iShares USD Ultrashort Bond UCITS ETF USD (ISUUF) Exchange: PINK
Data as of Aug. 25, 2025
$99.66 ($0.00) 0.00%
iShares USD Ultrashort Bond UCITS ETF USD - Daily Information
Click for more stock information on iShares USD Ultrashort Bond UCITS ETF USD.| Daily Information | Data |
|---|---|
| Date | Aug. 25, 2025 |
| Open | $99.66 |
| Previous Close | $99.66 |
| High | $99.66 |
| Low | $99.66 |
| Adjusted Open | $99.66 |
| Previous Adjusted Close | $99.66 |
| Adjusted High | $99.66 |
| Adjusted Low | $99.66 |
Invest in iShares USD Ultrashort Bond UCITS ETF USD (ISUUF)
Historical Stock Data for iShares USD Ultrashort Bond UCITS ETF USD (ISUUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-10 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-09 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-08 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-07 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-03 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-02 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-07-01 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-06-30 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 200 |
| 2025-06-27 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 2,033 |
| 2025-06-26 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2025-06-25 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2025-06-24 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2025-06-23 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 702 |
| 2025-06-20 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2025-06-18 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
| 2025-06-17 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 1,010 |
| 2025-06-16 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2025-06-13 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2025-06-12 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2025-06-11 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 291 |
| 2025-06-10 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2025-06-09 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2025-06-06 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2025-06-05 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2025-06-04 | $101.80 | $101.80 | $101.54 | $101.54 | $101.54 | 1,090 |
| 2025-06-03 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2025-06-02 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2025-05-30 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2025-05-29 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2025-05-28 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 15,213 |
| 2025-05-27 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-05-23 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-05-22 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 100 |
| 2025-05-21 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-05-20 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 44 |
| 2025-05-19 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 991 |
| 2025-05-16 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-05-15 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-05-14 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 137 |
| 2025-05-13 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 148 |
| 2025-05-12 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2025-05-09 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2025-05-08 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 173 |
| 2025-05-07 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2025-05-06 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 0 |
| 2025-05-05 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 1,322 |
| 2025-05-02 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 2,442 |
| 2025-05-01 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 4,645 |
| 2025-04-30 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2025-04-29 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2025-04-28 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2025-04-25 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2025-04-24 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2025-04-23 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 238 |
| 2025-04-22 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-04-21 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-04-17 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2025-04-16 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 225 |
| 2025-04-15 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 1,721 |
| 2025-04-14 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2025-04-11 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2025-04-10 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 1,970 |
| 2025-04-09 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 8,104 |
| 2025-04-08 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2025-04-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 69 |
| 2025-04-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2025-04-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2025-04-02 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2025-04-01 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2025-03-31 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 0 |
| 2025-03-28 | $100.95 | $100.95 | $100.95 | $100.95 | $100.95 | 628 |
| 2025-03-27 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 404 |
| 2025-03-26 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2025-03-25 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 11,024 |
| 2025-03-24 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 21 |
| 2025-03-21 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 15,872 |
| 2025-03-20 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 230 |
| 2025-03-19 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 1,241 |
| 2025-03-18 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 495 |
| 2025-03-17 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-03-14 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-03-13 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-03-12 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 10 |
| 2025-03-11 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 248 |
| 2025-03-07 | $100.76 | $100.76 | $100.61 | $100.61 | $100.61 | 1,158 |
| 2025-03-06 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2025-03-05 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 160 |
| 2025-03-04 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 306 |
| 2025-03-03 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-02-28 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-02-27 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-02-26 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-02-25 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 146 |
| 2025-02-24 | $100.27 | $100.27 | $100.26 | $100.26 | $100.26 | 1,237 |
| 2025-02-21 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-20 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 1,159 |
| 2025-02-19 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-18 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-14 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-13 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-12 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-11 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-10 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 1,159 |
| 2025-02-07 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-06 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-05 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-04 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-02-03 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-01-31 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 321 |
| 2025-01-30 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 602 |
| 2025-01-29 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-01-28 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-01-27 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-01-24 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 484 |
| 2025-01-23 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-01-22 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-01-21 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-01-17 | $100.02 | $100.02 | $99.80 | $99.80 | $99.80 | 1,418 |
| 2025-01-16 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-01-15 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 1,068 |
| 2025-01-14 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 186 |
| 2025-01-13 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2025-01-10 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2025-01-08 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 1,001 |
| 2025-01-07 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-01-06 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-01-03 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-01-02 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 171 |
| 2024-12-31 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2024-12-30 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 17 |
| 2024-12-27 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 773 |
| 2024-12-26 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2024-12-24 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 94 |
| 2024-12-23 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 61 |
| 2024-12-20 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2024-12-19 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 29 |
| 2024-12-18 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 203 |
| 2024-12-17 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 132 |
| 2024-12-16 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 156 |
| 2024-12-13 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 13 |
| 2024-12-12 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 936 |
| 2024-12-11 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2024-12-10 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2024-12-09 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 1 |
| 2024-12-06 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 1,370 |
| 2024-12-05 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 276 |
| 2024-12-04 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 49 |
| 2024-12-03 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2024-12-02 | $102.07 | $102.09 | $101.80 | $101.80 | $101.80 | 1,060 |
| 2024-11-29 | $101.90 | $101.90 | $101.90 | $101.90 | $101.90 | 703 |
| 2024-11-27 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 162 |
| 2024-11-26 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-11-25 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 49 |
| 2024-11-22 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-11-21 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 15 |
| 2024-11-20 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-11-19 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-11-18 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-11-15 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-11-14 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 400 |
| 2024-11-13 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 32 |
| 2024-11-12 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 3 |
| 2024-11-11 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-11-08 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 7,381 |
| 2024-11-07 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-11-06 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 20 |
| 2024-11-05 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 494 |
| 2024-11-04 | $102.10 | $102.10 | $101.46 | $101.46 | $101.46 | 3,018 |
| 2024-11-01 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 79 |
| 2024-10-31 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 946 |
| 2024-10-30 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2024-10-29 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 349 |
| 2024-10-28 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 1,370 |
| 2024-10-25 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 2,211 |
| 2024-10-24 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-23 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-22 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-21 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-18 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-17 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-16 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 210 |
| 2024-10-15 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-14 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 121 |
| 2024-10-11 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 554 |
| 2024-10-10 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-09 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-08 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 13 |
| 2024-10-07 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 191 |
| 2024-10-04 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,801 |
| 2024-10-03 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-10-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 523 |
| 2024-10-01 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 19,750 |
| 2024-09-30 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-27 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 171 |
| 2024-09-26 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 2,530 |
| 2024-09-25 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-24 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 601 |
| 2024-09-23 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 234 |
| 2024-09-20 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-19 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 199 |
| 2024-09-18 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-17 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 600 |
| 2024-09-16 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-13 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 101 |
| 2024-09-12 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 539 |
| 2024-09-11 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 223 |
| 2024-09-10 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 559 |
| 2024-09-09 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-06 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 523 |
| 2024-09-05 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-09-04 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 21 |
| 2024-09-03 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-30 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-29 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-28 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-27 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 21 |
| 2024-08-26 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 721 |
| 2024-08-23 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 31 |
| 2024-08-22 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 301 |
| 2024-08-21 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-20 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-19 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-16 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-15 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 701 |
| 2024-08-14 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 26,494 |
| 2024-08-13 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-12 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-09 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-08 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-07 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-06 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,080 |
| 2024-08-05 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-08-01 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-31 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,043 |
| 2024-07-30 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-29 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-26 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 181 |
| 2024-07-25 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 14 |
| 2024-07-24 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 101 |
| 2024-07-23 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-22 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,106 |
| 2024-07-19 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-18 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 938 |
| 2024-07-17 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 101 |
| 2024-07-16 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-15 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 18 |
| 2024-07-12 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-11 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-10 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 4 |
| 2024-07-09 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-08 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-05 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,734 |
| 2024-07-03 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-07-01 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-28 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-27 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-26 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-25 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-24 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 521 |
| 2024-06-21 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 101 |
| 2024-06-20 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 2,516 |
| 2024-06-18 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 1,505 |
| 2024-06-17 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 3,936 |
| 2024-06-14 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-06-13 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-06-12 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-06-11 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-06-10 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 246 |
| 2024-06-07 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 249 |
| 2024-06-06 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 555 |
| 2024-06-05 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-06-04 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 731 |
| 2024-06-03 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-05-31 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-05-30 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 178 |
| 2024-05-29 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-05-28 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-05-24 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-05-23 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2024-05-22 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 733 |
| 2024-05-21 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 148 |
| 2024-05-20 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 237 |
| 2024-05-17 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-05-16 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-05-15 | $101.53 | $101.53 | $101.53 | $101.53 | $101.53 | 0 |
| 2024-05-14 | $101.77 | $101.80 | $101.53 | $101.53 | $101.53 | 1,527 |
| 2024-05-13 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 30 |
| 2024-05-10 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-05-09 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-05-08 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 494 |
| 2024-05-07 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 1,775 |
| 2024-05-06 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 310 |
| 2024-05-03 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2024-05-02 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2024-05-01 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 1,423 |
| 2024-04-30 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 345 |
| 2024-04-29 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 1,264 |
| 2024-04-26 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 2,708 |
| 2024-04-25 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-04-24 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 604 |
| 2024-04-23 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 504 |
| 2024-04-22 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-04-19 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 41 |
| 2024-04-18 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-04-17 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-04-16 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 1,280 |
| 2024-04-15 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 58 |
| 2024-04-12 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 1,379 |
| 2024-04-11 | $101.01 | $101.68 | $101.01 | $101.68 | $101.68 | 3,572 |
| 2024-04-10 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 403 |
| 2024-04-09 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 1,003 |
| 2024-04-08 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 70 |
| 2024-04-05 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 175 |
| 2024-04-04 | $100.92 | $100.92 | $100.92 | $100.92 | $100.92 | 1,376 |
| 2024-04-03 | $100.90 | $100.92 | $100.90 | $100.92 | $100.92 | 1,376 |
| 2024-04-02 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2024-04-01 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2024-03-28 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 412 |
| 2024-03-27 | $101.07 | $101.08 | $101.07 | $101.08 | $101.08 | 1,288 |
| 2024-03-26 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 2,487 |
| 2024-03-25 | $101.04 | $101.04 | $100.81 | $100.81 | $100.81 | 1,277 |
| 2024-03-22 | $101.06 | $101.06 | $100.76 | $100.76 | $100.76 | 1,462 |
| 2024-03-21 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 119 |
| 2024-03-20 | $101.06 | $101.06 | $100.95 | $100.95 | $100.95 | 568 |
| 2024-03-19 | $101.09 | $101.09 | $101.09 | $101.09 | $101.09 | 297 |
| 2024-03-18 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 71 |
| 2024-03-15 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 212 |
| 2024-03-14 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-03-13 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-03-12 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 2,105 |
| 2024-03-11 | $100.85 | $100.90 | $100.85 | $100.90 | $100.90 | 2,105 |
| 2024-03-08 | $100.58 | $101.25 | $100.56 | $100.56 | $100.56 | 1,986 |
| 2024-03-07 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-03-06 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-03-05 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-03-04 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 344 |
| 2024-03-01 | $100.63 | $100.68 | $100.46 | $100.46 | $100.46 | 881 |
| 2024-02-29 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2024-02-28 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 499 |
| 2024-02-27 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2024-02-26 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2024-02-23 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2024-02-22 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 67 |
| 2024-02-21 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 110 |
| 2024-02-20 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 110 |
| 2024-02-16 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 850 |
| 2024-02-15 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 4,966 |
| 2024-02-14 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2024-02-13 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2024-02-12 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2024-02-09 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 100 |
| 2024-02-08 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2024-02-07 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 110 |
| 2024-02-06 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 232 |
| 2024-02-05 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-02-02 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 517 |
| 2024-02-01 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2024-01-31 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 749 |
| 2024-01-30 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 251 |
| 2024-01-29 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 6 |
| 2024-01-26 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2024-01-25 | $100.18 | $100.18 | $99.93 | $99.93 | $99.93 | 2,437 |
| 2024-01-24 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 40 |
| 2024-01-23 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 2,054 |
| 2024-01-22 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-01-19 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-01-18 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-01-17 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-01-16 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2024-01-12 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 88 |
| 2024-01-11 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 774 |
| 2024-01-10 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 63 |
| 2024-01-09 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 843 |
| 2024-01-08 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2024-01-05 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2024-01-04 | $99.80 | $99.80 | $99.70 | $99.70 | $99.70 | 12,439 |
| 2024-01-03 | $99.74 | $99.83 | $99.74 | $99.83 | $99.83 | 7,150 |
| 2024-01-02 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 654 |
| 2023-12-29 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 715 |
| 2023-12-28 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2023-12-27 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2023-12-26 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2023-12-22 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 91 |
| 2023-12-21 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-12-20 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-12-19 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 91 |
| 2023-12-18 | $99.53 | $99.53 | $99.26 | $99.26 | $99.26 | 674 |
| 2023-12-15 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 1,103 |
| 2023-12-14 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 187 |
| 2023-12-13 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2023-12-12 | $102.10 | $102.10 | $101.84 | $101.84 | $101.84 | 2,341 |
| 2023-12-11 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-12-08 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-12-07 | $102.46 | $102.46 | $101.80 | $101.80 | $101.80 | 805 |
| 2023-12-06 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-12-05 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-12-04 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2023-12-01 | $102.38 | $102.38 | $101.74 | $101.74 | $101.74 | 2,496 |
| 2023-11-30 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 802 |
| 2023-11-29 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 2,962 |
| 2023-11-28 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2023-11-27 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 246 |
| 2023-11-24 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 295 |
| 2023-11-22 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 59 |
| 2023-11-21 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-11-20 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2023-11-17 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 410 |
| 2023-11-16 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 560 |
| 2023-11-15 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 1,616 |
| 2023-11-14 | $101.82 | $101.82 | $101.35 | $101.35 | $101.35 | 3,422 |
| 2023-11-13 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 1,160 |
| 2023-11-10 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 917 |
| 2023-11-09 | $101.59 | $101.59 | $101.32 | $101.32 | $101.32 | 1,828 |
| 2023-11-08 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 1,002 |
| 2023-11-07 | $101.53 | $101.94 | $101.28 | $101.94 | $101.94 | 1,855 |
| 2023-11-06 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-11-03 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 99 |
| 2023-11-02 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-11-01 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-10-31 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-10-30 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-10-27 | $101.45 | $101.70 | $101.45 | $101.70 | $101.70 | 549 |
| 2023-10-26 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 388 |
| 2023-10-25 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2023-10-24 | $101.19 | $101.60 | $101.19 | $101.58 | $101.58 | 3,152 |
| 2023-10-23 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 966 |
| 2023-10-20 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2023-10-19 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 5,529 |
| 2023-10-18 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2023-10-17 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 924 |
| 2023-10-16 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 99 |
| 2023-10-13 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 958 |
| 2023-10-12 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 693 |
| 2023-10-11 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 257 |
| 2023-10-10 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 20 |
| 2023-10-09 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2023-10-06 | $100.74 | $101.40 | $100.74 | $101.40 | $101.40 | 890 |
| 2023-10-05 | $100.95 | $101.34 | $100.95 | $101.34 | $101.34 | 2,038 |
| 2023-10-04 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2023-10-03 | $101.02 | $101.02 | $100.67 | $100.87 | $100.87 | 6,485 |
| 2023-10-02 | $100.89 | $100.89 | $100.60 | $100.60 | $100.60 | 2,128 |
| 2023-09-29 | $100.99 | $100.99 | $100.62 | $100.62 | $100.62 | 27,136 |
| 2023-09-28 | $100.58 | $101.24 | $100.58 | $101.24 | $101.24 | 2,900 |
| 2023-09-27 | $101.01 | $101.01 | $100.84 | $100.84 | $100.84 | 14,516 |
| 2023-09-26 | $100.59 | $101.23 | $100.59 | $101.23 | $101.23 | 885 |
| 2023-09-25 | $100.81 | $100.98 | $100.57 | $100.57 | $100.57 | 6,122 |
| 2023-09-22 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2023-09-21 | $100.50 | $100.50 | $100.46 | $100.46 | $100.46 | 1,311 |
| 2023-09-20 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-09-19 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 10 |
| 2023-09-18 | $100.84 | $101.10 | $100.84 | $101.10 | $101.10 | 1,586 |
| 2023-09-15 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 551 |
| 2023-09-14 | $100.65 | $101.07 | $100.65 | $101.07 | $101.07 | 1,768 |
| 2023-09-13 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 2,963 |
| 2023-09-12 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2023-09-11 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 30 |
| 2023-09-08 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2023-09-07 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 637 |
| 2023-09-06 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2023-09-05 | $100.92 | $100.92 | $100.25 | $100.27 | $100.27 | 637 |
| 2023-09-01 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-08-31 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-08-30 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 20 |
| 2023-08-29 | $100.55 | $100.80 | $100.55 | $100.80 | $100.80 | 1,242 |
| 2023-08-28 | $100.80 | $100.82 | $100.80 | $100.82 | $100.82 | 2,097 |
| 2023-08-25 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2023-08-24 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 1,008 |
| 2023-08-23 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 1,609 |
| 2023-08-22 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 195 |
| 2023-08-21 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 3,515 |
| 2023-08-18 | $100.44 | $100.45 | $100.43 | $100.43 | $100.43 | 17,266 |
| 2023-08-17 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 900 |
| 2023-08-16 | $99.94 | $99.96 | $99.94 | $99.96 | $99.96 | 11,503 |
| 2023-08-15 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 633 |
| 2023-08-14 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2023-08-11 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2023-08-10 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 10 |
| 2023-08-09 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2023-08-08 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 990 |
| 2023-08-07 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 1,683 |
| 2023-08-04 | $100.02 | $100.19 | $100.02 | $100.19 | $100.19 | 501 |
| 2023-08-03 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 1,357 |
| 2023-08-02 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2023-08-01 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2023-07-31 | $99.96 | $100.34 | $99.68 | $99.68 | $99.68 | 1,643 |
| 2023-07-28 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 415 |
| 2023-07-27 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 28 |
| 2023-07-26 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 100 |
| 2023-07-25 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 261 |
| 2023-07-24 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 1,502 |
| 2023-07-21 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 525 |
| 2023-07-20 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 480 |
| 2023-07-19 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 890 |
| 2023-07-18 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2023-07-17 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2023-07-14 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2023-07-13 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 161 |
| 2023-07-12 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 6,000 |
| 2023-07-11 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 331 |
| 2023-07-10 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2023-07-07 | $99.32 | $99.99 | $99.32 | $99.99 | $99.99 | 1,410 |
| 2023-07-06 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 625 |
| 2023-07-05 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 6,344 |
| 2023-07-03 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 1,247 |
| 2023-06-30 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 287 |
| 2023-06-29 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 1,003 |
| 2023-06-28 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 98 |
| 2023-06-27 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2023-06-26 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 98 |
| 2023-06-23 | $99.50 | $99.79 | $99.50 | $99.79 | $99.79 | 1,823 |
| 2023-06-22 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-06-21 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-06-20 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 433 |
| 2023-06-16 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 328 |
| 2023-06-15 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 0 |
| 2023-06-14 | $101.76 | $101.76 | $101.76 | $101.76 | $101.76 | 245 |
| 2023-06-13 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2023-06-12 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 931 |
| 2023-06-09 | $101.77 | $101.77 | $101.75 | $101.75 | $101.75 | 259 |
| 2023-06-08 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-06-07 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 1,162 |
| 2023-06-06 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 791 |
| 2023-06-05 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2023-06-02 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 338 |
| 2023-06-01 | $101.40 | $101.72 | $101.40 | $101.72 | $101.72 | 4,131 |
| 2023-05-31 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 3,359 |
| 2023-05-30 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 317 |
| 2023-05-26 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 74 |
| 2023-05-25 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 30,000 |
| 2023-05-24 | $101.36 | $101.36 | $101.36 | $101.36 | $101.36 | 30,903 |
| 2023-05-23 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 592 |
| 2023-05-22 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2023-05-19 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 305 |
| 2023-05-18 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 2,198 |
| 2023-05-17 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 396 |
| 2023-05-16 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-05-15 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-05-12 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-05-11 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 1,815 |
| 2023-05-10 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 50 |
| 2023-05-09 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2023-05-08 | $100.65 | $100.65 | $100.65 | $100.65 | $100.65 | 317 |
| 2023-05-05 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 117 |
| 2023-05-04 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 593 |
| 2023-05-03 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-05-02 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-05-01 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-04-28 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 129 |
| 2023-04-27 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 1,719 |
| 2023-04-26 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 257 |
| 2023-04-25 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-04-24 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 396 |
| 2023-04-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-04-20 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 742 |
| 2023-04-19 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-04-18 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-04-17 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 1,926 |
| 2023-04-14 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2023-04-13 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 1,926 |
| 2023-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 779 |
| 2023-04-11 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2023-04-10 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2023-04-06 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 6,913 |
| 2023-04-05 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2023-04-04 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2023-04-03 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2023-03-31 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 201 |
| 2023-03-30 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-03-29 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 260 |
| 2023-03-28 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2023-03-27 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 2,737 |
| 2023-03-24 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2023-03-23 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2023-03-22 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 5,623 |
| 2023-03-21 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 402 |
| 2023-03-20 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2023-03-17 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 199 |
| 2023-03-16 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2023-03-15 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2023-03-14 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 698 |
| 2023-03-13 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2023-03-10 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2023-03-09 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 6,327 |
| 2023-03-08 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-03-07 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-03-06 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2023-03-03 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 1,714 |
| 2023-03-02 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 806 |
| 2023-03-01 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2023-02-28 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 646 |
| 2023-02-27 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 805 |
| 2023-02-24 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 250 |
| 2023-02-23 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 1,290 |
| 2023-02-22 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 628 |
| 2023-02-21 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 2,400 |
| 2023-02-17 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 490 |
| 2023-02-16 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 1,504 |
| 2023-02-15 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 997 |
| 2023-02-14 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2023-02-13 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2023-02-10 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 1,808 |
| 2023-02-09 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2023-02-08 | $100.27 | $100.27 | $99.52 | $99.52 | $99.52 | 3,006 |
| 2023-02-07 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 280 |
| 2023-02-06 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 1,353 |
| 2023-02-03 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2023-02-02 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 399 |
| 2023-02-01 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 302 |
| 2023-01-31 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-01-30 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-01-27 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-01-26 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-01-25 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-01-24 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2023-01-23 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 2,059 |
| 2023-01-20 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 1,685 |
| 2023-01-19 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 5,649 |
| 2023-01-18 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-17 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-13 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-12 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 2,308 |
| 2023-01-11 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-01-10 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-01-09 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2023-01-06 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 9,350 |
| 2023-01-05 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 424 |
| 2023-01-04 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 141 |
| 2023-01-03 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2022-12-30 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2022-12-29 | $99.51 | $99.76 | $99.09 | $99.76 | $99.76 | 3,657 |
| 2022-12-28 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 4,350 |
| 2022-12-27 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2022-12-23 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 890 |
| 2022-12-22 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 1,597 |
| 2022-12-21 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2022-12-20 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 750 |
| 2022-12-19 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2022-12-16 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2022-12-15 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 351 |
| 2022-12-14 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 400 |
| 2022-12-13 | $100.16 | $100.16 | $100.15 | $100.15 | $100.15 | 345 |
| 2022-12-12 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 293 |
| 2022-12-09 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 58 |
| 2022-12-08 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-12-07 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-12-06 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 171 |
| 2022-12-05 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-12-02 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 6 |
| 2022-12-01 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-11-30 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-11-29 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2022-11-28 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 800 |
| 2022-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-11-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,150 |
| 2022-11-21 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 233 |
| 2022-11-18 | $99.94 | $100.07 | $99.94 | $100.07 | $100.07 | 2,605 |
| 2022-11-17 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-16 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-15 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-14 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-11 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-10 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-09 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-08 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-07 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-04 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-11-03 | $99.25 | $99.25 | $99.22 | $99.22 | $99.22 | 463 |
| 2022-11-02 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2022-11-01 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 240 |
| 2022-10-31 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 1,458 |
| 2022-10-28 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 3,812 |
| 2022-10-27 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 131 |
| 2022-10-26 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 200 |
| 2022-10-25 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 1,353 |
| 2022-10-24 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2022-10-21 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 1,002 |
| 2022-10-20 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 1,605 |
| 2022-10-19 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 411 |
| 2022-10-18 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-10-17 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-10-14 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-10-13 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 650 |
| 2022-10-12 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 289 |
| 2022-10-11 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 24 |
| 2022-10-10 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 900 |
| 2022-10-07 | $99.64 | $100.00 | $99.64 | $100.00 | $100.00 | 3,926 |
| 2022-10-06 | $99.56 | $100.00 | $99.56 | $99.80 | $99.80 | 1,619 |
| 2022-10-05 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 199 |
| 2022-10-04 | $99.52 | $100.15 | $99.52 | $100.15 | $100.15 | 18,090 |
| 2022-10-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-09-30 | $99.63 | $100.00 | $99.56 | $100.00 | $100.00 | 8,163 |
| 2022-09-29 | $99.85 | $100.25 | $99.85 | $100.25 | $100.25 | 1,803 |
| 2022-09-28 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2022-09-27 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 1,320 |
| 2022-09-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2022-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 400 |
| 2022-09-22 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 2,067 |
| 2022-09-21 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-09-20 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-09-19 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-09-16 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-09-15 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2022-09-14 | $99.87 | $99.87 | $99.85 | $99.85 | $99.85 | 2,067 |
| 2022-09-13 | $99.75 | $99.75 | $99.65 | $99.65 | $99.65 | 2,587 |
| 2022-09-12 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 88 |
| 2022-09-09 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 670 |
| 2022-09-08 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-09-07 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-09-06 | $99.35 | $99.35 | $99.25 | $99.25 | $99.25 | 515 |
| 2022-09-02 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-09-01 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-08-31 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2022-08-30 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 820 |
| 2022-08-29 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2022-08-26 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2022-08-25 | $99.54 | $99.54 | $99.35 | $99.35 | $99.35 | 2,880 |
| 2022-08-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 295 |
| 2022-08-22 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-08-19 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-08-18 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-08-17 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-08-16 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-08-15 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2022-08-12 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 474 |
| 2022-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-10 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-09 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-08 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-05 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-04 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2022-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 142 |
| 2022-08-01 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 200 |
| 2022-07-29 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 210 |
| 2022-07-28 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2022-07-27 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2022-07-26 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 255 |
| 2022-07-25 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 205 |
| 2022-07-22 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-21 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 70 |
| 2022-07-20 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-19 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-18 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 60 |
| 2022-07-15 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-14 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-13 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-12 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2022-07-11 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 1,005 |
| 2022-07-08 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-07-07 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-07-06 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-07-05 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-07-01 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-30 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-29 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-28 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-27 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-24 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-23 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-22 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-21 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-17 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-16 | $99.42 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2022-06-15 | $99.42 | $99.42 | $99.42 | $99.42 | $99.07 | 0 |
| 2022-06-14 | $99.42 | $99.42 | $99.42 | $99.42 | $99.07 | 0 |
| 2022-06-13 | $99.42 | $99.42 | $99.42 | $99.42 | $99.07 | 0 |
| 2022-06-10 | $99.42 | $99.42 | $99.42 | $99.42 | $99.07 | 142 |
| 2022-06-09 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-06-08 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-06-07 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-06-06 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-06-03 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-06-02 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-06-01 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-05-31 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-05-27 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 10,334 |
| 2022-05-26 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-05-25 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 251 |
| 2022-05-24 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-23 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-20 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-19 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-18 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-17 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-16 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-13 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-12 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-11 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-10 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-09 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 0 |
| 2022-05-06 | $99.41 | $99.41 | $99.41 | $99.41 | $99.06 | 1,127 |
| 2022-05-05 | $99.45 | $99.45 | $99.45 | $99.45 | $99.09 | 1,948 |
| 2022-05-04 | $99.39 | $99.39 | $99.30 | $99.30 | $98.95 | 1,208 |
| 2022-05-03 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-05-02 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-29 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-28 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-26 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-25 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-22 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-21 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-20 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-19 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-18 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-14 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-13 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-12 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-11 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-08 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 0 |
| 2022-04-07 | $99.34 | $99.34 | $99.00 | $99.00 | $98.65 | 479 |
| 2022-04-06 | $99.43 | $99.43 | $99.43 | $99.43 | $99.08 | 0 |
| 2022-04-05 | $99.43 | $99.43 | $99.43 | $99.43 | $99.08 | 0 |
| 2022-04-04 | $99.43 | $99.43 | $99.43 | $99.43 | $99.08 | 0 |
| 2022-04-01 | $99.43 | $99.43 | $99.43 | $99.43 | $99.08 | 0 |
| 2022-03-31 | $99.43 | $99.43 | $99.43 | $99.43 | $99.08 | 1,720 |
| 2022-03-30 | $99.30 | $99.30 | $99.30 | $99.30 | $98.95 | 136 |
| 2022-03-29 | $99.43 | $99.43 | $99.43 | $99.43 | $99.08 | 339 |
| 2022-03-28 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-03-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-03-24 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-03-23 | $99.10 | $99.50 | $99.10 | $99.50 | $99.15 | 2,230 |
| 2022-03-22 | $99.05 | $99.05 | $99.05 | $99.05 | $98.70 | 705 |
| 2022-03-21 | $99.31 | $99.31 | $99.05 | $99.05 | $98.70 | 705 |
| 2022-03-18 | $99.23 | $99.23 | $99.23 | $99.23 | $98.88 | 0 |
| 2022-03-17 | $99.23 | $99.23 | $99.23 | $99.23 | $98.88 | 1,661 |
| 2022-03-16 | $99.23 | $99.23 | $99.23 | $99.23 | $98.88 | 0 |
| 2022-03-15 | $99.23 | $99.23 | $99.23 | $99.23 | $98.88 | 101 |
| 2022-03-14 | $99.29 | $99.29 | $99.29 | $99.29 | $98.94 | 0 |
| 2022-03-11 | $99.29 | $99.29 | $99.29 | $99.29 | $98.94 | 0 |
| 2022-03-10 | $99.29 | $99.29 | $99.29 | $99.29 | $98.94 | 0 |
| 2022-03-09 | $99.29 | $99.29 | $99.29 | $99.29 | $98.94 | 0 |
| 2022-03-08 | $99.29 | $99.29 | $99.29 | $99.29 | $98.94 | 0 |
| 2022-03-07 | $99.34 | $99.34 | $99.29 | $99.29 | $98.94 | 700 |
| 2022-03-04 | $99.44 | $99.44 | $99.44 | $99.44 | $99.09 | 0 |
| 2022-03-03 | $99.44 | $99.44 | $99.44 | $99.44 | $99.09 | 0 |
| 2022-03-02 | $99.51 | $99.51 | $99.44 | $99.44 | $99.09 | 352 |
| 2022-03-01 | $99.58 | $99.58 | $99.58 | $99.58 | $99.23 | 0 |
| 2022-02-28 | $99.58 | $99.58 | $99.58 | $99.58 | $99.23 | 0 |
| 2022-02-25 | $99.58 | $99.58 | $99.58 | $99.58 | $99.23 | 0 |
| 2022-02-24 | $99.58 | $99.58 | $99.58 | $99.58 | $99.23 | 0 |
| 2022-02-23 | $99.58 | $99.58 | $99.58 | $99.58 | $99.23 | 0 |
| 2022-02-22 | $99.40 | $99.40 | $99.40 | $99.40 | $99.05 | 172 |
| 2022-02-18 | $99.40 | $99.40 | $99.40 | $99.40 | $99.05 | 0 |
| 2022-02-17 | $99.40 | $99.40 | $99.40 | $99.40 | $99.05 | 172 |
| 2022-02-16 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 350 |
| 2022-02-15 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 0 |
| 2022-02-14 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 0 |
| 2022-02-11 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 52 |
| 2022-02-10 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 193 |
| 2022-02-09 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2022-02-08 | $99.73 | $99.75 | $99.25 | $99.25 | $98.90 | 731 |
| 2022-02-07 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 370 |
| 2022-02-04 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2022-02-03 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2022-02-02 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 3,965 |
| 2022-02-01 | $99.60 | $99.60 | $99.56 | $99.58 | $99.23 | 1,236 |
| 2022-01-31 | $99.52 | $99.52 | $99.52 | $99.52 | $99.17 | 0 |
| 2022-01-28 | $99.60 | $99.60 | $99.52 | $99.52 | $99.17 | 870 |
| 2022-01-27 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-01-26 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-01-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 4,738 |
| 2022-01-24 | $99.72 | $99.72 | $99.50 | $99.50 | $99.15 | 5,888 |
| 2022-01-21 | $99.59 | $99.60 | $99.58 | $99.58 | $99.23 | 4,246 |
| 2022-01-20 | $99.45 | $99.45 | $99.45 | $99.45 | $99.10 | 0 |
| 2022-01-19 | $99.45 | $99.45 | $99.45 | $99.45 | $99.10 | 1,050 |
| 2022-01-18 | $99.40 | $99.40 | $99.40 | $99.40 | $99.05 | 222 |
| 2022-01-14 | $99.57 | $99.90 | $99.54 | $99.90 | $99.54 | 622 |
| 2022-01-13 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-01-12 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-01-11 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2022-01-10 | $99.53 | $99.53 | $99.50 | $99.50 | $99.15 | 350 |
| 2022-01-07 | $99.70 | $99.70 | $99.70 | $99.70 | $99.34 | 0 |
| 2022-01-06 | $99.70 | $99.70 | $99.70 | $99.70 | $99.34 | 805 |
| 2022-01-05 | $99.45 | $99.45 | $99.45 | $99.45 | $99.10 | 0 |
| 2022-01-04 | $99.45 | $99.45 | $99.45 | $99.45 | $99.10 | 0 |
| 2022-01-03 | $99.45 | $99.45 | $99.45 | $99.45 | $99.10 | 300 |
| 2021-12-31 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-30 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-29 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-28 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-27 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-23 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-22 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-21 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-20 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-17 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 0 |
| 2021-12-16 | $99.51 | $99.51 | $99.51 | $99.51 | $99.16 | 410 |
| 2021-12-15 | $99.45 | $99.45 | $99.45 | $99.45 | $99.10 | 3,203 |
| 2021-12-14 | $99.89 | $99.89 | $99.89 | $99.89 | $99.53 | 0 |
| 2021-12-13 | $99.88 | $99.89 | $99.88 | $99.89 | $99.53 | 1,429 |
| 2021-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 11,038 |
| 2021-12-09 | $99.65 | $99.65 | $99.65 | $99.65 | $99.29 | 316 |
| 2021-12-08 | $99.72 | $99.72 | $99.72 | $99.72 | $99.36 | 0 |
| 2021-12-07 | $99.72 | $99.72 | $99.72 | $99.72 | $99.36 | 380 |
| 2021-12-06 | $99.70 | $99.70 | $99.70 | $99.70 | $99.34 | 0 |
| 2021-12-03 | $99.70 | $99.70 | $99.70 | $99.70 | $99.34 | 84,763 |
| 2021-12-02 | $99.70 | $99.70 | $99.70 | $99.70 | $99.34 | 100,350 |
| 2021-12-01 | $99.95 | $99.95 | $99.95 | $99.95 | $99.59 | 295,967 |
| 2021-11-30 | $99.95 | $99.95 | $99.95 | $99.95 | $99.59 | 0 |
| 2021-11-29 | $99.95 | $99.95 | $99.95 | $99.95 | $99.59 | 0 |
| 2021-11-26 | $99.95 | $99.95 | $99.95 | $99.95 | $99.59 | 0 |
| 2021-11-24 | $99.95 | $99.95 | $99.95 | $99.95 | $99.59 | 0 |
| 2021-11-23 | $99.94 | $99.95 | $99.94 | $99.95 | $99.59 | 750 |
| 2021-11-22 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-19 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-18 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-17 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-16 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-15 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-12 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-11 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-10 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-09 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 0 |
| 2021-11-08 | $99.99 | $99.99 | $99.99 | $99.99 | $99.63 | 36,992 |
| 2021-11-05 | $99.98 | $99.98 | $99.98 | $99.98 | $99.62 | 11,995 |
| 2021-11-04 | $99.98 | $99.98 | $99.98 | $99.98 | $99.62 | 0 |
| 2021-11-03 | $99.98 | $99.98 | $99.98 | $99.98 | $99.62 | 0 |
| 2021-11-02 | $99.98 | $99.98 | $99.98 | $99.98 | $99.62 | 0 |
| 2021-11-01 | $99.99 | $99.99 | $99.99 | $99.99 | $99.64 | 74,731 |
| 2021-10-29 | $99.99 | $99.99 | $99.99 | $99.99 | $99.64 | 0 |
| 2021-10-28 | $99.99 | $99.99 | $99.99 | $99.99 | $99.64 | 0 |
| 2021-10-27 | $99.99 | $99.99 | $99.99 | $99.99 | $99.64 | 74,731 |
| 2021-10-26 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-25 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-22 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-21 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-20 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-19 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-18 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-15 | $100.01 | $100.06 | $100.01 | $100.06 | $99.70 | 87,698 |
| 2021-10-14 | $100.05 | $100.05 | $100.05 | $100.05 | $99.69 | 0 |
| 2021-10-13 | $100.05 | $100.05 | $100.05 | $100.05 | $99.69 | 0 |
| 2021-10-12 | $100.05 | $100.05 | $100.05 | $100.05 | $99.69 | 0 |
| 2021-10-11 | $100.05 | $100.05 | $100.05 | $100.05 | $99.69 | 0 |
| 2021-10-08 | $100.03 | $100.05 | $100.03 | $100.05 | $99.69 | 74,901 |
| 2021-10-07 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-06 | $100.06 | $100.06 | $100.06 | $100.06 | $99.70 | 0 |
| 2021-10-05 | $100.04 | $100.06 | $100.04 | $100.06 | $99.70 | 70,963 |
| 2021-10-04 | $99.60 | $99.60 | $99.60 | $99.60 | $99.25 | 0 |
| 2021-10-01 | $99.60 | $99.60 | $99.60 | $99.60 | $99.25 | 246 |
| 2021-09-30 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 30,864 |
| 2021-09-29 | $99.80 | $99.80 | $99.80 | $99.80 | $99.44 | 0 |
| 2021-09-28 | $99.88 | $99.88 | $99.80 | $99.80 | $99.44 | 2,285 |
| 2021-09-27 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-24 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-23 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-22 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-21 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 15,000 |
| 2021-09-20 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-17 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-16 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-15 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-14 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-13 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-10 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-09 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-08 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-07 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-03 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-02 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-09-01 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-08-31 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-08-30 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-08-27 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-08-26 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-08-25 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 0 |
| 2021-08-24 | $99.84 | $99.84 | $99.84 | $99.84 | $99.49 | 1,150 |
| 2021-08-23 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-20 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-19 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-18 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-17 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-16 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-13 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-12 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-11 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-10 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-09 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 0 |
| 2021-08-06 | $99.77 | $99.77 | $99.77 | $99.77 | $99.41 | 4,727 |
| 2021-08-05 | $99.85 | $99.85 | $99.85 | $99.85 | $99.49 | 0 |
| 2021-08-04 | $99.85 | $99.85 | $99.85 | $99.85 | $99.49 | 0 |
| 2021-08-03 | $99.85 | $99.85 | $99.85 | $99.85 | $99.49 | 0 |
| 2021-08-02 | $99.85 | $99.85 | $99.85 | $99.85 | $99.49 | 0 |
| 2021-07-30 | $99.86 | $99.86 | $99.85 | $99.85 | $99.49 | 2,178 |
| 2021-07-29 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 400 |
| 2021-07-28 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 0 |
| 2021-07-27 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 0 |
| 2021-07-26 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 0 |
| 2021-07-23 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 0 |
| 2021-07-22 | $99.82 | $99.82 | $99.82 | $99.82 | $99.46 | 400 |
| 2021-07-21 | $100.25 | $100.25 | $100.25 | $100.25 | $99.89 | 200 |
| 2021-07-20 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-19 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-16 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-15 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-14 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-13 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-12 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-09 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-08 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-06 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-02 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-07-01 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-30 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-29 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-28 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-25 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 51 |
| 2021-06-24 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-23 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-22 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-21 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-18 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-17 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-16 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-15 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-14 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-11 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-10 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 128 |
| 2021-06-09 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-08 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-07 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-04 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-03 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 0 |
| 2021-06-02 | $100.50 | $100.50 | $100.50 | $100.50 | $100.14 | 295 |
| 2021-06-01 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2021-05-28 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 1,704 |
| 2021-05-27 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-24 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-21 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-20 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-19 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-18 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-17 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-14 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-13 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-12 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-11 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-10 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-07 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-06 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-05 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-04 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-05-03 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-30 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-29 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-28 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-27 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-23 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-22 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-21 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 1,900 |
| 2021-04-20 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 250 |
| 2021-04-19 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-16 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-15 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-14 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-13 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-12 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-09 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-07 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-06 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-05 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-04-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-31 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-30 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-29 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-24 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-23 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-22 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 250 |
| 2021-03-19 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-18 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-17 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-16 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-15 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-12 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-11 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-10 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-09 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-05 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-04 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-03 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-02 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-03-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-24 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-23 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-22 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-19 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-18 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-17 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-16 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-12 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-11 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-10 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-09 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-08 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-05 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-04 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-03 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-02 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-02-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-01-29 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-01-28 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-01-27 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-01-26 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-01-25 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 0 |
| 2021-01-22 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 1,000 |
| 2021-01-21 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-20 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-19 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-15 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-14 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-13 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-12 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-11 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-08 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 500 |
| 2021-01-07 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-06 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 2,050 |
| 2021-01-05 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2021-01-04 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-31 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-30 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-29 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-28 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-24 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 439 |
| 2020-12-23 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-22 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-21 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-18 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-17 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-16 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-15 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 0 |
| 2020-12-14 | $99.88 | $99.88 | $99.88 | $99.88 | $99.52 | 1,600 |
| 2020-12-11 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2020-12-10 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 0 |
| 2020-12-09 | $99.50 | $99.50 | $99.50 | $99.50 | $99.15 | 1,485 |
| 2020-12-08 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-12-07 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-12-04 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-12-03 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-12-02 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-12-01 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 300 |
| 2020-11-30 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-27 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-25 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-24 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-23 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 300 |
| 2020-11-20 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-19 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-18 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-17 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-16 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-13 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-12 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-11 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-10 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 179 |
| 2020-11-09 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-06 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-05 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-04 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-03 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 0 |
| 2020-11-02 | $100.35 | $100.35 | $100.35 | $100.35 | $99.99 | 1,433 |
| 2020-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 350 |
| 2020-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 249 |
| 2020-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-16 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 111 |
| 2020-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 256 |
| 2020-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-10-01 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-30 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-25 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-24 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 0 |
| 2020-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 289 |
| 2020-09-21 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 276 |
| 2020-09-18 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 180 |
| 2020-09-17 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-16 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-15 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-14 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-11 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 300 |
| 2020-09-10 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-09 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 400 |
| 2020-09-08 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-04 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-03 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-02 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-09-01 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-31 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-28 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-27 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-26 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-25 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-24 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 0 |
| 2020-08-21 | $99.25 | $99.25 | $99.25 | $99.25 | $98.90 | 10,231 |
| 2020-08-20 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-19 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-18 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-17 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-13 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-12 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-11 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 990 |
| 2020-08-10 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-07 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 456 |
| 2020-08-06 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 4,390 |
| 2020-08-05 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 0 |
| 2020-08-04 | $100.95 | $100.95 | $100.95 | $100.95 | $100.59 | 745 |
| 2020-08-03 | $100.90 | $100.90 | $100.90 | $100.90 | $100.54 | 999 |
| 2020-07-31 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-30 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-29 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-28 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-27 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-24 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-23 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 300 |
| 2020-07-22 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 0 |
| 2020-07-13 | $100.40 | $100.40 | $100.40 | $100.40 | $100.04 | 0 |
| 2020-07-10 | $100.27 | $100.27 | $100.27 | $100.27 | $99.91 | 300 |
| 2020-06-25 | $100.40 | $100.40 | $100.40 | $100.40 | $100.04 | 2,480 |
| 2020-06-10 | $101.25 | $101.25 | $101.25 | $101.25 | $100.89 | 162 |
| 2020-06-04 | $101.25 | $101.25 | $101.25 | $101.25 | $100.89 | 1,485 |
| 2020-05-22 | $91.20 | $91.20 | $91.20 | $91.20 | $90.87 | 2,000 |
| 2020-05-18 | $91.20 | $91.20 | $91.20 | $91.20 | $90.87 | 1,903 |
| 2020-03-26 | $91.20 | $91.20 | $91.20 | $91.20 | $90.87 | 265 |
| 2020-03-24 | $91.20 | $91.20 | $91.20 | $91.20 | $90.87 | 0 |
| 2020-03-23 | $92.00 | $92.00 | $92.00 | $92.00 | $91.67 | 4,970 |
| 2020-03-20 | $91.20 | $91.20 | $91.20 | $91.20 | $90.87 | 1,628 |
| 2020-03-18 | $100.20 | $100.20 | $100.20 | $100.20 | $99.84 | 203 |
| 2020-03-17 | $97.34 | $97.34 | $97.34 | $97.34 | $96.99 | 1,245 |
| 2020-03-09 | $100.10 | $100.10 | $100.10 | $100.10 | $99.74 | 1,395 |
| 2020-03-03 | $100.49 | $100.49 | $100.49 | $100.49 | $100.13 | 128 |
| 2020-02-28 | $100.49 | $100.51 | $100.49 | $100.49 | $100.13 | 250 |
| 2020-02-20 | $100.75 | $100.75 | $100.75 | $100.75 | $100.39 | 16,430 |
| 2020-02-07 | $100.75 | $100.75 | $100.75 | $100.75 | $100.39 | 3,676 |
| 2020-02-04 | $100.55 | $100.55 | $100.55 | $100.55 | $100.19 | 2,985 |
| 2020-01-23 | $100.51 | $100.51 | $100.51 | $100.51 | $100.15 | 1,000 |
| 2020-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 16,930 |
| 2020-01-02 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 1,000 |
| 2019-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $99.64 | 400 |
| 2019-12-26 | $100.05 | $100.05 | $100.05 | $100.05 | $99.69 | 200 |
| 2019-12-24 | $99.00 | $99.00 | $99.00 | $99.00 | $98.65 | 9,933 |