36.37 $36.37 $32.14 0
2018-06-28 $36.32 $36.32 $36.32 $36.32 $32.09 0
2018-06-27 $36.02 $36.02 $36.02 $36.02 $31.83 0
2018-06-26 $36.42 $36.42 $36.42 $36.42 $32.18 0
2018-06-25 $36.27 $36.27 $36.27 $36.27 $32.05 0
2018-06-22 $36.93 $36.93 $36.93 $36.93 $32.63 0
2018-06-21 $36.95 $36.95 $36.95 $36.95 $32.65 0
2018-06-20 $37.20 $37.20 $37.20 $37.20 $32.87 0
2018-06-19 $37.06 $37.06 $37.06 $37.06 $32.75 0
2018-06-18 $37.26 $37.26 $37.26 $37.26 $32.93 0
2018-06-15 $37.29 $37.29 $37.29 $37.29 $32.95 0
2018-06-14 $37.34 $37.34 $37.34 $37.34 $33.00 0
2018-06-13 $37.10 $37.10 $37.10 $37.10 $32.78 0
2018-06-12 $37.23 $37.23 $37.23 $37.23 $32.90 0
2018-06-11 $37.09 $37.09 $37.09 $37.09 $32.78 0
2018-06-08 $37.05 $37.05 $37.05 $37.05 $32.74 0
2018-06-07 $36.94 $36.94 $36.94 $36.94 $32.64 0
2018-06-06 $37.10 $37.10 $37.10 $37.10 $32.78 0
2018-06-05 $36.81 $36.81 $36.81 $36.81 $32.53 0
2018-06-04 $36.71 $36.71 $36.71 $36.71 $32.44 0
2018-06-01 $36.44 $36.44 $36.44 $36.44 $32.20 0
2018-05-31 $35.98 $35.98 $35.98 $35.98 $31.79 0
2018-05-30 $36.12 $36.12 $36.12 $36.12 $31.92 0
2018-05-29 $35.76 $35.76 $35.76 $35.76 $31.60 0
2018-05-25 $36.03 $36.03 $36.03 $36.03 $31.84 0
2018-05-24 $36.03 $36.03 $36.03 $36.03 $31.84 0
2018-05-23 $36.04 $36.04 $36.04 $36.04 $31.85 0
2018-05-22 $35.78 $35.78 $35.78 $35.78 $31.62 0
2018-05-21 $35.94 $35.94 $35.94 $35.94 $31.76 0
2018-05-18 $35.66 $35.66 $35.66 $35.66 $31.51 0
2018-05-17 $35.68 $35.68 $35.68 $35.68 $31.53 0
2018-05-16 $35.73 $35.73 $35.73 $35.73 $31.57 0
2018-05-15 $35.58 $35.58 $35.58 $35.58 $31.44 0
2018-05-14 $35.92 $35.92 $35.92 $35.92 $31.74 0
2018-05-11 $35.89 $35.89 $35.89 $35.89 $31.71 0
2018-05-10 $37.45 $37.45 $37.45 $37.45 $31.99 0
2018-05-09 $37.10 $37.10 $37.10 $37.10 $31.69 0
2018-05-08 $36.74 $36.74 $36.74 $36.74 $31.38 0
2018-05-07 $36.78 $36.78 $36.78 $36.78 $31.42 0
2018-05-04 $36.59 $36.59 $36.59 $36.59 $31.26 0
2018-05-03 $36.05 $36.05 $36.05 $36.05 $30.79 0
2018-05-02 $36.06 $36.06 $36.06 $36.06 $30.80 0
2018-05-01 $36.22 $36.22 $36.22 $36.22 $30.94 0
2018-04-30 $35.98 $35.98 $35.98 $35.98 $30.73 0
2018-04-27 $36.20 $36.20 $36.20 $36.20 $30.92 0
2018-04-26 $36.16 $36.16 $36.16 $36.16 $30.89 0
2018-04-25 $35.52 $35.52 $35.52 $35.52 $30.34 0
2018-04-24 $35.46 $35.46 $35.46 $35.46 $30.29 0
2018-04-23 $36.21 $36.21 $36.21 $36.21 $30.93 0
2018-04-20 $36.24 $36.24 $36.24 $36.24 $30.96 0
2018-04-19 $36.70 $36.70 $36.70 $36.70 $31.35 0
2018-04-18 $36.97 $36.97 $36.97 $36.97 $31.58 0
2018-04-17 $36.93 $36.93 $36.93 $36.93 $31.55 0
2018-04-16 $36.32 $36.32 $36.32 $36.32 $31.02 0
2018-04-13 $36.04 $36.04 $36.04 $36.04 $30.79 0
2018-04-12 $36.12 $36.12 $36.12 $36.12 $30.85 0
2018-04-11 $35.80 $35.80 $35.80 $35.80 $30.58 0
2018-04-10 $36.00 $36.00 $36.00 $36.00 $30.75 0
2018-04-09 $35.36 $35.36 $35.36 $35.36 $30.20 0
2018-04-06 $35.24 $35.24 $35.24 $35.24 $30.10 0
2018-04-05 $36.06 $36.06 $36.06 $36.06 $30.80 0
2018-04-04 $35.81 $35.81 $35.81 $35.81 $30.59 0
2018-04-03 $35.33 $35.33 $35.33 $35.33 $30.18 0
2018-04-02 $34.91 $34.91 $34.91 $34.91 $29.82 0
2018-03-29 $35.72 $35.72 $35.72 $35.72 $30.51 0
2018-03-28 $35.18 $35.18 $35.18 $35.18 $30.05 0
2018-03-27 $35.36 $35.36 $35.36 $35.36 $30.20 0
2018-03-26 $36.26 $36.26 $36.26 $36.26 $30.97 0
2018-03-23 $35.17 $35.17 $35.17 $35.17 $30.04 0
2018-03-22 $35.94 $35.94 $35.94 $35.94 $30.70 0
2018-03-21 $36.93 $36.93 $36.93 $36.93 $31.55 0
2018-03-20 $37.12 $37.12 $37.12 $37.12 $31.71 0
2018-03-19 $36.98 $36.98 $36.98 $36.98 $31.59 0
2018-03-16 $37.63 $37.63 $37.63 $37.63 $32.14 0
2018-03-15 $37.65 $37.65 $37.65 $37.65 $32.16 0
2018-03-14 $37.65 $37.65 $37.65 $37.65 $32.16 0
2018-03-13 $37.78 $37.78 $37.78 $37.78 $32.27 0
2018-03-12 $38.08 $38.08 $38.08 $38.08 $32.53 0
2018-03-09 $38.08 $38.08 $38.08 $38.08 $32.53 0
2018-03-08 $37.43 $37.43 $37.43 $37.43 $31.97 0
2018-03-07 $37.21 $37.21 $37.21 $37.21 $31.78 0
2018-03-06 $37.16 $37.16 $37.16 $37.16 $31.74 0
2018-03-05 $37.06 $37.06 $37.06 $37.06 $31.66 0
2018-03-02 $36.68 $36.68 $36.68 $36.68 $31.33 0
2018-03-01 $36.50 $36.50 $36.50 $36.50 $31.18 0
2018-02-28 $37.04 $37.04 $37.04 $37.04 $31.64 0
2018-02-27 $37.39 $37.39 $37.39 $37.39 $31.94 0
2018-02-26 $37.89 $37.89 $37.89 $37.89 $32.37 0
2018-02-23 $37.42 $37.42 $37.42 $37.42 $31.96 0
2018-02-22 $36.80 $36.80 $36.80 $36.80 $31.43 0
2018-02-21 $36.71 $36.71 $36.71 $36.71 $31.36 0
2018-02-20 $36.87 $36.87 $36.87 $36.87 $31.49 0
2018-02-16 $36.98 $36.98 $36.98 $36.98 $31.59 0
2018-02-15 $37.00 $37.00 $37.00 $37.00 $31.61 0
2018-02-14 $36.45 $36.45 $36.45 $36.45 $31.14 0
2018-02-13 $35.95 $35.95 $35.95 $35.95 $30.71 0
2018-02-12 $35.82 $35.82 $35.82 $35.82 $30.60 0
2018-02-09 $35.28 $35.28 $35.28 $35.28 $30.14 0
2018-02-08 $34.65 $34.65 $34.65 $34.65 $29.60 0
2018-02-07 $36.13 $36.13 $36.13 $36.13 $30.86 0
2018-02-06 $36.43 $36.43 $36.43 $36.43 $31.12 0
2018-02-05 $35.59 $35.59 $35.59 $35.59 $30.40 0
2018-02-02 $37.07 $37.07 $37.07 $37.07 $31.67 0
2018-02-01 $37.84 $37.84 $37.84 $37.84 $32.32 0
2018-01-31 $38.00 $38.00 $38.00 $38.00 $32.46 0
2018-01-30 $37.88 $37.88 $37.88 $37.88 $32.36 0
2018-01-29 $38.24 $38.24 $38.24 $38.24 $32.66 0
2018-01-26 $38.50 $38.50 $38.50 $38.50 $32.89 0
2018-01-25 $37.99 $37.99 $37.99 $37.99 $32.45 0
2018-01-24 $37.94 $37.94 $37.94 $37.94 $32.41 0
2018-01-23 $38.07 $38.07 $38.07 $38.07 $32.52 0
2018-01-22 $37.88 $37.88 $37.88 $37.88 $32.36 0
2018-01-19 $37.57 $37.57 $37.57 $37.57 $32.09 0
2018-01-18 $37.41 $37.41 $37.41 $37.41 $31.96 0
2018-01-17 $37.43 $37.43 $37.43 $37.43 $31.97 0
2018-01-16 $37.02 $37.02 $37.02 $37.02 $31.62 0
2018-01-12 $37.13 $37.13 $37.13 $37.13 $31.72 0
2018-01-11 $36.87 $36.87 $36.87 $36.87 $31.49 0
2018-01-10 $36.64 $36.64 $36.64 $36.64 $31.30 0
2018-01-09 $36.70 $36.70 $36.70 $36.70 $31.35 0
2018-01-08 $36.62 $36.62 $36.62 $36.62 $31.28 0
2018-01-05 $36.56 $36.56 $36.56 $36.56 $31.23 0
2018-01-04 $36.18 $36.18 $36.18 $36.18 $30.90 0
2018-01-03 $36.05 $36.05 $36.05 $36.05 $30.79 0
2018-01-02 $35.75 $35.75 $35.75 $35.75 $30.54 0
2017-12-29 $35.35 $35.35 $35.35 $35.35 $30.20 0
2017-12-28 $35.55 $35.55 $35.55 $35.55 $30.37 0
2017-12-27 $35.51 $35.51 $35.51 $35.51 $30.33 0
2017-12-26 $35.45 $35.45 $35.45 $35.45 $30.28 0
2017-12-22 $35.53 $35.53 $35.53 $35.53 $30.35 0
2017-12-21 $35.57 $35.57 $35.57 $35.57 $30.38 0
2017-12-20 $35.58 $35.58 $35.58 $35.58 $30.39 0
2017-12-19 $35.64 $35.64 $35.64 $35.64 $30.44 0
2017-12-18 $35.77 $35.77 $35.77 $35.77 $30.55 0
2017-12-15 $35.60 $35.60 $35.60 $35.60 $30.41 0
2017-12-14 $35.26 $35.26 $35.26 $35.26 $30.12 0
2017-12-13 $35.33 $35.33 $35.33 $35.33 $30.18 0
2017-12-12 $35.25 $35.25 $35.25 $35.25 $30.11 0
2017-12-11 $35.23 $35.23 $35.23 $35.23 $30.09 0
2017-12-08 $35.06 $35.06 $35.06 $35.06 $29.95 0
2017-12-07 $34.88 $34.88 $34.88 $34.88 $29.79 0
2017-12-06 $34.74 $34.74 $34.74 $34.74 $29.67 0
2017-12-05 $34.64 $34.64 $34.64 $34.64 $29.59 0
2017-12-04 $34.66 $34.66 $34.66 $34.66 $29.61 0
2017-12-01 $34.93 $34.93 $34.93 $34.93 $29.84 0
2017-11-30 $35.06 $35.06 $35.06 $35.06 $29.95 0
2017-11-29 $34.69 $34.69 $34.69 $34.69 $29.63 0
2017-11-28 $35.02 $35.02 $35.02 $35.02 $29.91 0
2017-11-27 $34.86 $34.86 $34.86 $34.86 $29.78 0
2017-11-24 $34.81 $34.81 $34.81 $34.81 $29.73 0
2017-11-22 $34.67 $34.67 $34.67 $34.67 $29.62 0
2017-11-21 $34.70 $34.70 $34.70 $34.70 $29.64 0
2017-11-20 $34.34 $34.34 $34.34 $34.34 $29.33 0
2017-11-17 $34.30 $34.30 $34.30 $34.30 $29.30 0
2017-11-16 $34.46 $34.46 $34.46 $34.46 $29.44 0
2017-11-15 $34.13 $34.13 $34.13 $34.13 $29.15 0
2017-11-14 $34.36 $34.36 $34.36 $34.36 $29.35 0
2017-11-13 $34.42 $34.42 $34.42 $34.42 $29.40 0
2017-11-10 $34.38 $34.38 $34.38 $34.38 $29.37 0
2017-11-09 $34.38 $34.38 $34.38 $34.38 $29.37 0
2017-11-08 $34.53 $34.53 $34.53 $34.53 $29.50 0
2017-11-07 $34.42 $34.42 $34.42 $34.42 $29.40 0
2017-11-06 $34.36 $34.36 $34.36 $34.36 $29.35 0
2017-11-03 $34.30 $34.30 $34.30 $34.30 $29.30 0
2017-11-02 $34.08 $34.08 $34.08 $34.08 $29.11 0
2017-11-01 $34.09 $34.09 $34.09 $34.09 $29.12 0
2017-10-31 $34.07 $34.07 $34.07 $34.07 $29.10 0
2017-10-30 $34.03 $34.03 $34.03 $34.03 $29.07 0
2017-10-27 $34.02 $34.02 $34.02 $34.02 $29.06 0
2017-10-26 $33.38 $33.38 $33.38 $33.38 $28.51 0
2017-10-25 $33.38 $33.38 $33.38 $33.38 $28.51 0
2017-10-24 $33.47 $33.47 $33.47 $33.47 $28.59 0
2017-10-23 $33.41 $33.41 $33.41 $33.41 $28.54 0
2017-10-20 $33.60 $33.60 $33.60 $33.60 $28.70 0
2017-10-19 $33.48 $33.48 $33.48 $33.48 $28.60 0
2017-10-18 $33.51 $33.51 $33.51 $33.51 $28.62 0
2017-10-17 $33.49 $33.49 $33.49 $33.49 $28.61 0
2017-10-16 $33.44 $33.44 $33.44 $33.44 $28.56 0
2017-10-13 $33.37 $33.37 $33.37 $33.37 $28.50 0
2017-10-12 $33.30 $33.30 $33.30 $33.30 $28.44 0
2017-10-11 $33.30 $33.30 $33.30 $33.30 $28.44 0
2017-10-10 $33.16 $33.16 $33.16 $33.16 $28.33 0
2017-10-09 $33.14 $33.14 $33.14 $33.14 $28.31 0
2017-10-06 $33.15 $33.15 $33.15 $33.15 $28.32 0
2017-10-05 $33.12 $33.12 $33.12 $33.12 $28.29 0
2017-10-04 $32.86 $32.86 $32.86 $32.86 $28.07 0
2017-10-03 $32.82 $32.82 $32.82 $32.82 $28.03 0
2017-10-02 $32.75 $32.75 $32.75 $32.75 $27.97 0
2017-09-29 $32.71 $32.71 $32.71 $32.71 $27.94 0
2017-09-28 $32.54 $32.54 $32.54 $32.54 $27.80 0
2017-09-27 $32.48 $32.48 $32.48 $32.48 $27.74 0
2017-09-26 $32.29 $32.29 $32.29 $32.29 $27.58 0
2017-09-25 $32.24 $32.24 $32.24 $32.24 $27.54 0
2017-09-22 $32.51 $32.51 $32.51 $32.51 $27.77 0
2017-09-21 $32.53 $32.53 $32.53 $32.53 $27.79 0
2017-09-20 $32.68 $32.68 $32.68 $32.68 $27.92 0
2017-09-19 $32.70 $32.70 $32.70 $32.70 $27.93 0
2017-09-18 $32.65 $32.65 $32.65 $32.65 $27.89 0
2017-09-15 $32.67 $32.67 $32.67 $32.67 $27.91 0
2017-09-14 $32.61 $32.61 $32.61 $32.61 $27.86 0
2017-09-13 $32.68 $32.68 $32.68 $32.68 $27.92 0
2017-09-12 $32.67 $32.67 $32.67 $32.67 $27.91 0
2017-09-11 $32.64 $32.64 $32.64 $32.64 $27.88 0
2017-09-08 $32.32 $32.32 $32.32 $32.32 $27.61 0
2017-09-07 $32.44 $32.44 $32.44 $32.44 $27.71 0
2017-09-06 $32.31 $32.31 $32.31 $32.31 $27.60 0
2017-09-05 $32.25 $32.25 $32.25 $32.25 $27.55 0
2017-09-01 $32.45 $32.45 $32.45 $32.45 $27.72 0
2017-08-31 $32.44 $32.44 $32.44 $32.44 $27.71 0
2017-08-30 $32.21 $32.21 $32.21 $32.21 $27.51 0
2017-08-29 $31.98 $31.98 $31.98 $31.98 $27.32 0
2017-08-28 $31.87 $31.87 $31.87 $31.87 $27.22 0
2017-08-25 $31.79 $31.79 $31.79 $31.79 $27.15 0
2017-08-24 $31.79 $31.79 $31.79 $31.79 $27.15 0
2017-08-23 $31.87 $31.87 $31.87 $31.87 $27.22 0
2017-08-22 $32.01 $32.01 $32.01 $32.01 $27.34 0
2017-08-21 $31.61 $31.61 $31.61 $31.61 $27.00 0
2017-08-18 $31.57 $31.57 $31.57 $31.57 $26.97 0
2017-08-17 $31.63 $31.63 $31.63 $31.63 $27.02 0
2017-08-16 $32.16 $32.16 $32.16 $32.16 $27.47 0
2017-08-15 $32.09 $32.09 $32.09 $32.09 $27.41 0
2017-08-14 $32.07 $32.07 $32.07 $32.07 $27.39 0
2017-08-11 $31.69 $31.69 $31.69 $31.69 $27.07 0
2017-08-10 $31.54 $31.54 $31.54 $31.54 $26.94 0
2017-08-09 $32.05 $32.05 $32.05 $32.05 $27.38 0
2017-08-08 $32.06 $32.06 $32.06 $32.06 $27.39 0
2017-08-07 $32.10 $32.10 $32.10 $32.10 $27.42 0
2017-08-04 $31.97 $31.97 $31.97 $31.97 $27.31 0
2017-08-03 $31.91 $31.91 $31.91 $31.91 $27.26 0
2017-08-02 $31.97 $31.97 $31.97 $31.97 $27.31 0
2017-08-01 $31.85 $31.85 $31.85 $31.85 $27.21 0
2017-07-31 $31.76 $31.76 $31.76 $31.76 $27.13 0
2017-07-28 $31.89 $31.89 $31.89 $31.89 $27.24 0
2017-07-27 $31.97 $31.97 $31.97 $31.97 $27.31 0
2017-07-26 $32.09 $32.09 $32.09 $32.09 $27.41 0
2017-07-25 $31.99 $31.99 $31.99 $31.99 $27.33 0
2017-07-24 $32.00 $32.00 $32.00 $32.00 $27.33 0
2017-07-21 $31.99 $31.99 $31.99 $31.99 $27.33 0
2017-07-20 $31.96 $31.96 $31.96 $31.96 $27.30 0
2017-07-19 $31.95 $31.95 $31.95 $31.95 $27.29 0
2017-07-18 $31.78 $31.78 $31.78 $31.78 $27.15 0
2017-07-17 $31.65 $31.65 $31.65 $31.65 $27.04 0
2017-07-14 $31.65 $31.65 $31.65 $31.65 $27.04 0
2017-07-13 $31.45 $31.45 $31.45 $31.45 $26.86 0
2017-07-12 $31.40 $31.40 $31.40 $31.40 $26.82 0
2017-07-11 $31.09 $31.09 $31.09 $31.09 $26.56 0
2017-07-10 $31.07 $31.07 $31.07 $31.07 $26.54 0
2017-07-07 $30.95 $30.95 $30.95 $30.95 $26.44 0
2017-07-06 $30.67 $30.67 $30.67 $30.67 $26.20 0
2017-07-05 $30.91 $30.91 $30.91 $30.91 $26.40 0
2017-07-03 $30.74 $30.74 $30.74 $30.74 $26.26 0
2017-06-30 $30.86 $30.86 $30.86 $30.86 $26.36 0
2017-06-29 $30.81 $30.81 $30.81 $30.81 $26.32 0
2017-06-28 $31.24 $31.24 $31.24 $31.24 $26.69 0
2017-06-27 $30.90 $30.90 $30.90 $30.90 $26.39 0
2017-06-26 $31.28 $31.28 $31.28 $31.28 $26.72 0
2017-06-23 $31.37 $31.37 $31.37 $31.37 $26.80 0
2017-06-22 $31.29 $31.29 $31.29 $31.29 $26.73 0
2017-06-21 $31.29 $31.29 $31.29 $31.29 $26.73 0
2017-06-20 $31.15 $31.15 $31.15 $31.15 $26.61 0
2017-06-19 $31.32 $31.32 $31.32 $31.32 $26.75 0
2017-06-16 $30.98 $30.98 $30.98 $30.98 $26.46 0
2017-06-15 $31.01 $31.01 $31.01 $31.01 $26.49 0
2017-06-14 $31.11 $31.11 $31.11 $31.11 $26.57 0
2017-06-13 $31.11 $31.11 $31.11 $31.11 $26.57 0
2017-06-12 $30.90 $30.90 $30.90 $30.90 $26.39 0
2017-06-09 $31.04 $31.04 $31.04 $31.04 $26.51 0
2017-06-08 $31.37 $31.37 $31.37 $31.37 $26.80 0
2017-06-07 $31.42 $31.42 $31.42 $31.42 $26.84 0
2017-06-06 $31.33 $31.33 $31.33 $31.33 $26.76 0
2017-06-05 $31.42 $31.42 $31.42 $31.42 $26.84 0
2017-06-02 $31.45 $31.45 $31.45 $31.45 $26.86 0
2017-06-01 $31.18 $31.18 $31.18 $31.18 $26.63 0
2017-05-31 $31.00 $31.00 $31.00 $31.00 $26.48 0
2017-05-30 $30.99 $30.99 $30.99 $30.99 $26.47 0
2017-05-26 $30.97 $30.97 $30.97 $30.97 $26.45 0
2017-05-25 $30.94 $30.94 $30.94 $30.94 $26.43 0
2017-05-24 $30.70 $30.70 $30.70 $30.70 $26.22 0
2017-05-23 $30.56 $30.56 $30.56 $30.56 $26.10 0
2017-05-22 $30.52 $30.52 $30.52 $30.52 $26.07 0
2017-05-19 $30.34 $30.34 $30.34 $30.34 $25.92 0
2017-05-18 $30.19 $30.19 $30.19 $30.19 $25.79 0
2017-05-17 $30.02 $30.02 $30.02 $30.02 $25.64 0
2017-05-16 $30.59 $30.59 $30.59 $30.59 $26.13 0
2017-05-15 $30.57 $30.57 $30.57 $30.57 $26.11 0
2017-05-12 $30.49 $30.49 $30.49 $30.49 $26.04 0
2017-05-11 $30.46 $30.46 $30.46 $30.46 $26.02 0
2017-05-10 $30.49 $30.49 $30.49 $30.49 $26.04 0
2017-05-09 $30.55 $30.55 $30.55 $30.55 $26.10 0
2017-05-08 $30.51 $30.51 $30.51 $30.51 $26.06 0
2017-05-05 $30.47 $30.47 $30.47 $30.47 $26.03 0
2017-05-04 $30.72 $30.72 $30.72 $30.72 $25.94 0
2017-05-03 $30.66 $30.66 $30.66 $30.66 $25.89 0
2017-05-02 $30.76 $30.76 $30.76 $30.76 $25.98 0
2017-05-01 $30.68 $30.68 $30.68 $30.68 $25.91 0
2017-04-28 $30.56 $30.56 $30.56 $30.56 $25.81 0
2017-04-27 $30.50 $30.50 $30.50 $30.50 $25.76 0
2017-04-26 $30.38 $30.38 $30.38 $30.38 $25.66 0
2017-04-25 $30.39 $30.39 $30.39 $30.39 $25.66 0
2017-04-24 $30.20 $30.20 $30.20 $30.20 $25.50 0
2017-04-21 $29.91 $29.91 $29.91 $29.91 $25.26 0
2017-04-20 $29.93 $29.93 $29.93 $29.93 $25.28 0
2017-04-19 $29.71 $29.71 $29.71 $29.71 $25.09 0
2017-04-18 $29.74 $29.74 $29.74 $29.74 $25.11 0
2017-04-17 $29.79 $29.79 $29.79 $29.79 $25.16 0
2017-04-13 $29.54 $29.54 $29.54 $29.54 $24.95 0
2017-04-12 $29.67 $29.67 $29.67 $29.67 $25.06 0
2017-04-11 $29.75 $29.75 $29.75 $29.75 $25.12 0
2017-04-10 $29.81 $29.81 $29.81 $29.81 $25.17 0
2017-04-07 $29.79 $29.79 $29.79 $29.79 $25.16 0
2017-04-06 $29.80 $29.80 $29.80 $29.80 $25.17 0
2017-04-05 $29.77 $29.77 $29.77 $29.77 $25.14 0
2017-04-04 $29.85 $29.85 $29.85 $29.85 $25.21 0
2017-04-03 $29.81 $29.81 $29.81 $29.81 $25.17 0
2017-03-31 $29.81 $29.81 $29.81 $29.81 $25.17 0
2017-03-30 $29.85 $29.85 $29.85 $29.85 $25.21 0
2017-03-29 $29.81 $29.81 $29.81 $29.81 $25.17 0
2017-03-28 $29.75 $29.75 $29.75 $29.75 $25.12 0
2017-03-27 $29.57 $29.57 $29.57 $29.57 $24.97 0
2017-03-24 $29.55 $29.55 $29.55 $29.55 $24.95 0
2017-03-23 $29.56 $29.56 $29.56 $29.56 $24.96 0
2017-03-22 $29.62 $29.62 $29.62 $29.62 $25.01 0
2017-03-21 $29.53 $29.53 $29.53 $29.53 $24.94 0
2017-03-20 $29.84 $29.84 $29.84 $29.84 $25.20 0
2017-03-17 $29.85 $29.85 $29.85 $29.85 $25.21 0
2017-03-16 $29.86 $29.86 $29.86 $29.86 $25.22 0
2017-03-15 $29.91 $29.91 $29.91 $29.91 $25.26 0
2017-03-14 $29.69 $29.69 $29.69 $29.69 $25.07 0
2017-03-13 $29.77 $29.77 $29.77 $29.77 $25.14 0
2017-03-10 $29.74 $29.74 $29.74 $29.74 $25.11 0
2017-03-09 $29.65 $29.65 $29.65 $29.65 $25.04 0
2017-03-08 $29.63 $29.63 $29.63 $29.63 $25.02 0
2017-03-07 $29.60 $29.60 $29.60 $29.60 $25.00 0
2017-03-06 $29.65 $29.65 $29.65 $29.65 $25.04 0
2017-03-03 $29.72 $29.72 $29.72 $29.72 $25.10 0
2017-03-02 $29.69 $29.69 $29.69 $29.69 $25.07 0
2017-03-01 $29.81 $29.81 $29.81 $29.81 $25.17 0
2017-02-28 $29.43 $29.43 $29.43 $29.43 $24.85 0
2017-02-27 $29.50 $29.50 $29.50 $29.50 $24.91 0
2017-02-24 $29.49 $29.49 $29.49 $29.49 $24.90 0
2017-02-23 $29.40 $29.40 $29.40 $29.40 $24.83 0
2017-02-22 $29.40 $29.40 $29.40 $29.40 $24.83 0
2017-02-21 $29.38 $29.38 $29.38 $29.38 $24.81 0
2017-02-17 $29.24 $29.24 $29.24 $29.24 $24.69 0
2017-02-16 $29.17 $29.17 $29.17 $29.17 $24.63 0
2017-02-15 $29.17 $29.17 $29.17 $29.17 $24.63 0
2017-02-14 $29.00 $29.00 $29.00 $29.00 $24.49 0
2017-02-13 $28.89 $28.89 $28.89 $28.89 $24.40 0
2017-02-10 $28.72 $28.72 $28.72 $28.72 $24.25 0
2017-02-09 $28.62 $28.62 $28.62 $28.62 $24.17 0
2017-02-08 $28.49 $28.49 $28.49 $28.49 $24.06 0
2017-02-07 $28.44 $28.44 $28.44 $28.44 $24.02 0
2017-02-06 $28.36 $28.36 $28.36 $28.36 $23.95 0
2017-02-03 $28.38 $28.38 $28.38 $28.38 $23.97 0
2017-02-02 $28.23 $28.23 $28.23 $28.23 $23.84 0
2017-02-01 $28.26 $28.26 $28.26 $28.26 $23.87 0
2017-01-31 $28.15 $28.15 $28.15 $28.15 $23.77 0
2017-01-30 $28.22 $28.22 $28.22 $28.22 $23.83 0
2017-01-27 $28.37 $28.37 $28.37 $28.37 $23.96 0
2017-01-26 $28.35 $28.35 $28.35 $28.35 $23.94 0
2017-01-25 $28.34 $28.34 $28.34 $28.34 $23.93 0
2017-01-24 $28.13 $28.13 $28.13 $28.13 $23.76 0
2017-01-23 $28.01 $28.01 $28.01 $28.01 $23.65 0
2017-01-20 $27.98 $27.98 $27.98 $27.98 $23.63 0
2017-01-19 $27.93 $27.93 $27.93 $27.93 $23.59 0
2017-01-18 $28.01 $28.01 $28.01 $28.01 $23.65 0
2017-01-17 $27.97 $27.97 $27.97 $27.97 $23.62 0
2017-01-13 $27.98 $27.98 $27.98 $27.98 $23.63 0
2017-01-12 $27.91 $27.91 $27.91 $27.91 $23.57 0
2017-01-11 $27.95 $27.95 $27.95 $27.95 $23.60 0
2017-01-10 $27.92 $27.92 $27.92 $27.92 $23.58 0
2017-01-09 $27.94 $27.94 $27.94 $27.94 $23.59 0
2017-01-06 $27.94 $27.94 $27.94 $27.94 $23.59 0
2017-01-05 $27.74 $27.74 $27.74 $27.74 $23.43 0
2017-01-04 $27.65 $27.65 $27.65 $27.65 $23.35 0
2017-01-03 $27.49 $27.49 $27.49 $27.49 $23.21 0
2016-12-30 $27.24 $27.24 $27.24 $27.24 $23.00 0
2016-12-29 $27.44 $27.44 $27.44 $27.44 $23.17 0
2016-12-28 $27.45 $27.45 $27.45 $27.45 $23.18 0
2016-12-27 $27.63 $27.63 $27.63 $27.63 $23.33 0
2016-12-23 $27.56 $27.56 $27.56 $27.56 $23.27 0
2016-12-22 $27.53 $27.53 $27.53 $27.53 $23.25 0
2016-12-21 $27.59 $27.59 $27.59 $27.59 $23.30 0
2016-12-20 $27.66 $27.66 $27.66 $27.66 $23.36 0
2016-12-19 $27.58 $27.58 $27.58 $27.58 $23.29 0
2016-12-16 $27.49 $27.49 $27.49 $27.49 $23.21 0
2016-12-15 $27.53 $27.53 $27.53 $27.53 $23.25 0
2016-12-14 $27.47 $27.47 $27.47 $27.47 $23.20 0
2016-12-13 $27.60 $27.60 $27.60 $27.60 $23.31 0
2016-12-12 $27.36 $27.36 $27.36 $27.36 $23.11 0
2016-12-09 $27.42 $27.42 $27.42 $27.42 $23.16 0
2016-12-08 $27.18 $27.18 $27.18 $27.18 $22.95 0
2016-12-07 $27.17 $27.17 $27.17 $27.17 $22.94 0
2016-12-06 $26.84 $26.84 $26.84 $26.84 $22.67 0
2016-12-05 $26.79 $26.79 $26.79 $26.79 $22.62 0
2016-12-02 $26.64 $26.64 $26.64 $26.64 $22.50 0
2016-12-01 $26.61 $26.61 $26.61 $26.61 $22.47 0
2016-11-30 $26.84 $26.84 $26.84 $26.84 $22.67 0
2016-11-29 $27.11 $27.11 $27.11 $27.11 $22.89 0
2016-11-28 $27.01 $27.01 $27.01 $27.01 $22.81 0
2016-11-25 $27.09 $27.09 $27.09 $27.09 $22.88 0
2016-11-23 $26.99 $26.99 $26.99 $26.99 $22.79 0
2016-11-22 $27.06 $27.06 $27.06 $27.06 $22.85 0
2016-11-21 $26.99 $26.99 $26.99 $26.99 $22.79 0
2016-11-18 $26.76 $26.76 $26.76 $26.76 $22.60 0
2016-11-17 $26.85 $26.85 $26.85 $26.85 $22.67 0
2016-11-16 $26.67 $26.67 $26.67 $26.67 $22.52 0
2016-11-15 $26.57 $26.57 $26.57 $26.57 $22.44 0
2016-11-14 $26.37 $26.37 $26.37 $26.37 $22.27 0
2016-11-11 $26.60 $26.60 $26.60 $26.60 $22.46 0
2016-11-10 $26.64 $26.64 $26.64 $26.64 $22.50 0
2016-11-09 $26.82 $26.82 $26.82 $26.82 $22.65 0
2016-11-08 $26.62 $26.62 $26.62 $26.62 $22.48 0
2016-11-07 $26.50 $26.50 $26.50 $26.50 $22.38 0
2016-11-04 $25.90 $25.90 $25.90 $25.90 $21.87 0
2016-11-03 $25.93 $25.93 $25.93 $25.93 $21.90 0
2016-11-02 $26.12 $26.12 $26.12 $26.12 $22.06 0
2016-11-01 $26.27 $26.27 $26.27 $26.27 $22.18 0
2016-10-31 $26.46 $26.46 $26.46 $26.46 $22.34 0
2016-10-28 $26.51 $26.51 $26.51 $26.51 $22.39 0
2016-10-27 $26.68 $26.68 $26.68 $26.68 $22.53 0
2016-10-26 $26.75 $26.75 $26.75 $26.75 $22.59 0
2016-10-25 $26.87 $26.87 $26.87 $26.87 $22.69 0
2016-10-24 $27.00 $27.00 $27.00 $27.00 $22.80 0
2016-10-21 $26.80 $26.80 $26.80 $26.80 $22.63 0
2016-10-20 $26.69 $26.69 $26.69 $26.69 $22.54 0
2016-10-19 $26.72 $26.72 $26.72 $26.72 $22.56 0
2016-10-18 $26.67 $26.67 $26.67 $26.67 $22.52 0
2016-10-17 $26.48 $26.48 $26.48 $26.48 $22.36 0
2016-10-14 $26.57 $26.57 $26.57 $26.57 $22.44 0
2016-10-13 $26.56 $26.56 $26.56 $26.56 $22.43 0
2016-10-12 $26.63 $26.63 $26.63 $26.63 $22.49 0
2016-10-11 $26.57 $26.57 $26.57 $26.57 $22.44 0
2016-10-10 $26.86 $26.86 $26.86 $26.86 $22.68 0
2016-10-07 $26.74 $26.74 $26.74 $26.74 $22.58 0
2016-10-06 $26.84 $26.84 $26.84 $26.84 $22.67 0
2016-10-05 $26.82 $26.82 $26.82 $26.82 $22.65 0
2016-10-04 $26.78 $26.78 $26.78 $26.78 $22.62 0
2016-10-03 $26.87 $26.87 $26.87 $26.87 $22.69 0
2016-09-30 $26.94 $26.94 $26.94 $26.94 $22.75 0
2016-09-29 $26.77 $26.77 $26.77 $26.77 $22.61 0
2016-09-28 $27.01 $27.01 $27.01 $27.01 $22.81 0
2016-09-27 $26.97 $26.97 $26.97 $26.97 $22.78 0
2016-09-26 $26.76 $26.76 $26.76 $26.76 $22.60 0
2016-09-23 $26.98 $26.98 $26.98 $26.98 $22.78 0
2016-09-22 $27.14 $27.14 $27.14 $27.14 $22.92 0
2016-09-21 $26.95 $26.95 $26.95 $26.95 $22.76 0
2016-09-20 $26.69 $26.69 $26.69 $26.69 $22.54 0
2016-09-19 $26.62 $26.62 $26.62 $26.62 $22.48 0
2016-09-16 $26.68 $26.68 $26.68 $26.68 $22.53 0
2016-09-15 $26.73 $26.73 $26.73 $26.73 $22.57 0
2016-09-14 $26.44 $26.44 $26.44 $26.44 $22.33 0
2016-09-13 $26.38 $26.38 $26.38 $26.38 $22.28 0
2016-09-12 $26.67 $26.67 $26.67 $26.67 $22.52 0
2016-09-09 $26.28 $26.28 $26.28 $26.28 $22.19 0
2016-09-08 $26.92 $26.92 $26.92 $26.92 $22.73 0
2016-09-07 $27.06 $27.06 $27.06 $27.06 $22.85 0
2016-09-06 $27.05 $27.05 $27.05 $27.05 $22.84 0
2016-09-02 $26.94 $26.94 $26.94 $26.94 $22.75 0
2016-09-01 $26.84 $26.84 $26.84 $26.84 $22.67 0
2016-08-31 $26.81 $26.81 $26.81 $26.81 $22.64 0
2016-08-30 $26.86 $26.86 $26.86 $26.86 $22.68 0
2016-08-29 $26.96 $26.96 $26.96 $26.96 $22.77 0
2016-08-26 $26.88 $26.88 $26.88 $26.88 $22.70 0
2016-08-25 $26.91 $26.91 $26.91 $26.91 $22.72 0
2016-08-24 $26.97 $26.97 $26.97 $26.97 $22.78 0
2016-08-23 $27.13 $27.13 $27.13 $27.13 $22.91 0
2016-08-22 $27.09 $27.09 $27.09 $27.09 $22.88 0
2016-08-19 $27.07 $27.07 $27.07 $27.07 $22.86 0
2016-08-18 $27.10 $27.10 $27.10 $27.10 $22.89 0
2016-08-17 $27.11 $27.11 $27.11 $27.11 $22.89 0
2016-08-16 $27.07 $27.07 $27.07 $27.07 $22.86 0
2016-08-15 $27.24 $27.24 $27.24 $27.24 $23.00 0
2016-08-12 $27.18 $27.18 $27.18 $27.18 $22.95 0
2016-08-11 $27.21 $27.21 $27.21 $27.21 $22.98 0
2016-08-10 $27.11 $27.11 $27.11 $27.11 $22.89 0
2016-08-09 $27.14 $27.14 $27.14 $27.14 $22.92 0
2016-08-08 $27.08 $27.08 $27.08 $27.08 $22.87 0
2016-08-05 $27.15 $27.15 $27.15 $27.15 $22.93 0
2016-08-04 $27.01 $27.01 $27.01 $27.01 $22.81 0
2016-08-03 $26.98 $26.98 $26.98 $26.98 $22.78 0
2016-08-02 $26.94 $26.94 $26.94 $26.94 $22.75 0
2016-08-01 $27.08 $27.08 $27.08 $27.08 $22.87 0
2016-07-29 $26.97 $26.97 $26.97 $26.97 $22.78 0
2016-07-28 $26.93 $26.93 $26.93 $26.93 $22.74 0
2016-07-27 $26.86 $26.86 $26.86 $26.86 $22.68 0
2016-07-26 $26.77 $26.77 $26.77 $26.77 $22.61 0
2016-07-25 $26.84 $26.84 $26.84 $26.84 $22.67 0
2016-07-22 $26.90 $26.90 $26.90 $26.90 $22.72 0
2016-07-21 $26.80 $26.80 $26.80 $26.80 $22.63 0
2016-07-20 $26.89 $26.89 $26.89 $26.89 $22.71 0
2016-07-19 $26.71 $26.71 $26.71 $26.71 $22.56 0
2016-07-18 $26.74 $26.74 $26.74 $26.74 $22.58 0
2016-07-15 $26.65 $26.65 $26.65 $26.65 $22.51 0
2016-07-14 $26.68 $26.68 $26.68 $26.68 $22.53 0
2016-07-13 $26.54 $26.54 $26.54 $26.54 $22.41 0
2016-07-12 $26.55 $26.55 $26.55 $26.55 $22.42 0
2016-07-11 $26.44 $26.44 $26.44 $26.44 $22.33 0
2016-07-08 $26.34 $26.34 $26.34 $26.34 $22.24 0
2016-07-07 $25.98 $25.98 $25.98 $25.98 $21.94 0
2016-07-06 $25.97 $25.97 $25.97 $25.97 $21.93 0
2016-07-05 $25.82 $25.82 $25.82 $25.82 $21.80 0
2016-07-01 $25.89 $25.89 $25.89 $25.89 $21.86 0
2016-06-30 $25.79 $25.79 $25.79 $25.79 $21.78 0
2016-06-29 $25.53 $25.53 $25.53 $25.53 $21.56 0
2016-06-28 $25.14 $25.14 $25.14 $25.14 $21.23 0
2016-06-27 $24.70 $24.70 $24.70 $24.70 $20.86 0
2016-06-24 $25.07 $25.07 $25.07 $25.07 $21.17 0
2016-06-23 $25.92 $25.92 $25.92 $25.92 $21.89 0
2016-06-22 $25.64 $25.64 $25.64 $25.64 $21.65 0
2016-06-21 $25.69 $25.69 $25.69 $25.69 $21.69 0
2016-06-20 $25.65 $25.65 $25.65 $25.65 $21.66 0
2016-06-17 $25.53 $25.53 $25.53 $25.53 $21.56 0
2016-06-16 $25.73 $25.73 $25.73 $25.73 $21.73 0
2016-06-15 $25.63 $25.63 $25.63 $25.63 $21.64 0
2016-06-14 $25.69 $25.69 $25.69 $25.69 $21.69 0
2016-06-13 $25.68 $25.68 $25.68 $25.68 $21.69 0
2016-06-10 $25.91 $25.91 $25.91 $25.91 $21.88 0
2016-06-09 $26.11 $26.11 $26.11 $26.11 $22.05 0
2016-06-08 $26.14 $26.14 $26.14 $26.14 $22.07 0
2016-06-07 $26.04 $26.04 $26.04 $26.04 $21.99 0
2016-06-06 $26.07 $26.07 $26.07 $26.07 $22.02 0
2016-06-03 $25.99 $25.99 $25.99 $25.99 $21.95 0
2016-06-02 $26.02 $26.02 $26.02 $26.02 $21.97 0
2016-06-01 $25.95 $25.95 $25.95 $25.95 $21.91 0
2016-05-31 $25.93 $25.93 $25.93 $25.93 $21.90 0
2016-05-27 $25.95 $25.95 $25.95 $25.95 $21.91 0
2016-05-26 $25.85 $25.85 $25.85 $25.85 $21.83 0
2016-05-25 $25.81 $25.81 $25.81 $25.81 $21.80 0
2016-05-24 $25.67 $25.67 $25.67 $25.67 $21.68 0
2016-05-23 $25.30 $25.30 $25.30 $25.30 $21.37 0
2016-05-20 $25.35 $25.35 $25.35 $25.35 $21.41 0
2016-05-19 $25.21 $25.21 $25.21 $25.21 $21.29 0
2016-05-18 $25.34 $25.34 $25.34 $25.34 $21.40 0
2016-05-17 $25.35 $25.35 $25.35 $25.35 $21.41 0
2016-05-16 $25.64 $25.64 $25.64 $25.64 $21.65 0
2016-05-13 $25.37 $25.37 $25.37 $25.37 $21.42 0
2016-05-12 $25.54 $25.54 $25.54 $25.54 $21.57 0
2016-05-11 $25.56 $25.56 $25.56 $25.56 $21.58 0
2016-05-10 $25.87 $25.87 $25.87 $25.87 $21.85 0
2016-05-09 $25.56 $25.56 $25.56 $25.56 $21.58 0
2016-05-06 $25.48 $25.48 $25.48 $25.48 $21.52 0
2016-05-05 $25.38 $25.38 $25.38 $25.38 $21.43 0
2016-05-04 $25.70 $25.70 $25.70 $25.70 $21.42 0
2016-05-03 $25.81 $25.81 $25.81 $25.81 $21.51 0
2016-05-02 $25.98 $25.98 $25.98 $25.98 $21.65 0
2016-04-29 $25.76 $25.76 $25.76 $25.76 $21.47 0
2016-04-28 $25.86 $25.86 $25.86 $25.86 $21.55 0
2016-04-27 $26.08 $26.08 $26.08 $26.08 $21.74 0
2016-04-26 $26.19 $26.19 $26.19 $26.19 $21.83 0
2016-04-25 $26.25 $26.25 $26.25 $26.25 $21.88 0
2016-04-22 $26.25 $26.25 $26.25 $26.25 $21.88 0
2016-04-21 $26.40 $26.40 $26.40 $26.40 $22.00 0
2016-04-20 $26.48 $26.48 $26.48 $26.48 $22.07 0
2016-04-19 $26.51 $26.51 $26.51 $26.51 $22.09 0
2016-04-18 $26.57 $26.57 $26.57 $26.57 $22.14 0
2016-04-15 $26.42 $26.42 $26.42 $26.42 $22.02 0
2016-04-14 $26.43 $26.43 $26.43 $26.43 $22.03 0
2016-04-13 $26.42 $26.42 $26.42 $26.42 $22.02 0
2016-04-12 $26.22 $26.22 $26.22 $26.22 $21.85 0
2016-04-11 $25.98 $25.98 $25.98 $25.98 $21.65 0
2016-04-08 $26.08 $26.08 $26.08 $26.08 $21.74 0
2016-04-07 $26.07 $26.07 $26.07 $26.07 $21.73 0
2016-04-06 $26.39 $26.39 $26.39 $26.39 $21.99 0
2016-04-05 $26.07 $26.07 $26.07 $26.07 $21.73 0
2016-04-04 $26.29 $26.29 $26.29 $26.29 $21.91 0
2016-04-01 $26.32 $26.32 $26.32 $26.32 $21.94 0
2016-03-31 $26.08 $26.08 $26.08 $26.08 $21.74 0
2016-03-30 $26.14 $26.14 $26.14 $26.14 $21.79 0
2016-03-29 $26.02 $26.02 $26.02 $26.02 $21.69 0
2016-03-28 $25.71 $25.71 $25.71 $25.71 $21.43 0
2016-03-24 $25.71 $25.71 $25.71 $25.71 $21.43 0
2016-03-23 $25.69 $25.69 $25.69 $25.69 $21.41 0
2016-03-22 $25.83 $25.83 $25.83 $25.83 $21.53 0
2016-03-21 $25.82 $25.82 $25.82 $25.82 $21.52 0
2016-03-18 $25.75 $25.75 $25.75 $25.75 $21.46 0
2016-03-17 $25.67 $25.67 $25.67 $25.67 $21.39 0
2016-03-16 $25.59 $25.59 $25.59 $25.59 $21.33 0
2016-03-15 $25.42 $25.42 $25.42 $25.42 $21.19 0
2016-03-14 $25.42 $25.42 $25.42 $25.42 $21.19 0
2016-03-11 $25.40 $25.40 $25.40 $25.40 $21.17 0
2016-03-10 $25.03 $25.03 $25.03 $25.03 $20.86 0
2016-03-09 $25.03 $25.03 $25.03 $25.03 $20.86 0
2016-03-08 $24.92 $24.92 $24.92 $24.92 $20.77 0
2016-03-07 $25.09 $25.09 $25.09 $25.09 $20.91 0
2016-03-04 $25.18 $25.18 $25.18 $25.18 $20.99 0
2016-03-03 $25.13 $25.13 $25.13 $25.13 $20.94 0
2016-03-02 $25.11 $25.11 $25.11 $25.11 $20.93 0
2016-03-01 $25.11 $25.11 $25.11 $25.11 $20.93 0
2016-02-29 $24.47 $24.47 $24.47 $24.47 $20.39 0
2016-02-26 $24.66 $24.66 $24.66 $24.66 $20.55 0
2016-02-25 $24.74 $24.74 $24.74 $24.74 $20.62 0
2016-02-24 $24.47 $24.47 $24.47 $24.47 $20.39 0
2016-02-23 $24.35 $24.35 $24.35 $24.35 $20.29 0
2016-02-22 $24.63 $24.63 $24.63 $24.63 $20.53 0
2016-02-19 $24.31 $24.31 $24.31 $24.31 $20.26 0
2016-02-18 $24.28 $24.28 $24.28 $24.28 $20.24 0
2016-02-17 $24.44 $24.44 $24.44 $24.44 $20.37 0
2016-02-16 $24.01 $24.01 $24.01 $24.01 $20.01 0
2016-02-12 $23.60 $23.60 $23.60 $23.60 $19.67 0
2016-02-11 $23.26 $23.26 $23.26 $23.26 $19.39 0
2016-02-10 $23.45 $23.45 $23.45 $23.45 $19.54 0
2016-02-09 $23.42 $23.42 $23.42 $23.42 $19.52 0
2016-02-08 $23.38 $23.38 $23.38 $23.38 $19.49 0
2016-02-05 $23.71 $23.71 $23.71 $23.71 $19.76 0
2016-02-04 $24.30 $24.30 $24.30 $24.30 $20.25 0
2016-02-03 $24.34 $24.34 $24.34 $24.34 $20.29 0
2016-02-02 $24.29 $24.29 $24.29 $24.29 $20.24 0
2016-02-01 $24.69 $24.69 $24.69 $24.69 $20.58 0
2016-01-29 $24.64 $24.64 $24.64 $24.64 $20.54 0
2016-01-28 $24.12 $24.12 $24.12 $24.12 $20.10 0
2016-01-27 $23.90 $23.90 $23.90 $23.90 $19.92 0
2016-01-26 $24.33 $24.33 $24.33 $24.33 $20.28 0
2016-01-25 $24.12 $24.12 $24.12 $24.12 $20.10 0
2016-01-22 $24.42 $24.42 $24.42 $24.42 $20.35 0
2016-01-21 $23.88 $23.88 $23.88 $23.88 $19.90 0
2016-01-20 $23.79 $23.79 $23.79 $23.79 $19.83 0
2016-01-19 $23.95 $23.95 $23.95 $23.95 $19.96 0
2016-01-15 $23.87 $23.87 $23.87 $23.87 $19.89 0
2016-01-14 $24.40 $24.40 $24.40 $24.40 $20.34 0
2016-01-13 $23.97 $23.97 $23.97 $23.97 $19.98 0
2016-01-12 $24.68 $24.68 $24.68 $24.68 $20.57 0
2016-01-11 $24.44 $24.44 $24.44 $24.44 $20.37 0
2016-01-08 $24.38 $24.38 $24.38 $24.38 $20.32 0
2016-01-07 $24.59 $24.59 $24.59 $24.59 $20.49 0
2016-01-06 $25.24 $25.24 $25.24 $25.24 $21.04 0
2016-01-05 $25.47 $25.47 $25.47 $25.47 $21.23 0
2016-01-04 $25.45 $25.45 $25.45 $25.45 $21.21 0
2015-12-31 $25.90 $25.90 $25.90 $25.90 $21.59 0
2015-12-30 $26.20 $26.20 $26.20 $26.20 $21.84 0
2015-12-29 $26.38 $26.38 $26.38 $26.38 $21.99 0
2015-12-28 $26.07 $26.07 $26.07 $26.07 $21.73 0
2015-12-24 $26.07 $26.07 $26.07 $26.07 $21.73 0
2015-12-23 $26.10 $26.10 $26.10 $26.10 $21.75 0
2015-12-22 $25.87 $25.87 $25.87 $25.87 $21.56 0
2015-12-21 $25.68 $25.68 $25.68 $25.68 $21.40 0
2015-12-18 $25.47 $25.47 $25.47 $25.47 $21.23 0
2015-12-17 $25.95 $25.95 $25.95 $25.95 $21.63 0
2015-12-16 $26.31 $26.31 $26.31 $26.31 $21.93 0
2015-12-15 $25.89 $25.89 $25.89 $25.89 $21.58 0
2015-12-14 $25.75 $25.75 $25.75 $25.75 $21.46 0
2015-12-11 $25.56 $25.56 $25.56 $25.56 $21.30 0
2015-12-10 $26.09 $26.09 $26.09 $26.09 $21.74 0
2015-12-09 $26.00 $26.00 $26.00 $26.00 $21.67 0
2015-12-08 $26.31 $26.31 $26.31 $26.31 $21.93 0
2015-12-07 $26.36 $26.36 $26.36 $26.36 $21.97 0
2015-12-04 $26.51 $26.51 $26.51 $26.51 $22.09 0
2015-12-03 $25.91 $25.91 $25.91 $25.91 $21.59 0
2015-12-02 $26.30 $26.30 $26.30 $26.30 $21.92 0
2015-12-01 $26.51 $26.51 $26.51 $26.51 $22.09 0
2015-11-30 $26.22 $26.22 $26.22 $26.22 $21.85 0
2015-11-27 $26.41 $26.41 $26.41 $26.41 $22.01 0
2015-11-25 $26.39 $26.39 $26.39 $26.39 $21.99 0
2015-11-24 $26.38 $26.38 $26.38 $26.38 $21.99 0
2015-11-23 $26.41 $26.41 $26.41 $26.41 $22.01 0
2015-11-20 $26.43 $26.43 $26.43 $26.43 $22.03 0
2015-11-19 $26.26 $26.26 $26.26 $26.26 $21.89 0
2015-11-18 $26.28 $26.28 $26.28 $26.28 $21.90 0
2015-11-17 $25.81 $25.81 $25.81 $25.81 $21.51 0
2015-11-16 $25.78 $25.78 $25.78 $25.78 $21.49 0
2015-11-13 $25.42 $25.42 $25.42 $25.42 $21.19 0
2015-11-12 $25.77 $25.77 $25.77 $25.77 $21.48 0
2015-11-11 $26.06 $26.06 $26.06 $26.06 $21.72 0
2015-11-10 $26.11 $26.11 $26.11 $26.11 $21.76 0
2015-11-09 $26.12 $26.12 $26.12 $26.12 $21.77 0
2015-11-06 $26.36 $26.36 $26.36 $26.36 $21.97 0
2015-11-05 $26.40 $26.40 $26.40 $26.40 $22.00 0
2015-11-04 $26.39 $26.39 $26.39 $26.39 $21.99 0
2015-11-03 $26.44 $26.44 $26.44 $26.44 $22.04 0
2015-11-02 $26.41 $26.41 $26.41 $26.41 $22.01 0
2015-10-30 $26.15 $26.15 $26.15 $26.15 $21.79 0
2015-10-29 $26.30 $26.30 $26.30 $26.30 $21.92 0
2015-10-28 $26.26 $26.26 $26.26 $26.26 $21.89 0
2015-10-27 $26.01 $26.01 $26.01 $26.01 $21.68 0
2015-10-26 $26.01 $26.01 $26.01 $26.01 $21.68 0
2015-10-23 $25.96 $25.96 $25.96 $25.96 $21.64 0
2015-10-22 $25.53 $25.53 $25.53 $25.53 $21.28 0
2015-10-21 $25.10 $25.10 $25.10 $25.10 $20.92 0
2015-10-20 $25.22 $25.22 $25.22 $25.22 $21.02 0
2015-10-19 $25.33 $25.33 $25.33 $25.33 $21.11 0
2015-10-16 $25.23 $25.23 $25.23 $25.23 $21.03 0
2015-10-15 $25.11 $25.11 $25.11 $25.11 $20.93 0
2015-10-14 $24.73 $24.73 $24.73 $24.73 $20.61 0
2015-10-13 $24.87 $24.87 $24.87 $24.87 $20.73 0
2015-10-12 $25.02 $25.02 $25.02 $25.02 $20.85 0
2015-10-09 $24.95 $24.95 $24.95 $24.95 $20.79 0
2015-10-08 $24.83 $24.83 $24.83 $24.83 $20.69 0
2015-10-07 $24.67 $24.67 $24.67 $24.67 $20.56 0
2015-10-06 $24.51 $24.51 $24.51 $24.51 $20.43 0
2015-10-05 $24.68 $24.68 $24.68 $24.68 $20.57 0
2015-10-02 $24.32 $24.32 $24.32 $24.32 $20.27 0
2015-10-01 $23.97 $23.97 $23.97 $23.97 $19.98 0
2015-09-30 $23.87 $23.87 $23.87 $23.87 $19.89 0
2015-09-29 $23.40 $23.40 $23.40 $23.40 $19.50 0
2015-09-28 $23.43 $23.43 $23.43 $23.43 $19.53 0
2015-09-25 $24.09 $24.09 $24.09 $24.09 $20.08 0
2015-09-24 $24.22 $24.22 $24.22 $24.22 $20.19 0
2015-09-23 $24.32 $24.32 $24.32 $24.32 $20.27 0
2015-09-22 $24.35 $24.35 $24.35 $24.35 $20.29 0
2015-09-21 $24.65 $24.65 $24.65 $24.65 $20.54 0
2015-09-18 $24.55 $24.55 $24.55 $24.55 $20.46 0
2015-09-17 $24.87 $24.87 $24.87 $24.87 $20.73 0
2015-09-16 $24.86 $24.86 $24.86 $24.86 $20.72 0
2015-09-15 $24.68 $24.68 $24.68 $24.68 $20.57 0
2015-09-14 $24.38 $24.38 $24.38 $24.38 $20.32 0
2015-09-11 $24.47 $24.47 $24.47 $24.47 $20.39 0
2015-09-10 $24.28 $24.28 $24.28 $24.28 $20.24 0
2015-09-09 $24.11 $24.11 $24.11 $24.11 $20.09 0
2015-09-08 $24.42 $24.42 $24.42 $24.42 $20.35 0
2015-09-04 $23.82 $23.82 $23.82 $23.82 $19.85 0
2015-09-03 $24.14 $24.14 $24.14 $24.14 $20.12 0
2015-09-02 $24.19 $24.19 $24.19 $24.19 $20.16 0
2015-09-01 $23.66 $23.66 $23.66 $23.66 $19.72 0
2015-08-31 $24.34 $24.34 $24.34 $24.34 $20.29 0
2015-08-28 $24.64 $24.64 $24.64 $24.64 $20.54 0
2015-08-27 $24.64 $24.64 $24.64 $24.64 $20.54 0
2015-08-26 $24.09 $24.09 $24.09 $24.09 $20.08 0
2015-08-25 $23.09 $23.09 $23.09 $23.09 $19.24 0
2015-08-24 $23.30 $23.30 $23.30 $23.30 $19.42 0
2015-08-21 $24.22 $24.22 $24.22 $24.22 $20.19 0
2015-08-20 $25.10 $25.10 $25.10 $25.10 $20.92 0
2015-08-19 $25.70 $25.70 $25.70 $25.70 $21.42 0
2015-08-18 $25.85 $25.85 $25.85 $25.85 $21.54 0
2015-08-17 $25.90 $25.90 $25.90 $25.90 $21.59 0
2015-08-14 $25.71 $25.71 $25.71 $25.71 $21.43 0
2015-08-13 $25.64 $25.64 $25.64 $25.64 $21.37 0
2015-08-12 $25.65 $25.65 $25.65 $25.65 $21.38 0
2015-08-11 $25.62 $25.62 $25.62 $25.62 $21.35 0
2015-08-10 $25.88 $25.88 $25.88 $25.88 $21.57 0
2015-08-07 $25.61 $25.61 $25.61 $25.61 $21.34 0
2015-08-06 $25.67 $25.67 $25.67 $25.67 $21.39 0
2015-08-05 $25.98 $25.98 $25.98 $25.98 $21.65 0
2015-08-04 $25.88 $25.88 $25.88 $25.88 $21.57 0
2015-08-03 $25.93 $25.93 $25.93 $25.93 $21.61 0
2015-07-31 $25.96 $25.96 $25.96 $25.96 $21.64 0
2015-07-30 $25.96 $25.96 $25.96 $25.96 $21.64 0
2015-07-29 $25.94 $25.94 $25.94 $25.94 $21.62 0
2015-07-28 $25.80 $25.80 $25.80 $25.80 $21.50 0
2015-07-27 $25.47 $25.47 $25.47 $25.47 $21.23 0
2015-07-24 $25.64 $25.64 $25.64 $25.64 $21.37 0
2015-07-23 $25.89 $25.89 $25.89 $25.89 $21.58 0
2015-07-22 $26.07 $26.07 $26.07 $26.07 $21.73 0
2015-07-21 $26.23 $26.23 $26.23 $26.23 $21.86 0
2015-07-20 $26.36 $26.36 $26.36 $26.36 $21.97 0
2015-07-17 $26.23 $26.23 $26.23 $26.23 $21.86 0
2015-07-16 $26.01 $26.01 $26.01 $26.01 $21.68 0
2015-07-15 $25.74 $25.74 $25.74 $25.74 $21.45 0
2015-07-14 $25.73 $25.73 $25.73 $25.73 $21.44 0
2015-07-13 $25.60 $25.60 $25.60 $25.60 $21.34 0
2015-07-10 $25.26 $25.26 $25.26 $25.26 $21.05 0
2015-07-09 $24.89 $24.89 $24.89 $24.89 $20.74 0
2015-07-08 $24.85 $24.85 $24.85 $24.85 $20.71 0
2015-07-07 $25.26 $25.26 $25.26 $25.26 $21.05 0
2015-07-06 $25.12 $25.12 $25.12 $25.12 $20.94 0
2015-07-02 $25.16 $25.16 $25.16 $25.16 $20.97 0
2015-07-01 $25.16 $25.16 $25.16 $25.16 $20.97 0
2015-06-30 $24.93 $24.93 $24.93 $24.93 $20.78 0
2015-06-29 $24.84 $24.84 $24.84 $24.84 $20.70 0
2015-06-26 $25.37 $25.37 $25.37 $25.37 $21.14 0
2015-06-25 $25.41 $25.41 $25.41 $25.41 $21.18 0
2015-06-24 $25.48 $25.48 $25.48 $25.48 $21.24 0
2015-06-23 $25.65 $25.65 $25.65 $25.65 $21.38 0
2015-06-22 $25.63 $25.63 $25.63 $25.63 $21.36 0
2015-06-19 $25.44 $25.44 $25.44 $25.44 $21.20 0
2015-06-18 $25.57 $25.57 $25.57 $25.57 $21.31 0
2015-06-17 $25.28 $25.28 $25.28 $25.28 $21.07 0
2015-06-16 $25.22 $25.22 $25.22 $25.22 $21.02 0
2015-06-15 $25.08 $25.08 $25.08 $25.08 $20.90 0
2015-06-12 $25.20 $25.20 $25.20 $25.20 $21.00 0
2015-06-11 $25.38 $25.38 $25.38 $25.38 $21.15 0
2015-06-10 $25.34 $25.34 $25.34 $25.34 $21.12 0
2015-06-09 $25.02 $25.02 $25.02 $25.02 $20.85 0
2015-06-08 $25.03 $25.03 $25.03 $25.03 $20.86 0
2015-06-05 $25.22 $25.22 $25.22 $25.22 $21.02 0
2015-06-04 $25.31 $25.31 $25.31 $25.31 $21.09 0
2015-06-03 $25.53 $25.53 $25.53 $25.53 $21.28 0
2015-06-02 $25.47 $25.47 $25.47 $25.47 $21.23 0
2015-06-01 $25.49 $25.49 $25.49 $25.49 $21.24 0
2015-05-29 $25.41 $25.41 $25.41 $25.41 $21.18 0
2015-05-28 $25.62 $25.62 $25.62 $25.62 $21.35 0
2015-05-27 $25.67 $25.67 $25.67 $25.67 $21.39 0
2015-05-26 $25.39 $25.39 $25.39 $25.39 $21.16 0
2015-05-22 $25.66 $25.66 $25.66 $25.66 $21.39 0
2015-05-21 $25.71 $25.71 $25.71 $25.71 $21.43 0
2015-05-20 $25.61 $25.61 $25.61 $25.61 $21.34 0
2015-05-19 $25.64 $25.64 $25.64 $25.64 $21.37 0
2015-05-18 $25.66 $25.66 $25.66 $25.66 $21.39 0
2015-05-15 $25.60 $25.60 $25.60 $25.60 $21.34 0
2015-05-14 $25.59 $25.59 $25.59 $25.59 $21.33 0
2015-05-13 $25.24 $25.24 $25.24 $25.24 $21.04 0
2015-05-12 $25.24 $25.24 $25.24 $25.24 $21.04 0
2015-05-11 $25.31 $25.31 $25.31 $25.31 $21.09 0
2015-05-08 $25.44 $25.44 $25.44 $25.44 $21.20 0
2015-05-07 $25.08 $25.08 $25.08 $25.08 $20.90 0
2015-05-06 $24.95 $24.95 $24.95 $24.95 $20.79 0
2015-05-05 $25.07 $25.07 $25.07 $25.07 $20.89 0
2015-05-04 $25.39 $25.39 $25.39 $25.39 $21.16 0
2015-05-01 $25.36 $25.36 $25.36 $25.36 $21.14 0
2015-04-30 $25.33 $25.33 $25.33 $25.33 $20.87 0
2015-04-29 $25.67 $25.67 $25.67 $25.67 $21.15 0
2015-04-28 $25.79 $25.79 $25.79 $25.79 $21.25 0
2015-04-27 $25.79 $25.79 $25.79 $25.79 $21.25 0
2015-04-24 $25.86 $25.86 $25.86 $25.86 $21.31 0
2015-04-23 $25.70 $25.70 $25.70 $25.70 $21.17 0
2015-04-22 $25.64 $25.64 $25.64 $25.64 $21.12 0
2015-04-21 $25.47 $25.47 $25.47 $25.47 $20.98 0
2015-04-20 $25.46 $25.46 $25.46 $25.46 $20.98 0
2015-04-17 $25.14 $25.14 $25.14 $25.14 $20.71 0
2015-04-16 $25.48 $25.48 $25.48 $25.48 $20.99 0
2015-04-15 $25.49 $25.49 $25.49 $25.49 $21.00 0
2015-04-14 $25.38 $25.38 $25.38 $25.38 $20.91 0
2015-04-13 $25.37 $25.37 $25.37 $25.37 $20.90 0
2015-04-10 $25.50 $25.50 $25.50 $25.50 $21.01 0
2015-04-09 $25.40 $25.40 $25.40 $25.40 $20.93 0
2015-04-08 $25.28 $25.28 $25.28 $25.28 $20.83 0
2015-04-07 $25.19 $25.19 $25.19 $25.19 $20.75 0
2015-04-06 $25.23 $25.23 $25.23 $25.23 $20.79 0
2015-04-02 $25.05 $25.05 $25.05 $25.05 $20.64 0
2015-04-01 $24.98 $24.98 $24.98 $24.98 $20.58 0
2015-03-31 $25.07 $25.07 $25.07 $25.07 $20.65 0
2015-03-30 $25.32 $25.32 $25.32 $25.32 $20.86 0
2015-03-27 $25.03 $25.03 $25.03 $25.03 $20.62 0
2015-03-26 $25.00 $25.00 $25.00 $25.00 $20.60 0
2015-03-25 $25.03 $25.03 $25.03 $25.03 $20.62 0
2015-03-24 $25.45 $25.45 $25.45 $25.45 $20.97 0
2015-03-23 $25.56 $25.56 $25.56 $25.56 $21.06 0
2015-03-20 $25.62 $25.62 $25.62 $25.62 $21.11 0
2015-03-19 $25.41 $25.41 $25.41 $25.41 $20.94 0
2015-03-18 $25.46 $25.46 $25.46 $25.46 $20.98 0
2015-03-17 $25.17 $25.17 $25.17 $25.17 $20.74 0
2015-03-16 $25.21 $25.21 $25.21 $25.21 $20.77 0
2015-03-13 $24.88 $24.88 $24.88 $24.88 $20.50 0
2015-03-12 $25.04 $25.04 $25.04 $25.04 $20.63 0
2015-03-11 $24.72 $24.72 $24.72 $24.72 $20.37 0
2015-03-10 $24.86 $24.86 $24.86 $24.86 $20.48 0
2015-03-09 $25.30 $25.30 $25.30 $25.30 $20.84 0
2015-03-06 $25.19 $25.19 $25.19 $25.19 $20.75 0
2015-03-05 $25.54 $25.54 $25.54 $25.54 $21.04 0
2015-03-04 $25.54 $25.54 $25.54 $25.54 $21.04 0
2015-03-03 $25.63 $25.63 $25.63 $25.63 $21.12 0
2015-03-02 $25.73 $25.73 $25.73 $25.73 $21.20 0
2015-02-27 $25.53 $25.53 $25.53 $25.53 $21.03 0
2015-02-26 $25.62 $25.62 $25.62 $25.62 $21.11 0
2015-02-25 $25.59 $25.59 $25.59 $25.59 $21.08 0
2015-02-24 $25.60 $25.60 $25.60 $25.60 $21.09 0
2015-02-23 $25.55 $25.55 $25.55 $25.55 $21.05 0
2015-02-20 $25.51 $25.51 $25.51 $25.51 $21.02 0
2015-02-19 $25.35 $25.35 $25.35 $25.35 $20.89 0
2015-02-18 $25.29 $25.29 $25.29 $25.29 $20.84 0

VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX) News Headlines

Recent VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX) News
Similar Companies to VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I (IRLNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.