iShares USD Ultrashort Bond UCITS ETF USD (ISUUF) Exchange: PINK

  1. Overview
  2. iShares USD Ultrashort Bond UCITS ETF USD (ISUUF)

Data as of May 3, 2024

$100.46 ($0.05) 0.05%

iShares USD Ultrashort Bond UCITS ETF USD - Daily Information
Click for more stock information on iShares USD Ultrashort Bond UCITS ETF USD.
Daily Information Data
Date May 3, 2024
Open $100.63
Previous Close $100.46
High $100.68
Low $100.46
Adjusted Open $100.63
Previous Adjusted Close $100.46
Adjusted High $100.68
Adjusted Low $100.46

About iShares USD Ultrashort Bond UCITS ETF USD (ISUUF)

Ishares Iv Plc iShares USD Ultrashort Bond UCITS ETF USD Dist

Invest in iShares USD Ultrashort Bond UCITS ETF USD (ISUUF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for iShares USD Ultrashort Bond UCITS ETF USD (ISUUF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $100.63 $100.68 $100.46 $100.46 $100.46 881
2024-02-29 $100.41 $100.41 $100.41 $100.41 $100.41 0
2024-02-28 $100.41 $100.41 $100.41 $100.41 $100.41 499
2024-02-27 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-02-26 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-02-23 $100.26 $100.26 $100.26 $100.26 $100.26 0
2024-02-22 $100.26 $100.26 $100.26 $100.26 $100.26 67
2024-02-21 $100.26 $100.26 $100.26 $100.26 $100.26 110
2024-02-20 $100.52 $100.52 $100.52 $100.52 $100.52 110
2024-02-16 $100.52 $100.52 $100.52 $100.52 $100.52 850
2024-02-15 $100.10 $100.10 $100.10 $100.10 $100.10 4,966
2024-02-14 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-02-13 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-02-12 $100.10 $100.10 $100.10 $100.10 $100.10 0
2024-02-09 $100.10 $100.10 $100.10 $100.10 $100.10 100
2024-02-08 $100.06 $100.06 $100.06 $100.06 $100.06 0
2024-02-07 $100.06 $100.06 $100.06 $100.06 $100.06 110
2024-02-06 $100.44 $100.44 $100.44 $100.44 $100.44 232
2024-02-05 $100.44 $100.44 $100.44 $100.44 $100.44 0
2024-02-02 $100.44 $100.44 $100.44 $100.44 $100.44 517
2024-02-01 $100.22 $100.22 $100.22 $100.22 $100.22 0
2024-01-31 $100.22 $100.22 $100.22 $100.22 $100.22 749
2024-01-30 $100.26 $100.26 $100.26 $100.26 $100.26 251
2024-01-29 $99.93 $99.93 $99.93 $99.93 $99.93 6
2024-01-26 $99.93 $99.93 $99.93 $99.93 $99.93 0
2024-01-25 $100.18 $100.18 $99.93 $99.93 $99.93 2,437
2024-01-24 $99.86 $99.86 $99.86 $99.86 $99.86 40
2024-01-23 $99.86 $99.86 $99.86 $99.86 $99.86 2,054
2024-01-22 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-01-19 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-01-18 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-01-17 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-01-16 $99.74 $99.74 $99.74 $99.74 $99.74 0
2024-01-12 $99.74 $99.74 $99.74 $99.74 $99.74 88
2024-01-11 $99.74 $99.74 $99.74 $99.74 $99.74 774
2024-01-10 $99.85 $99.85 $99.85 $99.85 $99.85 63
2024-01-09 $99.85 $99.85 $99.85 $99.85 $99.85 843
2024-01-08 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-01-05 $99.70 $99.70 $99.70 $99.70 $99.70 0
2024-01-04 $99.80 $99.80 $99.70 $99.70 $99.70 12,439
2024-01-03 $99.74 $99.83 $99.74 $99.83 $99.83 7,150
2024-01-02 $99.78 $99.78 $99.78 $99.78 $99.78 654
2023-12-29 $99.38 $99.38 $99.38 $99.38 $99.38 715
2023-12-28 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-12-27 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-12-26 $99.38 $99.38 $99.38 $99.38 $99.38 0
2023-12-22 $99.26 $99.26 $99.26 $99.26 $99.26 91
2023-12-21 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-12-20 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-12-19 $99.26 $99.26 $99.26 $99.26 $99.26 91
2023-12-18 $99.53 $99.53 $99.26 $99.26 $99.26 674
2023-12-15 $99.50 $99.50 $99.50 $99.50 $99.50 1,103
2023-12-14 $99.25 $99.25 $99.25 $99.25 $99.25 187
2023-12-13 $101.84 $101.84 $101.84 $101.84 $101.84 0
2023-12-12 $102.10 $102.10 $101.84 $101.84 $101.84 2,341
2023-12-11 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-12-08 $101.80 $101.80 $101.80 $101.80 $101.80 0
2023-12-07 $102.46 $102.46 $101.80 $101.80 $101.80 805
2023-12-06 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-12-05 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-12-04 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-12-01 $102.38 $102.38 $101.74 $101.74 $101.74 2,496
2023-11-30 $101.94 $101.94 $101.94 $101.94 $101.94 802
2023-11-29 $101.65 $101.65 $101.65 $101.65 $101.65 2,962
2023-11-28 $102.22 $102.22 $102.22 $102.22 $102.22 0
2023-11-27 $102.22 $102.22 $102.22 $102.22 $102.22 246
2023-11-24 $101.73 $101.73 $101.73 $101.73 $101.73 295
2023-11-22 $101.73 $101.73 $101.73 $101.73 $101.73 59
2023-11-21 $101.73 $101.73 $101.73 $101.73 $101.73 0
2023-11-20 $101.73 $101.73 $101.73 $101.73 $101.73 0
2023-11-17 $101.73 $101.73 $101.73 $101.73 $101.73 410
2023-11-16 $101.45 $101.45 $101.45 $101.45 $101.45 560
2023-11-15 $101.66 $101.66 $101.66 $101.66 $101.66 1,616
2023-11-14 $101.82 $101.82 $101.35 $101.35 $101.35 3,422
2023-11-13 $102.07 $102.07 $102.07 $102.07 $102.07 1,160
2023-11-10 $101.73 $101.73 $101.73 $101.73 $101.73 917
2023-11-09 $101.59 $101.59 $101.32 $101.32 $101.32 1,828
2023-11-08 $101.26 $101.26 $101.26 $101.26 $101.26 1,002
2023-11-07 $101.53 $101.94 $101.28 $101.94 $101.94 1,855
2023-11-06 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-11-03 $101.70 $101.70 $101.70 $101.70 $101.70 99
2023-11-02 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-11-01 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-10-31 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-10-30 $101.70 $101.70 $101.70 $101.70 $101.70 0
2023-10-27 $101.45 $101.70 $101.45 $101.70 $101.70 549
2023-10-26 $101.67 $101.67 $101.67 $101.67 $101.67 388
2023-10-25 $101.58 $101.58 $101.58 $101.58 $101.58 0
2023-10-24 $101.19 $101.60 $101.19 $101.58 $101.58 3,152
2023-10-23 $101.60 $101.60 $101.60 $101.60 $101.60 966
2023-10-20 $101.39 $101.39 $101.39 $101.39 $101.39 0
2023-10-19 $101.39 $101.39 $101.39 $101.39 $101.39 5,529
2023-10-18 $101.52 $101.52 $101.52 $101.52 $101.52 0
2023-10-17 $101.52 $101.52 $101.52 $101.52 $101.52 924
2023-10-16 $101.05 $101.05 $101.05 $101.05 $101.05 99
2023-10-13 $101.05 $101.05 $101.05 $101.05 $101.05 958
2023-10-12 $100.85 $100.85 $100.85 $100.85 $100.85 693
2023-10-11 $101.07 $101.07 $101.07 $101.07 $101.07 257
2023-10-10 $101.40 $101.40 $101.40 $101.40 $101.40 20
2023-10-09 $101.40 $101.40 $101.40 $101.40 $101.40 0
2023-10-06 $100.74 $101.40 $100.74 $101.40 $101.40 890
2023-10-05 $100.95 $101.34 $100.95 $101.34 $101.34 2,038
2023-10-04 $100.87 $100.87 $100.87 $100.87 $100.87 0
2023-10-03 $101.02 $101.02 $100.67 $100.87 $100.87 6,485
2023-10-02 $100.89 $100.89 $100.60 $100.60 $100.60 2,128
2023-09-29 $100.99 $100.99 $100.62 $100.62 $100.62 27,136
2023-09-28 $100.58 $101.24 $100.58 $101.24 $101.24 2,900
2023-09-27 $101.01 $101.01 $100.84 $100.84 $100.84 14,516
2023-09-26 $100.59 $101.23 $100.59 $101.23 $101.23 885
2023-09-25 $100.81 $100.98 $100.57 $100.57 $100.57 6,122
2023-09-22 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-09-21 $100.50 $100.50 $100.46 $100.46 $100.46 1,311
2023-09-20 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-09-19 $101.10 $101.10 $101.10 $101.10 $101.10 10
2023-09-18 $100.84 $101.10 $100.84 $101.10 $101.10 1,586
2023-09-15 $100.85 $100.85 $100.85 $100.85 $100.85 551
2023-09-14 $100.65 $101.07 $100.65 $101.07 $101.07 1,768
2023-09-13 $100.75 $100.75 $100.75 $100.75 $100.75 2,963
2023-09-12 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-09-11 $100.27 $100.27 $100.27 $100.27 $100.27 30
2023-09-08 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-09-07 $100.27 $100.27 $100.27 $100.27 $100.27 637
2023-09-06 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-09-05 $100.92 $100.92 $100.25 $100.27 $100.27 637
2023-09-01 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-08-31 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-08-30 $100.80 $100.80 $100.80 $100.80 $100.80 20
2023-08-29 $100.55 $100.80 $100.55 $100.80 $100.80 1,242
2023-08-28 $100.80 $100.82 $100.80 $100.82 $100.82 2,097
2023-08-25 $100.30 $100.30 $100.30 $100.30 $100.30 0
2023-08-24 $100.30 $100.30 $100.30 $100.30 $100.30 1,008
2023-08-23 $100.64 $100.64 $100.64 $100.64 $100.64 1,609
2023-08-22 $100.36 $100.36 $100.36 $100.36 $100.36 195
2023-08-21 $100.64 $100.64 $100.64 $100.64 $100.64 3,515
2023-08-18 $100.44 $100.45 $100.43 $100.43 $100.43 17,266
2023-08-17 $100.41 $100.41 $100.41 $100.41 $100.41 900
2023-08-16 $99.94 $99.96 $99.94 $99.96 $99.96 11,503
2023-08-15 $99.86 $99.86 $99.86 $99.86 $99.86 633
2023-08-14 $100.52 $100.52 $100.52 $100.52 $100.52 0
2023-08-11 $100.52 $100.52 $100.52 $100.52 $100.52 0
2023-08-10 $100.52 $100.52 $100.52 $100.52 $100.52 10
2023-08-09 $100.52 $100.52 $100.52 $100.52 $100.52 0
2023-08-08 $100.52 $100.52 $100.52 $100.52 $100.52 990
2023-08-07 $100.52 $100.52 $100.52 $100.52 $100.52 1,683
2023-08-04 $100.02 $100.19 $100.02 $100.19 $100.19 501
2023-08-03 $99.75 $99.75 $99.75 $99.75 $99.75 1,357
2023-08-02 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-08-01 $99.68 $99.68 $99.68 $99.68 $99.68 0
2023-07-31 $99.96 $100.34 $99.68 $99.68 $99.68 1,643
2023-07-28 $100.31 $100.31 $100.31 $100.31 $100.31 415
2023-07-27 $99.83 $99.83 $99.83 $99.83 $99.83 28
2023-07-26 $99.83 $99.83 $99.83 $99.83 $99.83 100
2023-07-25 $99.83 $99.83 $99.83 $99.83 $99.83 261
2023-07-24 $100.21 $100.21 $100.21 $100.21 $100.21 1,502
2023-07-21 $99.91 $99.91 $99.91 $99.91 $99.91 525
2023-07-20 $100.13 $100.13 $100.13 $100.13 $100.13 480
2023-07-19 $100.13 $100.13 $100.13 $100.13 $100.13 890
2023-07-18 $99.86 $99.86 $99.86 $99.86 $99.86 0
2023-07-17 $99.86 $99.86 $99.86 $99.86 $99.86 0
2023-07-14 $99.86 $99.86 $99.86 $99.86 $99.86 0
2023-07-13 $99.86 $99.86 $99.86 $99.86 $99.86 161
2023-07-12 $99.64 $99.64 $99.64 $99.64 $99.64 6,000
2023-07-11 $99.99 $99.99 $99.99 $99.99 $99.99 331
2023-07-10 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-07-07 $99.32 $99.99 $99.32 $99.99 $99.99 1,410
2023-07-06 $99.92 $99.92 $99.92 $99.92 $99.92 625
2023-07-05 $99.56 $99.56 $99.56 $99.56 $99.56 6,344
2023-07-03 $99.63 $99.63 $99.63 $99.63 $99.63 1,247
2023-06-30 $99.47 $99.47 $99.47 $99.47 $99.47 287
2023-06-29 $99.79 $99.79 $99.79 $99.79 $99.79 1,003
2023-06-28 $99.79 $99.79 $99.79 $99.79 $99.79 98
2023-06-27 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-06-26 $99.79 $99.79 $99.79 $99.79 $99.79 98
2023-06-23 $99.50 $99.79 $99.50 $99.79 $99.79 1,823
2023-06-22 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-06-21 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-06-20 $99.26 $99.26 $99.26 $99.26 $99.26 433
2023-06-16 $99.26 $99.26 $99.26 $99.26 $99.26 328
2023-06-15 $101.76 $101.76 $101.76 $101.76 $101.76 0
2023-06-14 $101.76 $101.76 $101.76 $101.76 $101.76 245
2023-06-13 $101.78 $101.78 $101.78 $101.78 $101.78 0
2023-06-12 $101.78 $101.78 $101.78 $101.78 $101.78 931
2023-06-09 $101.77 $101.77 $101.75 $101.75 $101.75 259
2023-06-08 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-06-07 $101.25 $101.25 $101.25 $101.25 $101.25 1,162
2023-06-06 $101.32 $101.32 $101.32 $101.32 $101.32 791
2023-06-05 $101.32 $101.32 $101.32 $101.32 $101.32 0
2023-06-02 $101.32 $101.32 $101.32 $101.32 $101.32 338
2023-06-01 $101.40 $101.72 $101.40 $101.72 $101.72 4,131
2023-05-31 $101.42 $101.42 $101.42 $101.42 $101.42 3,359
2023-05-30 $101.20 $101.20 $101.20 $101.20 $101.20 317
2023-05-26 $101.36 $101.36 $101.36 $101.36 $101.36 74
2023-05-25 $101.36 $101.36 $101.36 $101.36 $101.36 30,000
2023-05-24 $101.36 $101.36 $101.36 $101.36 $101.36 30,903
2023-05-23 $101.57 $101.57 $101.57 $101.57 $101.57 592
2023-05-22 $101.57 $101.57 $101.57 $101.57 $101.57 0
2023-05-19 $101.57 $101.57 $101.57 $101.57 $101.57 305
2023-05-18 $100.85 $100.85 $100.85 $100.85 $100.85 2,198
2023-05-17 $100.65 $100.65 $100.65 $100.65 $100.65 396
2023-05-16 $100.65 $100.65 $100.65 $100.65 $100.65 0
2023-05-15 $100.65 $100.65 $100.65 $100.65 $100.65 0
2023-05-12 $100.65 $100.65 $100.65 $100.65 $100.65 0
2023-05-11 $100.65 $100.65 $100.65 $100.65 $100.65 1,815
2023-05-10 $100.65 $100.65 $100.65 $100.65 $100.65 50
2023-05-09 $100.65 $100.65 $100.65 $100.65 $100.65 0
2023-05-08 $100.65 $100.65 $100.65 $100.65 $100.65 317
2023-05-05 $101.25 $101.25 $101.25 $101.25 $101.25 117
2023-05-04 $101.25 $101.25 $101.25 $101.25 $101.25 593
2023-05-03 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-05-02 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-05-01 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-04-28 $101.25 $101.25 $101.25 $101.25 $101.25 129
2023-04-27 $101.24 $101.24 $101.24 $101.24 $101.24 1,719
2023-04-26 $101.19 $101.19 $101.19 $101.19 $101.19 257
2023-04-25 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-04-24 $101.10 $101.10 $101.10 $101.10 $101.10 396
2023-04-21 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-04-20 $101.10 $101.10 $101.10 $101.10 $101.10 742
2023-04-19 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-04-18 $101.10 $101.10 $101.10 $101.10 $101.10 0
2023-04-17 $100.39 $100.39 $100.39 $100.39 $100.39 1,926
2023-04-14 $100.39 $100.39 $100.39 $100.39 $100.39 0
2023-04-13 $100.39 $100.39 $100.39 $100.39 $100.39 1,926
2023-04-12 $101.00 $101.00 $101.00 $101.00 $101.00 779
2023-04-11 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-04-10 $100.97 $100.97 $100.97 $100.97 $100.97 0
2023-04-06 $100.97 $100.97 $100.97 $100.97 $100.97 6,913
2023-04-05 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-04-04 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-04-03 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-03-31 $100.79 $100.79 $100.79 $100.79 $100.79 201
2023-03-30 $100.68 $100.68 $100.68 $100.68 $100.68 0
2023-03-29 $100.68 $100.68 $100.68 $100.68 $100.68 260
2023-03-28 $100.36 $100.36 $100.36 $100.36 $100.36 0
2023-03-27 $100.36 $100.36 $100.36 $100.36 $100.36 2,737
2023-03-24 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-03-23 $99.92 $99.92 $99.92 $99.92 $99.92 0
2023-03-22 $99.92 $99.92 $99.92 $99.92 $99.92 5,623
2023-03-21 $99.91 $99.91 $99.91 $99.91 $99.91 402
2023-03-20 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-03-17 $99.75 $99.75 $99.75 $99.75 $99.75 199
2023-03-16 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-03-15 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-03-14 $100.47 $100.47 $100.47 $100.47 $100.47 698
2023-03-13 $100.62 $100.62 $100.62 $100.62 $100.62 0
2023-03-10 $100.62 $100.62 $100.62 $100.62 $100.62 0
2023-03-09 $100.62 $100.62 $100.62 $100.62 $100.62 6,327
2023-03-08 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-03-07 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-03-06 $99.96 $99.96 $99.96 $99.96 $99.96 0
2023-03-03 $99.96 $99.96 $99.96 $99.96 $99.96 1,714
2023-03-02 $99.89 $99.89 $99.89 $99.89 $99.89 806
2023-03-01 $100.58 $100.58 $100.58 $100.58 $100.58 0
2023-02-28 $100.58 $100.58 $100.58 $100.58 $100.58 646
2023-02-27 $100.53 $100.53 $100.53 $100.53 $100.53 805
2023-02-24 $99.85 $99.85 $99.85 $99.85 $99.85 250
2023-02-23 $99.83 $99.83 $99.83 $99.83 $99.83 1,290
2023-02-22 $100.47 $100.47 $100.47 $100.47 $100.47 628
2023-02-21 $100.05 $100.05 $100.05 $100.05 $100.05 2,400
2023-02-17 $100.44 $100.44 $100.44 $100.44 $100.44 490
2023-02-16 $99.78 $99.78 $99.78 $99.78 $99.78 1,504
2023-02-15 $99.71 $99.71 $99.71 $99.71 $99.71 997
2023-02-14 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-02-13 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-02-10 $100.35 $100.35 $100.35 $100.35 $100.35 1,808
2023-02-09 $99.52 $99.52 $99.52 $99.52 $99.52 0
2023-02-08 $100.27 $100.27 $99.52 $99.52 $99.52 3,006
2023-02-07 $100.03 $100.03 $100.03 $100.03 $100.03 280
2023-02-06 $99.83 $99.83 $99.83 $99.83 $99.83 1,353
2023-02-03 $100.35 $100.35 $100.35 $100.35 $100.35 0
2023-02-02 $100.35 $100.35 $100.35 $100.35 $100.35 399
2023-02-01 $100.24 $100.24 $100.24 $100.24 $100.24 302
2023-01-31 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-30 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-27 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-26 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-25 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-24 $99.36 $99.36 $99.36 $99.36 $99.36 0
2023-01-23 $99.36 $99.36 $99.36 $99.36 $99.36 2,059
2023-01-20 $100.09 $100.09 $100.09 $100.09 $100.09 1,685
2023-01-19 $99.33 $99.33 $99.33 $99.33 $99.33 5,649
2023-01-18 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-01-17 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-01-13 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-01-12 $99.95 $99.95 $99.95 $99.95 $99.95 2,308
2023-01-11 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-01-10 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-01-09 $99.44 $99.44 $99.44 $99.44 $99.44 0
2023-01-06 $99.44 $99.44 $99.44 $99.44 $99.44 9,350
2023-01-05 $99.84 $99.84 $99.84 $99.84 $99.84 424
2023-01-04 $99.42 $99.42 $99.42 $99.42 $99.42 141
2023-01-03 $99.76 $99.76 $99.76 $99.76 $99.76 0
2022-12-30 $99.76 $99.76 $99.76 $99.76 $99.76 0
2022-12-29 $99.51 $99.76 $99.09 $99.76 $99.76 3,657
2022-12-28 $99.69 $99.69 $99.69 $99.69 $99.69 4,350
2022-12-27 $98.91 $98.91 $98.91 $98.91 $98.91 0
2022-12-23 $98.91 $98.91 $98.91 $98.91 $98.91 890
2022-12-22 $99.17 $99.17 $99.17 $99.17 $99.17 1,597
2022-12-21 $99.17 $99.17 $99.17 $99.17 $99.17 0
2022-12-20 $99.17 $99.17 $99.17 $99.17 $99.17 750
2022-12-19 $98.83 $98.83 $98.83 $98.83 $98.83 0
2022-12-16 $98.83 $98.83 $98.83 $98.83 $98.83 0
2022-12-15 $98.83 $98.83 $98.83 $98.83 $98.83 351
2022-12-14 $99.80 $99.80 $99.80 $99.80 $99.80 400
2022-12-13 $100.16 $100.16 $100.15 $100.15 $100.15 345
2022-12-12 $100.29 $100.29 $100.29 $100.29 $100.29 293
2022-12-09 $99.10 $99.10 $99.10 $99.10 $99.10 58
2022-12-08 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-12-07 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-12-06 $99.10 $99.10 $99.10 $99.10 $99.10 171
2022-12-05 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-12-02 $99.10 $99.10 $99.10 $99.10 $99.10 6
2022-12-01 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-11-30 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-11-29 $99.10 $99.10 $99.10 $99.10 $99.10 0
2022-11-28 $99.10 $99.10 $99.10 $99.10 $99.10 800
2022-11-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-11-22 $100.00 $100.00 $100.00 $100.00 $100.00 1,150
2022-11-21 $100.07 $100.07 $100.07 $100.07 $100.07 233
2022-11-18 $99.94 $100.07 $99.94 $100.07 $100.07 2,605
2022-11-17 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-16 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-15 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-14 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-11 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-10 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-09 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-08 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-07 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-04 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-11-03 $99.25 $99.25 $99.22 $99.22 $99.22 463
2022-11-02 $99.56 $99.56 $99.56 $99.56 $99.56 0
2022-11-01 $99.56 $99.56 $99.56 $99.56 $99.56 240
2022-10-31 $99.50 $99.50 $99.50 $99.50 $99.50 1,458
2022-10-28 $99.85 $99.85 $99.85 $99.85 $99.85 3,812
2022-10-27 $99.45 $99.45 $99.45 $99.45 $99.45 131
2022-10-26 $99.90 $99.90 $99.90 $99.90 $99.90 200
2022-10-25 $99.67 $99.67 $99.67 $99.67 $99.67 1,353
2022-10-24 $99.67 $99.67 $99.67 $99.67 $99.67 0
2022-10-21 $99.67 $99.67 $99.67 $99.67 $99.67 1,002
2022-10-20 $99.85 $99.85 $99.85 $99.85 $99.85 1,605
2022-10-19 $99.75 $99.75 $99.75 $99.75 $99.75 411
2022-10-18 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-10-17 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-10-14 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-10-13 $99.60 $99.60 $99.60 $99.60 $99.60 650
2022-10-12 $99.90 $99.90 $99.90 $99.90 $99.90 289
2022-10-11 $99.80 $99.80 $99.80 $99.80 $99.80 24
2022-10-10 $99.80 $99.80 $99.80 $99.80 $99.80 900
2022-10-07 $99.64 $100.00 $99.64 $100.00 $100.00 3,926
2022-10-06 $99.56 $100.00 $99.56 $99.80 $99.80 1,619
2022-10-05 $100.15 $100.15 $100.15 $100.15 $100.15 199
2022-10-04 $99.52 $100.15 $99.52 $100.15 $100.15 18,090
2022-10-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-30 $99.63 $100.00 $99.56 $100.00 $100.00 8,163
2022-09-29 $99.85 $100.25 $99.85 $100.25 $100.25 1,803
2022-09-28 $99.64 $99.64 $99.64 $99.64 $99.64 0
2022-09-27 $99.64 $99.64 $99.64 $99.64 $99.64 1,320
2022-09-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-09-23 $100.00 $100.00 $100.00 $100.00 $100.00 400
2022-09-22 $99.85 $99.85 $99.85 $99.85 $99.85 2,067
2022-09-21 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-09-20 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-09-19 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-09-16 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-09-15 $99.85 $99.85 $99.85 $99.85 $99.85 0
2022-09-14 $99.87 $99.87 $99.85 $99.85 $99.85 2,067
2022-09-13 $99.75 $99.75 $99.65 $99.65 $99.65 2,587
2022-09-12 $99.66 $99.66 $99.66 $99.66 $99.66 88
2022-09-09 $99.66 $99.66 $99.66 $99.66 $99.66 670
2022-09-08 $99.25 $99.25 $99.25 $99.25 $99.25 0
2022-09-07 $99.25 $99.25 $99.25 $99.25 $99.25 0
2022-09-06 $99.35 $99.35 $99.25 $99.25 $99.25 515
2022-09-02 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-09-01 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-08-31 $99.60 $99.60 $99.60 $99.60 $99.60 0
2022-08-30 $99.60 $99.60 $99.60 $99.60 $99.60 820
2022-08-29 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-08-26 $99.35 $99.35 $99.35 $99.35 $99.35 0
2022-08-25 $99.54 $99.54 $99.35 $99.35 $99.35 2,880
2022-08-24 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-23 $99.00 $99.00 $99.00 $99.00 $99.00 295
2022-08-22 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-08-19 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-08-18 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-08-17 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-08-16 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-08-15 $93.55 $93.55 $93.55 $93.55 $93.55 0
2022-08-12 $93.55 $93.55 $93.55 $93.55 $93.55 474
2022-08-11 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-10 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-08 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-05 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-04 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-03 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-08-02 $99.00 $99.00 $99.00 $99.00 $99.00 142
2022-08-01 $99.12 $99.12 $99.12 $99.12 $99.12 200
2022-07-29 $98.85 $98.85 $98.85 $98.85 $98.85 210
2022-07-28 $99.02 $99.02 $99.02 $99.02 $99.02 0
2022-07-27 $99.02 $99.02 $99.02 $99.02 $99.02 0
2022-07-26 $99.02 $99.02 $99.02 $99.02 $99.02 255
2022-07-25 $99.07 $99.07 $99.07 $99.07 $99.07 205
2022-07-22 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-21 $99.40 $99.40 $99.40 $99.40 $99.40 70
2022-07-20 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-19 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-18 $99.40 $99.40 $99.40 $99.40 $99.40 60
2022-07-15 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-14 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-13 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-12 $99.40 $99.40 $99.40 $99.40 $99.40 0
2022-07-11 $99.40 $99.40 $99.40 $99.40 $99.40 1,005
2022-07-08 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-07-07 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-07-06 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-07-05 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-07-01 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-30 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-29 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-28 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-27 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-24 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-23 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-22 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-21 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-17 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-16 $99.42 $99.42 $99.42 $99.42 $99.42 0
2022-06-15 $99.42 $99.42 $99.42 $99.42 $99.07 0
2022-06-14 $99.42 $99.42 $99.42 $99.42 $99.07 0
2022-06-13 $99.42 $99.42 $99.42 $99.42 $99.07 0
2022-06-10 $99.42 $99.42 $99.42 $99.42 $99.07 142
2022-06-09 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-06-08 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-06-07 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-06-06 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-06-03 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-06-02 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-06-01 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-05-31 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-05-27 $99.00 $99.00 $99.00 $99.00 $98.65 10,334
2022-05-26 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-05-25 $99.00 $99.00 $99.00 $99.00 $98.65 251
2022-05-24 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-23 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-20 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-19 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-18 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-17 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-16 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-13 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-12 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-11 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-10 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-09 $99.41 $99.41 $99.41 $99.41 $99.06 0
2022-05-06 $99.41 $99.41 $99.41 $99.41 $99.06 1,127
2022-05-05 $99.45 $99.45 $99.45 $99.45 $99.09 1,948
2022-05-04 $99.39 $99.39 $99.30 $99.30 $98.95 1,208
2022-05-03 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-05-02 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-29 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-28 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-27 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-26 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-25 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-22 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-21 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-20 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-19 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-18 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-14 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-13 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-12 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-11 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-08 $99.00 $99.00 $99.00 $99.00 $98.65 0
2022-04-07 $99.34 $99.34 $99.00 $99.00 $98.65 479
2022-04-06 $99.43 $99.43 $99.43 $99.43 $99.08 0
2022-04-05 $99.43 $99.43 $99.43 $99.43 $99.08 0
2022-04-04 $99.43 $99.43 $99.43 $99.43 $99.08 0
2022-04-01 $99.43 $99.43 $99.43 $99.43 $99.08 0
2022-03-31 $99.43 $99.43 $99.43 $99.43 $99.08 1,720
2022-03-30 $99.30 $99.30 $99.30 $99.30 $98.95 136
2022-03-29 $99.43 $99.43 $99.43 $99.43 $99.08 339
2022-03-28 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-03-25 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-03-24 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-03-23 $99.10 $99.50 $99.10 $99.50 $99.15 2,230
2022-03-22 $99.05 $99.05 $99.05 $99.05 $98.70 705
2022-03-21 $99.31 $99.31 $99.05 $99.05 $98.70 705
2022-03-18 $99.23 $99.23 $99.23 $99.23 $98.88 0
2022-03-17 $99.23 $99.23 $99.23 $99.23 $98.88 1,661
2022-03-16 $99.23 $99.23 $99.23 $99.23 $98.88 0
2022-03-15 $99.23 $99.23 $99.23 $99.23 $98.88 101
2022-03-14 $99.29 $99.29 $99.29 $99.29 $98.94 0
2022-03-11 $99.29 $99.29 $99.29 $99.29 $98.94 0
2022-03-10 $99.29 $99.29 $99.29 $99.29 $98.94 0
2022-03-09 $99.29 $99.29 $99.29 $99.29 $98.94 0
2022-03-08 $99.29 $99.29 $99.29 $99.29 $98.94 0
2022-03-07 $99.34 $99.34 $99.29 $99.29 $98.94 700
2022-03-04 $99.44 $99.44 $99.44 $99.44 $99.09 0
2022-03-03 $99.44 $99.44 $99.44 $99.44 $99.09 0
2022-03-02 $99.51 $99.51 $99.44 $99.44 $99.09 352
2022-03-01 $99.58 $99.58 $99.58 $99.58 $99.23 0
2022-02-28 $99.58 $99.58 $99.58 $99.58 $99.23 0
2022-02-25 $99.58 $99.58 $99.58 $99.58 $99.23 0
2022-02-24 $99.58 $99.58 $99.58 $99.58 $99.23 0
2022-02-23 $99.58 $99.58 $99.58 $99.58 $99.23 0
2022-02-22 $99.40 $99.40 $99.40 $99.40 $99.05 172
2022-02-18 $99.40 $99.40 $99.40 $99.40 $99.05 0
2022-02-17 $99.40 $99.40 $99.40 $99.40 $99.05 172
2022-02-16 $99.51 $99.51 $99.51 $99.51 $99.16 350
2022-02-15 $99.82 $99.82 $99.82 $99.82 $99.46 0
2022-02-14 $99.82 $99.82 $99.82 $99.82 $99.46 0
2022-02-11 $99.82 $99.82 $99.82 $99.82 $99.46 52
2022-02-10 $99.82 $99.82 $99.82 $99.82 $99.46 193
2022-02-09 $99.25 $99.25 $99.25 $99.25 $98.90 0
2022-02-08 $99.73 $99.75 $99.25 $99.25 $98.90 731
2022-02-07 $99.25 $99.25 $99.25 $99.25 $98.90 370
2022-02-04 $99.51 $99.51 $99.51 $99.51 $99.16 0
2022-02-03 $99.51 $99.51 $99.51 $99.51 $99.16 0
2022-02-02 $99.51 $99.51 $99.51 $99.51 $99.16 3,965
2022-02-01 $99.60 $99.60 $99.56 $99.58 $99.23 1,236
2022-01-31 $99.52 $99.52 $99.52 $99.52 $99.17 0
2022-01-28 $99.60 $99.60 $99.52 $99.52 $99.17 870
2022-01-27 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-01-26 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-01-25 $99.50 $99.50 $99.50 $99.50 $99.15 4,738
2022-01-24 $99.72 $99.72 $99.50 $99.50 $99.15 5,888
2022-01-21 $99.59 $99.60 $99.58 $99.58 $99.23 4,246
2022-01-20 $99.45 $99.45 $99.45 $99.45 $99.10 0
2022-01-19 $99.45 $99.45 $99.45 $99.45 $99.10 1,050
2022-01-18 $99.40 $99.40 $99.40 $99.40 $99.05 222
2022-01-14 $99.57 $99.90 $99.54 $99.90 $99.54 622
2022-01-13 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-01-12 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-01-11 $99.50 $99.50 $99.50 $99.50 $99.15 0
2022-01-10 $99.53 $99.53 $99.50 $99.50 $99.15 350
2022-01-07 $99.70 $99.70 $99.70 $99.70 $99.34 0
2022-01-06 $99.70 $99.70 $99.70 $99.70 $99.34 805
2022-01-05 $99.45 $99.45 $99.45 $99.45 $99.10 0
2022-01-04 $99.45 $99.45 $99.45 $99.45 $99.10 0
2022-01-03 $99.45 $99.45 $99.45 $99.45 $99.10 300
2021-12-31 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-30 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-29 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-28 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-27 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-23 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-22 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-21 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-20 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-17 $99.51 $99.51 $99.51 $99.51 $99.16 0
2021-12-16 $99.51 $99.51 $99.51 $99.51 $99.16 410
2021-12-15 $99.45 $99.45 $99.45 $99.45 $99.10 3,203
2021-12-14 $99.89 $99.89 $99.89 $99.89 $99.53 0
2021-12-13 $99.88 $99.89 $99.88 $99.89 $99.53 1,429
2021-12-10 $100.00 $100.00 $100.00 $100.00 $99.64 11,038
2021-12-09 $99.65 $99.65 $99.65 $99.65 $99.29 316
2021-12-08 $99.72 $99.72 $99.72 $99.72 $99.36 0
2021-12-07 $99.72 $99.72 $99.72 $99.72 $99.36 380
2021-12-06 $99.70 $99.70 $99.70 $99.70 $99.34 0
2021-12-03 $99.70 $99.70 $99.70 $99.70 $99.34 84,763
2021-12-02 $99.70 $99.70 $99.70 $99.70 $99.34 100,350
2021-12-01 $99.95 $99.95 $99.95 $99.95 $99.59 295,967
2021-11-30 $99.95 $99.95 $99.95 $99.95 $99.59 0
2021-11-29 $99.95 $99.95 $99.95 $99.95 $99.59 0
2021-11-26 $99.95 $99.95 $99.95 $99.95 $99.59 0
2021-11-24 $99.95 $99.95 $99.95 $99.95 $99.59 0
2021-11-23 $99.94 $99.95 $99.94 $99.95 $99.59 750
2021-11-22 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-19 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-18 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-17 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-16 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-15 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-12 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-11 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-10 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-09 $99.99 $99.99 $99.99 $99.99 $99.63 0
2021-11-08 $99.99 $99.99 $99.99 $99.99 $99.63 36,992
2021-11-05 $99.98 $99.98 $99.98 $99.98 $99.62 11,995
2021-11-04 $99.98 $99.98 $99.98 $99.98 $99.62 0
2021-11-03 $99.98 $99.98 $99.98 $99.98 $99.62 0
2021-11-02 $99.98 $99.98 $99.98 $99.98 $99.62 0
2021-11-01 $99.99 $99.99 $99.99 $99.99 $99.64 74,731
2021-10-29 $99.99 $99.99 $99.99 $99.99 $99.64 0
2021-10-28 $99.99 $99.99 $99.99 $99.99 $99.64 0
2021-10-27 $99.99 $99.99 $99.99 $99.99 $99.64 74,731
2021-10-26 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-25 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-22 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-21 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-20 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-19 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-18 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-15 $100.01 $100.06 $100.01 $100.06 $99.70 87,698
2021-10-14 $100.05 $100.05 $100.05 $100.05 $99.69 0
2021-10-13 $100.05 $100.05 $100.05 $100.05 $99.69 0
2021-10-12 $100.05 $100.05 $100.05 $100.05 $99.69 0
2021-10-11 $100.05 $100.05 $100.05 $100.05 $99.69 0
2021-10-08 $100.03 $100.05 $100.03 $100.05 $99.69 74,901
2021-10-07 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-06 $100.06 $100.06 $100.06 $100.06 $99.70 0
2021-10-05 $100.04 $100.06 $100.04 $100.06 $99.70 70,963
2021-10-04 $99.60 $99.60 $99.60 $99.60 $99.25 0
2021-10-01 $99.60 $99.60 $99.60 $99.60 $99.25 246
2021-09-30 $100.50 $100.50 $100.50 $100.50 $100.14 30,864
2021-09-29 $99.80 $99.80 $99.80 $99.80 $99.44 0
2021-09-28 $99.88 $99.88 $99.80 $99.80 $99.44 2,285
2021-09-27 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-24 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-23 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-22 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-21 $99.84 $99.84 $99.84 $99.84 $99.49 15,000
2021-09-20 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-17 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-16 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-15 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-14 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-13 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-10 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-09 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-08 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-07 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-03 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-02 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-09-01 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-08-31 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-08-30 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-08-27 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-08-26 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-08-25 $99.84 $99.84 $99.84 $99.84 $99.49 0
2021-08-24 $99.84 $99.84 $99.84 $99.84 $99.49 1,150
2021-08-23 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-20 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-19 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-18 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-17 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-16 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-13 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-12 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-11 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-10 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-09 $99.77 $99.77 $99.77 $99.77 $99.41 0
2021-08-06 $99.77 $99.77 $99.77 $99.77 $99.41 4,727
2021-08-05 $99.85 $99.85 $99.85 $99.85 $99.49 0
2021-08-04 $99.85 $99.85 $99.85 $99.85 $99.49 0
2021-08-03 $99.85 $99.85 $99.85 $99.85 $99.49 0
2021-08-02 $99.85 $99.85 $99.85 $99.85 $99.49 0
2021-07-30 $99.86 $99.86 $99.85 $99.85 $99.49 2,178
2021-07-29 $99.82 $99.82 $99.82 $99.82 $99.46 400
2021-07-28 $99.82 $99.82 $99.82 $99.82 $99.46 0
2021-07-27 $99.82 $99.82 $99.82 $99.82 $99.46 0
2021-07-26 $99.82 $99.82 $99.82 $99.82 $99.46 0
2021-07-23 $99.82 $99.82 $99.82 $99.82 $99.46 0
2021-07-22 $99.82 $99.82 $99.82 $99.82 $99.46 400
2021-07-21 $100.25 $100.25 $100.25 $100.25 $99.89 200
2021-07-20 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-19 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-16 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-15 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-14 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-13 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-12 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-09 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-08 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-07 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-06 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-02 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-07-01 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-30 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-29 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-28 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-25 $100.50 $100.50 $100.50 $100.50 $100.14 51
2021-06-24 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-23 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-22 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-21 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-18 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-17 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-16 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-15 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-14 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-11 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-10 $100.50 $100.50 $100.50 $100.50 $100.14 128
2021-06-09 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-08 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-07 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-04 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-03 $100.50 $100.50 $100.50 $100.50 $100.14 0
2021-06-02 $100.50 $100.50 $100.50 $100.50 $100.14 295
2021-06-01 $100.27 $100.27 $100.27 $100.27 $99.91 0
2021-05-28 $100.27 $100.27 $100.27 $100.27 $99.91 1,704
2021-05-27 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-26 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-25 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-24 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-21 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-20 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-19 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-18 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-17 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-14 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-13 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-12 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-11 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-10 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-07 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-06 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-05 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-04 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-05-03 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-30 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-29 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-28 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-27 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-26 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-23 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-22 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-21 $100.55 $100.55 $100.55 $100.55 $100.19 1,900
2021-04-20 $100.55 $100.55 $100.55 $100.55 $100.19 250
2021-04-19 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-16 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-15 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-14 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-13 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-12 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-09 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-08 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-07 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-06 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-05 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-04-01 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-31 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-30 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-29 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-26 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-25 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-24 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-23 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-22 $100.55 $100.55 $100.55 $100.55 $100.19 250
2021-03-19 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-18 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-17 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-16 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-15 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-12 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-11 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-10 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-09 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-08 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-05 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-04 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-03 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-02 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-03-01 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-26 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-25 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-24 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-23 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-22 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-19 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-18 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-17 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-16 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-12 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-11 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-10 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-09 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-08 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-05 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-04 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-03 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-02 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-02-01 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-01-29 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-01-28 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-01-27 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-01-26 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-01-25 $100.55 $100.55 $100.55 $100.55 $100.19 0
2021-01-22 $100.55 $100.55 $100.55 $100.55 $100.19 1,000
2021-01-21 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-20 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-19 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-15 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-14 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-13 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-12 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-11 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-08 $99.88 $99.88 $99.88 $99.88 $99.52 500
2021-01-07 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-06 $99.88 $99.88 $99.88 $99.88 $99.52 2,050
2021-01-05 $99.88 $99.88 $99.88 $99.88 $99.52 0
2021-01-04 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-31 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-30 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-29 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-28 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-24 $99.88 $99.88 $99.88 $99.88 $99.52 439
2020-12-23 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-22 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-21 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-18 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-17 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-16 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-15 $99.88 $99.88 $99.88 $99.88 $99.52 0
2020-12-14 $99.88 $99.88 $99.88 $99.88 $99.52 1,600
2020-12-11 $99.50 $99.50 $99.50 $99.50 $99.15 0
2020-12-10 $99.50 $99.50 $99.50 $99.50 $99.15 0
2020-12-09 $99.50 $99.50 $99.50 $99.50 $99.15 1,485
2020-12-08 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-12-07 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-12-04 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-12-03 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-12-02 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-12-01 $100.35 $100.35 $100.35 $100.35 $99.99 300
2020-11-30 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-27 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-25 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-24 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-23 $100.35 $100.35 $100.35 $100.35 $99.99 300
2020-11-20 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-19 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-18 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-17 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-16 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-13 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-12 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-11 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-10 $100.35 $100.35 $100.35 $100.35 $99.99 179
2020-11-09 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-06 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-05 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-04 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-03 $100.35 $100.35 $100.35 $100.35 $99.99 0
2020-11-02 $100.35 $100.35 $100.35 $100.35 $99.99 1,433
2020-10-30 $100.00 $100.00 $100.00 $100.00 $99.64 350
2020-10-29 $100.00 $100.00 $100.00 $100.00 $99.64 249
2020-10-28 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-27 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-26 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-23 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-22 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-21 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-20 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-19 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-16 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-15 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-14 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-13 $100.00 $100.00 $100.00 $100.00 $99.64 111
2020-10-12 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-09 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-08 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-07 $100.00 $100.00 $100.00 $100.00 $99.64 256
2020-10-06 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-05 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-02 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-10-01 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-30 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-29 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-28 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-25 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-24 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-23 $100.00 $100.00 $100.00 $100.00 $99.64 0
2020-09-22 $100.00 $100.00 $100.00 $100.00 $99.64 289
2020-09-21 $99.25 $99.25 $99.25 $99.25 $98.90 276
2020-09-18 $99.25 $99.25 $99.25 $99.25 $98.90 180
2020-09-17 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-16 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-15 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-14 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-11 $99.25 $99.25 $99.25 $99.25 $98.90 300
2020-09-10 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-09 $99.25 $99.25 $99.25 $99.25 $98.90 400
2020-09-08 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-04 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-03 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-02 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-09-01 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-31 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-28 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-27 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-26 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-25 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-24 $99.25 $99.25 $99.25 $99.25 $98.90 0
2020-08-21 $99.25 $99.25 $99.25 $99.25 $98.90 10,231
2020-08-20 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-19 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-18 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-17 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-14 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-13 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-12 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-11 $100.95 $100.95 $100.95 $100.95 $100.59 990
2020-08-10 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-07 $100.95 $100.95 $100.95 $100.95 $100.59 456
2020-08-06 $100.95 $100.95 $100.95 $100.95 $100.59 4,390
2020-08-05 $100.95 $100.95 $100.95 $100.95 $100.59 0
2020-08-04 $100.95 $100.95 $100.95 $100.95 $100.59 745
2020-08-03 $100.90 $100.90 $100.90 $100.90 $100.54 999
2020-07-31 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-30 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-29 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-28 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-27 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-24 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-23 $100.27 $100.27 $100.27 $100.27 $99.91 300
2020-07-22 $100.27 $100.27 $100.27 $100.27 $99.91 0
2020-07-13 $100.40 $100.40 $100.40 $100.40 $100.04 0
2020-07-10 $100.27 $100.27 $100.27 $100.27 $99.91 300
2020-06-25 $100.40 $100.40 $100.40 $100.40 $100.04 2,480
2020-06-10 $101.25 $101.25 $101.25 $101.25 $100.89 162
2020-06-04 $101.25 $101.25 $101.25 $101.25 $100.89 1,485
2020-05-22 $91.20 $91.20 $91.20 $91.20 $90.87 2,000
2020-05-18 $91.20 $91.20 $91.20 $91.20 $90.87 1,903
2020-03-26 $91.20 $91.20 $91.20 $91.20 $90.87 265
2020-03-24 $91.20 $91.20 $91.20 $91.20 $90.87 0
2020-03-23 $92.00 $92.00 $92.00 $92.00 $91.67 4,970
2020-03-20 $91.20 $91.20 $91.20 $91.20 $90.87 1,628
2020-03-18 $100.20 $100.20 $100.20 $100.20 $99.84 203
2020-03-17 $97.34 $97.34 $97.34 $97.34 $96.99 1,245
2020-03-09 $100.10 $100.10 $100.10 $100.10 $99.74 1,395
2020-03-03 $100.49 $100.49 $100.49 $100.49 $100.13 128
2020-02-28 $100.49 $100.51 $100.49 $100.49 $100.13 250
2020-02-20 $100.75 $100.75 $100.75 $100.75 $100.39 16,430
2020-02-07 $100.75 $100.75 $100.75 $100.75 $100.39 3,676
2020-02-04 $100.55 $100.55 $100.55 $100.55 $100.19 2,985
2020-01-23 $100.51 $100.51 $100.51 $100.51 $100.15 1,000
2020-01-08 $100.00 $100.00 $100.00 $100.00 $99.64 16,930
2020-01-02 $100.00 $100.00 $100.00 $100.00 $99.64 1,000
2019-12-27 $100.00 $100.00 $100.00 $100.00 $99.64 400
2019-12-26 $100.05 $100.05 $100.05 $100.05 $99.69 200
2019-12-24 $99.00 $99.00 $99.00 $99.00 $98.65 9,933

iShares USD Ultrashort Bond UCITS ETF USD (ISUUF) News Headlines

Recent iShares USD Ultrashort Bond UCITS ETF USD (ISUUF) News
Similar Companies to iShares USD Ultrashort Bond UCITS ETF USD (ISUUF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.