VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) Exchange: NMFQS
Data as of May 20, 2022
$85.07 ($-4.43) -4.95%
VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I - Daily Information
Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I.Daily Information | Data |
---|---|
Date | May 20, 2022 |
Open | $85.07 |
Previous Close | $85.07 |
High | $85.07 |
Low | $85.07 |
Adjusted Open | $85.07 |
Previous Adjusted Close | $85.07 |
Adjusted High | $85.07 |
Adjusted Low | $85.07 |
Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)
Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-04-29 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
2022-04-28 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 0 |
2022-04-27 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2022-04-26 | $86.20 | $86.20 | $86.20 | $86.20 | $86.20 | 0 |
2022-04-25 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2022-04-22 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2022-04-21 | $91.36 | $91.36 | $91.36 | $91.36 | $91.36 | 0 |
2022-04-20 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-04-19 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2022-04-18 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
2022-04-14 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
2022-04-13 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
2022-04-12 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
2022-04-11 | $94.46 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
2022-04-08 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
2022-04-07 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
2022-04-06 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
2022-04-05 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
2022-04-04 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
2022-04-01 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
2022-03-31 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
2022-03-30 | $102.71 | $102.71 | $102.71 | $102.71 | $102.71 | 0 |
2022-03-29 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-03-28 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
2022-03-25 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
2022-03-24 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2022-03-23 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
2022-03-22 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
2022-03-21 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2022-03-18 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
2022-03-17 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
2022-03-16 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
2022-03-15 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
2022-03-14 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
2022-03-11 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2022-03-10 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2022-03-09 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
2022-03-08 | $88.84 | $88.84 | $88.84 | $88.84 | $88.84 | 0 |
2022-03-07 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
2022-03-04 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2022-03-03 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
2022-03-02 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
2022-03-01 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2022-02-28 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2022-02-25 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2022-02-24 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
2022-02-23 | $94.15 | $94.15 | $94.15 | $94.15 | $94.15 | 0 |
2022-02-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
2022-02-18 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
2022-02-17 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2022-02-16 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
2022-02-15 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
2022-02-14 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-02-11 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
2022-02-10 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2022-02-09 | $106.06 | $106.06 | $106.06 | $106.06 | $106.06 | 0 |
2022-02-08 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2022-02-07 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
2022-02-04 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2022-02-03 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
2022-02-02 | $105.55 | $105.55 | $105.55 | $105.55 | $105.55 | 0 |
2022-02-01 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2022-01-31 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
2022-01-28 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2022-01-27 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2022-01-26 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
2022-01-25 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
2022-01-24 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
2022-01-21 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
2022-01-20 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
2022-01-19 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
2022-01-18 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2022-01-14 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2022-01-13 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
2022-01-12 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
2022-01-11 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
2022-01-10 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0 |
2022-01-07 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
2022-01-06 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
2022-01-05 | $112.59 | $112.59 | $112.59 | $112.59 | $112.59 | 0 |
2022-01-04 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
2022-01-03 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2021-12-31 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2021-12-30 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
2021-12-29 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2021-12-28 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2021-12-27 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
2021-12-23 | $119.16 | $119.16 | $119.16 | $119.16 | $119.16 | 0 |
2021-12-22 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2021-12-21 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2021-12-20 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2021-12-17 | $116.03 | $116.03 | $116.03 | $116.03 | $116.03 | 0 |
2021-12-16 | $116.87 | $116.87 | $116.87 | $116.87 | $116.87 | 0 |
2021-12-15 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2021-12-14 | $117.73 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
2021-12-13 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2021-12-10 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2021-12-09 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2021-12-08 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2021-12-07 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2021-12-06 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2021-12-03 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2021-12-02 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2021-12-01 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2021-11-30 | $120.11 | $120.11 | $120.11 | $120.11 | $120.11 | 0 |
2021-11-29 | $122.78 | $122.78 | $122.78 | $122.78 | $122.78 | 0 |
2021-11-26 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
2021-11-24 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
2021-11-23 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
2021-11-22 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
2021-11-19 | $126.85 | $126.85 | $126.85 | $126.85 | $126.85 | 0 |
2021-11-18 | $126.49 | $126.49 | $126.49 | $126.49 | $126.49 | 0 |
2021-11-17 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
2021-11-16 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2021-11-15 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2021-11-12 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
2021-11-11 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2021-11-10 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
2021-11-09 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
2021-11-08 | $122.83 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
2021-11-05 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2021-11-04 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
2021-11-03 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
2021-11-02 | $119.53 | $119.53 | $119.53 | $119.53 | $119.53 | 0 |
2021-11-01 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2021-10-29 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2021-10-28 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
2021-10-27 | $118.60 | $118.60 | $118.60 | $118.60 | $118.60 | 0 |
2021-10-26 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
2021-10-25 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2021-10-22 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
2021-10-21 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2021-10-20 | $119.46 | $119.46 | $119.46 | $119.46 | $119.46 | 0 |
2021-10-19 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2021-10-18 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
2021-10-15 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2021-10-14 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2021-10-13 | $115.29 | $115.29 | $115.29 | $115.29 | $115.29 | 0 |
2021-10-12 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
2021-10-11 | $113.87 | $113.87 | $113.87 | $113.87 | $113.87 | 0 |
2021-10-08 | $114.95 | $114.95 | $114.95 | $114.95 | $114.95 | 0 |
2021-10-07 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
2021-10-06 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2021-10-05 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2021-10-04 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
2021-10-01 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
2021-09-30 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
2021-09-29 | $113.92 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
2021-09-28 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
2021-09-27 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
2021-09-24 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
2021-09-23 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2021-09-22 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
2021-09-21 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2021-09-20 | $116.39 | $116.39 | $116.39 | $116.39 | $116.39 | 0 |
2021-09-17 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2021-09-16 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2021-09-15 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2021-09-14 | $118.77 | $118.77 | $118.77 | $118.77 | $118.77 | 0 |
2021-09-13 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
2021-09-10 | $119.43 | $119.43 | $119.43 | $119.43 | $119.43 | 0 |
2021-09-09 | $120.32 | $120.32 | $120.32 | $120.32 | $120.32 | 0 |
2021-09-08 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2021-09-07 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
2021-09-03 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
2021-09-02 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
2021-09-01 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
2021-08-31 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2021-08-30 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2021-08-27 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 0 |
2021-08-26 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2021-08-25 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
2021-08-24 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
2021-08-23 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2021-08-20 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
2021-08-19 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2021-08-18 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2021-08-17 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
2021-08-16 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2021-08-13 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
2021-08-12 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2021-08-11 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2021-08-10 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
2021-08-09 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
2021-08-06 | $117.81 | $117.81 | $117.81 | $117.81 | $117.81 | 0 |
2021-08-05 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
2021-08-04 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
2021-08-03 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
2021-08-02 | $125.90 | $125.90 | $125.90 | $125.90 | $116.38 | 0 |
2021-07-30 | $126.33 | $126.33 | $126.33 | $126.33 | $116.77 | 0 |
2021-07-29 | $127.87 | $127.87 | $127.87 | $127.87 | $118.20 | 0 |
2021-07-28 | $128.02 | $128.02 | $128.02 | $128.02 | $118.34 | 0 |
2021-07-27 | $127.41 | $127.41 | $127.41 | $127.41 | $117.77 | 0 |
2021-07-26 | $128.76 | $128.76 | $128.76 | $128.76 | $119.02 | 0 |
2021-07-23 | $129.01 | $129.01 | $129.01 | $129.01 | $119.25 | 0 |
2021-07-22 | $126.72 | $126.72 | $126.72 | $126.72 | $117.13 | 0 |
2021-07-21 | $125.88 | $125.88 | $125.88 | $125.88 | $116.36 | 0 |
2021-07-20 | $124.66 | $124.66 | $124.66 | $124.66 | $115.23 | 0 |
2021-07-19 | $122.78 | $122.78 | $122.78 | $122.78 | $113.49 | 0 |
2021-07-16 | $124.37 | $124.37 | $124.37 | $124.37 | $114.96 | 0 |
2021-07-15 | $125.23 | $125.23 | $125.23 | $125.23 | $115.76 | 0 |
2021-07-14 | $126.22 | $126.22 | $126.22 | $126.22 | $116.67 | 0 |
2021-07-13 | $126.37 | $126.37 | $126.37 | $126.37 | $116.81 | 0 |
2021-07-12 | $126.29 | $126.29 | $126.29 | $126.29 | $116.74 | 0 |
2021-07-09 | $126.27 | $126.27 | $126.27 | $126.27 | $116.72 | 0 |
2021-07-08 | $125.10 | $125.10 | $125.10 | $125.10 | $115.64 | 0 |
2021-07-07 | $126.20 | $126.20 | $126.20 | $126.20 | $116.65 | 0 |
2021-07-06 | $126.33 | $126.33 | $126.33 | $126.33 | $116.77 | 0 |
2021-07-02 | $125.65 | $125.65 | $125.65 | $125.65 | $116.15 | 0 |
2021-07-01 | $124.35 | $124.35 | $124.35 | $124.35 | $114.94 | 0 |
2021-06-30 | $123.97 | $123.97 | $123.97 | $123.97 | $114.59 | 0 |
2021-06-29 | $124.38 | $124.38 | $124.38 | $124.38 | $114.97 | 0 |
2021-06-28 | $124.08 | $124.08 | $124.08 | $124.08 | $114.69 | 0 |
2021-06-25 | $123.46 | $123.46 | $123.46 | $123.46 | $114.12 | 0 |
2021-06-24 | $123.53 | $123.53 | $123.53 | $123.53 | $114.19 | 0 |
2021-06-23 | $122.88 | $122.88 | $122.88 | $122.88 | $113.58 | 0 |
2021-06-22 | $122.87 | $122.87 | $122.87 | $122.87 | $113.58 | 0 |
2021-06-21 | $121.82 | $121.82 | $121.82 | $121.82 | $112.60 | 0 |
2021-06-18 | $120.94 | $120.94 | $120.94 | $120.94 | $111.79 | 0 |
2021-06-17 | $119.14 | $119.14 | $119.14 | $119.14 | $110.13 | 0 |
2021-06-16 | $117.57 | $117.57 | $117.57 | $117.57 | $108.68 | 0 |
2021-06-15 | $117.90 | $117.90 | $117.90 | $117.90 | $108.98 | 0 |
2021-06-14 | $118.44 | $118.44 | $118.44 | $118.44 | $109.48 | 0 |
2021-06-11 | $117.68 | $117.68 | $117.68 | $117.68 | $108.78 | 0 |
2021-06-10 | $117.39 | $117.39 | $117.39 | $117.39 | $108.51 | 0 |
2021-06-09 | $116.13 | $116.13 | $116.13 | $116.13 | $107.35 | 0 |
2021-06-08 | $116.32 | $116.32 | $116.32 | $116.32 | $107.52 | 0 |
2021-06-07 | $115.96 | $115.96 | $115.96 | $115.96 | $107.19 | 0 |
2021-06-04 | $115.73 | $115.73 | $115.73 | $115.73 | $106.98 | 0 |
2021-06-03 | $114.44 | $114.44 | $114.44 | $114.44 | $105.78 | 0 |
2021-06-02 | $115.83 | $115.83 | $115.83 | $115.83 | $107.07 | 0 |
2021-06-01 | $115.72 | $115.72 | $115.72 | $115.72 | $106.97 | 0 |
2021-05-28 | $115.69 | $115.69 | $115.69 | $115.69 | $106.94 | 0 |
2021-05-27 | $115.69 | $115.69 | $115.69 | $115.69 | $106.94 | 0 |
2021-05-26 | $115.69 | $115.69 | $115.69 | $115.69 | $106.94 | 0 |
2021-05-25 | $115.40 | $115.40 | $115.40 | $115.40 | $106.67 | 0 |
2021-05-24 | $115.36 | $115.36 | $115.36 | $115.36 | $106.63 | 0 |
2021-05-21 | $113.56 | $113.56 | $113.56 | $113.56 | $104.97 | 0 |
2021-05-20 | $114.01 | $114.01 | $114.01 | $114.01 | $105.39 | 0 |
2021-05-19 | $112.19 | $112.19 | $112.19 | $112.19 | $103.70 | 0 |
2021-05-18 | $112.08 | $112.08 | $112.08 | $112.08 | $103.60 | 0 |
2021-05-17 | $112.49 | $112.49 | $112.49 | $112.49 | $103.98 | 0 |
2021-05-14 | $112.94 | $112.94 | $112.94 | $112.94 | $104.40 | 0 |
2021-05-13 | $110.36 | $110.36 | $110.36 | $110.36 | $102.01 | 0 |
2021-05-12 | $109.91 | $109.91 | $109.91 | $109.91 | $101.60 | 0 |
2021-05-11 | $112.67 | $112.67 | $112.67 | $112.67 | $104.15 | 0 |
2021-05-10 | $112.65 | $112.65 | $112.65 | $112.65 | $104.13 | 0 |
2021-05-07 | $115.27 | $115.27 | $115.27 | $115.27 | $106.55 | 0 |
2021-05-06 | $114.49 | $114.49 | $114.49 | $114.49 | $105.83 | 0 |
2021-05-05 | $114.29 | $114.29 | $114.29 | $114.29 | $105.64 | 0 |
2021-05-04 | $115.03 | $115.03 | $115.03 | $115.03 | $106.33 | 0 |
2021-05-03 | $116.97 | $116.97 | $116.97 | $116.97 | $108.12 | 0 |
2021-04-30 | $117.65 | $117.65 | $117.65 | $117.65 | $108.75 | 0 |
2021-04-29 | $118.73 | $118.73 | $118.73 | $118.73 | $109.75 | 0 |
2021-04-28 | $118.33 | $118.33 | $118.33 | $118.33 | $109.38 | 0 |
2021-04-27 | $118.19 | $118.19 | $118.19 | $118.19 | $109.25 | 0 |
2021-04-26 | $118.27 | $118.27 | $118.27 | $118.27 | $109.32 | 0 |
2021-04-23 | $117.54 | $117.54 | $117.54 | $117.54 | $108.65 | 0 |
2021-04-22 | $115.79 | $115.79 | $115.79 | $115.79 | $107.03 | 0 |
2021-04-21 | $116.39 | $116.39 | $116.39 | $116.39 | $107.59 | 0 |
2021-04-20 | $115.29 | $115.29 | $115.29 | $115.29 | $106.57 | 0 |
2021-04-19 | $116.49 | $116.49 | $116.49 | $116.49 | $107.68 | 0 |
2021-04-16 | $117.30 | $117.30 | $117.30 | $117.30 | $108.43 | 0 |
2021-04-15 | $117.51 | $117.51 | $117.51 | $117.51 | $108.62 | 0 |
2021-04-14 | $115.74 | $115.74 | $115.74 | $115.74 | $106.98 | 0 |
2021-04-13 | $116.78 | $116.78 | $116.78 | $116.78 | $107.95 | 0 |
2021-04-12 | $116.17 | $116.17 | $116.17 | $116.17 | $107.38 | 0 |
2021-04-09 | $116.51 | $116.51 | $116.51 | $116.51 | $107.70 | 0 |
2021-04-08 | $115.57 | $115.57 | $115.57 | $115.57 | $106.83 | 0 |
2021-04-07 | $114.25 | $114.25 | $114.25 | $114.25 | $105.61 | 0 |
2021-04-06 | $114.00 | $114.00 | $114.00 | $114.00 | $105.38 | 0 |
2021-04-05 | $113.65 | $113.65 | $113.65 | $113.65 | $105.05 | 0 |
2021-04-01 | $112.06 | $112.06 | $112.06 | $112.06 | $103.58 | 0 |
2021-03-31 | $110.07 | $110.07 | $110.07 | $110.07 | $101.74 | 0 |
2021-03-30 | $108.82 | $108.82 | $108.82 | $108.82 | $100.59 | 0 |
2021-03-29 | $109.16 | $109.16 | $109.16 | $109.16 | $100.90 | 0 |
2021-03-26 | $109.44 | $109.44 | $109.44 | $109.44 | $101.16 | 0 |
2021-03-25 | $107.93 | $107.93 | $107.93 | $107.93 | $99.77 | 0 |
2021-03-24 | $108.18 | $108.18 | $108.18 | $108.18 | $100.00 | 0 |
2021-03-23 | $109.90 | $109.90 | $109.90 | $109.90 | $101.59 | 0 |
2021-03-22 | $110.64 | $110.64 | $110.64 | $110.64 | $102.27 | 0 |
2021-03-19 | $109.57 | $109.57 | $109.57 | $109.57 | $101.28 | 0 |
2021-03-18 | $109.15 | $109.15 | $109.15 | $109.15 | $100.89 | 0 |
2021-03-17 | $111.96 | $111.96 | $111.96 | $111.96 | $103.49 | 0 |
2021-03-16 | $111.72 | $111.72 | $111.72 | $111.72 | $103.27 | 0 |
2021-03-15 | $111.66 | $111.66 | $111.66 | $111.66 | $103.21 | 0 |
2021-03-12 | $111.13 | $111.13 | $111.13 | $111.13 | $102.72 | 0 |
2021-03-11 | $111.73 | $111.73 | $111.73 | $111.73 | $103.28 | 0 |
2021-03-10 | $109.07 | $109.07 | $109.07 | $109.07 | $100.82 | 0 |
2021-03-09 | $109.30 | $109.30 | $109.30 | $109.30 | $101.03 | 0 |
2021-03-08 | $106.36 | $106.36 | $106.36 | $106.36 | $98.31 | 0 |
2021-03-05 | $108.54 | $108.54 | $108.54 | $108.54 | $100.33 | 0 |
2021-03-04 | $106.92 | $106.92 | $106.92 | $106.92 | $98.83 | 0 |
2021-03-03 | $108.73 | $108.73 | $108.73 | $108.73 | $100.51 | 0 |
2021-03-02 | $111.39 | $111.39 | $111.39 | $111.39 | $102.96 | 0 |
2021-03-01 | $112.74 | $112.74 | $112.74 | $112.74 | $104.21 | 0 |
2021-02-26 | $110.19 | $110.19 | $110.19 | $110.19 | $101.85 | 0 |
2021-02-25 | $109.62 | $109.62 | $109.62 | $109.62 | $101.33 | 0 |
2021-02-24 | $113.33 | $113.33 | $113.33 | $113.33 | $104.76 | 0 |
2021-02-23 | $112.42 | $112.42 | $112.42 | $112.42 | $103.92 | 0 |
2021-02-22 | $112.20 | $112.20 | $112.20 | $112.20 | $103.71 | 0 |
2021-02-19 | $114.40 | $114.40 | $114.40 | $114.40 | $105.75 | 0 |
2021-02-18 | $114.82 | $114.82 | $114.82 | $114.82 | $106.13 | 0 |
2021-02-17 | $115.21 | $115.21 | $115.21 | $115.21 | $106.49 | 0 |
2021-02-16 | $115.64 | $115.64 | $115.64 | $115.64 | $106.89 | 0 |
2021-02-12 | $115.83 | $115.83 | $115.83 | $115.83 | $107.07 | 0 |
2021-02-11 | $115.59 | $115.59 | $115.59 | $115.59 | $106.85 | 0 |
2021-02-10 | $115.19 | $115.19 | $115.19 | $115.19 | $106.48 | 0 |
2021-02-09 | $114.86 | $114.86 | $114.86 | $114.86 | $106.17 | 0 |
2021-02-08 | $114.53 | $114.53 | $114.53 | $114.53 | $105.87 | 0 |
2021-02-05 | $114.12 | $114.12 | $114.12 | $114.12 | $105.49 | 0 |
2021-02-04 | $113.42 | $113.42 | $113.42 | $113.42 | $104.84 | 0 |
2021-02-03 | $112.28 | $112.28 | $112.28 | $112.28 | $103.79 | 0 |
2021-02-02 | $112.05 | $112.05 | $112.05 | $112.05 | $103.57 | 0 |
2021-02-01 | $110.52 | $110.52 | $110.52 | $110.52 | $102.16 | 0 |
2021-01-29 | $107.85 | $107.85 | $107.85 | $107.85 | $99.69 | 0 |
2021-01-28 | $109.71 | $109.71 | $109.71 | $109.71 | $101.41 | 0 |
2021-01-27 | $107.94 | $107.94 | $107.94 | $107.94 | $99.77 | 0 |
2021-01-26 | $111.11 | $111.11 | $111.11 | $111.11 | $102.71 | 0 |
2021-01-25 | $111.20 | $111.20 | $111.20 | $111.20 | $102.79 | 0 |
2021-01-22 | $111.00 | $111.00 | $111.00 | $111.00 | $102.60 | 0 |
2021-01-21 | $111.52 | $111.52 | $111.52 | $111.52 | $103.08 | 0 |
2021-01-20 | $110.72 | $110.72 | $110.72 | $110.72 | $102.34 | 0 |
2021-01-19 | $107.97 | $107.97 | $107.97 | $107.97 | $99.80 | 0 |
2021-01-15 | $105.22 | $105.22 | $105.22 | $105.22 | $97.26 | 0 |
2021-01-14 | $105.96 | $105.96 | $105.96 | $105.96 | $97.94 | 0 |
2021-01-13 | $106.96 | $106.96 | $106.96 | $106.96 | $98.87 | 0 |
2021-01-12 | $106.34 | $106.34 | $106.34 | $106.34 | $98.30 | 0 |
2021-01-11 | $106.55 | $106.55 | $106.55 | $106.55 | $98.49 | 0 |
2021-01-08 | $107.77 | $107.77 | $107.77 | $107.77 | $99.62 | 0 |
2021-01-07 | $106.87 | $106.87 | $106.87 | $106.87 | $98.79 | 0 |
2021-01-06 | $104.76 | $104.76 | $104.76 | $104.76 | $96.84 | 0 |
2021-01-05 | $106.17 | $106.17 | $106.17 | $106.17 | $98.14 | 0 |
2021-01-04 | $105.32 | $105.32 | $105.32 | $105.32 | $97.35 | 0 |
2020-12-31 | $107.26 | $107.26 | $107.26 | $107.26 | $99.15 | 0 |
2020-12-30 | $107.04 | $107.04 | $107.04 | $107.04 | $98.94 | 0 |
2020-12-29 | $107.16 | $107.16 | $107.16 | $107.16 | $99.05 | 0 |
2020-12-28 | $106.94 | $106.94 | $106.94 | $106.94 | $98.85 | 0 |
2020-12-24 | $106.31 | $106.31 | $106.31 | $106.31 | $98.27 | 0 |
2020-12-23 | $106.49 | $106.49 | $106.49 | $106.49 | $98.43 | 0 |
2020-12-22 | $106.98 | $106.98 | $106.98 | $106.98 | $98.89 | 0 |
2020-12-21 | $106.82 | $106.82 | $106.82 | $106.82 | $98.74 | 0 |
2020-12-18 | $107.01 | $107.01 | $107.01 | $107.01 | $98.92 | 0 |
2020-12-17 | $107.12 | $107.12 | $107.12 | $107.12 | $99.02 | 0 |
2020-12-16 | $106.09 | $106.09 | $106.09 | $106.09 | $98.06 | 0 |
2020-12-15 | $105.07 | $105.07 | $105.07 | $105.07 | $97.12 | 0 |
2020-12-14 | $104.21 | $104.21 | $104.21 | $104.21 | $96.33 | 0 |
2020-12-11 | $104.37 | $104.37 | $104.37 | $104.37 | $96.47 | 0 |
2020-12-10 | $104.68 | $104.68 | $104.68 | $104.68 | $96.76 | 0 |
2020-12-09 | $103.79 | $103.79 | $103.79 | $103.79 | $95.94 | 0 |
2020-12-08 | $105.41 | $105.41 | $105.41 | $105.41 | $97.44 | 0 |
2020-12-07 | $104.95 | $104.95 | $104.95 | $104.95 | $97.01 | 0 |
2020-12-04 | $104.64 | $104.64 | $104.64 | $104.64 | $96.72 | 0 |
2020-12-03 | $103.72 | $103.72 | $103.72 | $103.72 | $95.87 | 0 |
2020-12-02 | $104.03 | $104.03 | $104.03 | $104.03 | $96.16 | 0 |
2020-12-01 | $104.13 | $104.13 | $104.13 | $104.13 | $96.25 | 0 |
2020-11-30 | $102.94 | $102.94 | $102.94 | $102.94 | $95.15 | 0 |
2020-11-27 | $103.21 | $103.21 | $103.21 | $103.21 | $95.40 | 0 |
2020-11-25 | $102.49 | $102.49 | $102.49 | $102.49 | $94.74 | 0 |
2020-11-24 | $102.09 | $102.09 | $102.09 | $102.09 | $94.37 | 0 |
2020-11-23 | $100.80 | $100.80 | $100.80 | $100.80 | $93.17 | 0 |
2020-11-20 | $100.52 | $100.52 | $100.52 | $100.52 | $92.92 | 0 |
2020-11-19 | $101.03 | $101.03 | $101.03 | $101.03 | $93.39 | 0 |
2020-11-18 | $100.29 | $100.29 | $100.29 | $100.29 | $92.70 | 0 |
2020-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $93.36 | 0 |
2020-11-16 | $101.20 | $101.20 | $101.20 | $101.20 | $93.54 | 0 |
2020-11-13 | $100.67 | $100.67 | $100.67 | $100.67 | $93.05 | 0 |
2020-11-12 | $99.82 | $99.82 | $99.82 | $99.82 | $92.27 | 0 |
2020-11-11 | $100.35 | $100.35 | $100.35 | $100.35 | $92.76 | 0 |
2020-11-10 | $98.85 | $98.85 | $98.85 | $98.85 | $91.37 | 0 |
2020-11-09 | $101.00 | $101.00 | $101.00 | $101.00 | $93.36 | 0 |
2020-11-06 | $101.90 | $101.90 | $101.90 | $101.90 | $94.19 | 0 |
2020-11-05 | $101.55 | $101.55 | $101.55 | $101.55 | $93.87 | 0 |
2020-11-04 | $99.30 | $99.30 | $99.30 | $99.30 | $91.79 | 0 |
2020-11-03 | $95.07 | $95.07 | $95.07 | $95.07 | $87.88 | 0 |
2020-11-02 | $93.64 | $93.64 | $93.64 | $93.64 | $86.56 | 0 |
2020-10-30 | $93.15 | $93.15 | $93.15 | $93.15 | $86.10 | 0 |
2020-10-29 | $95.62 | $95.62 | $95.62 | $95.62 | $88.39 | 0 |
2020-10-28 | $94.45 | $94.45 | $94.45 | $94.45 | $87.31 | 0 |
2020-10-27 | $98.21 | $98.21 | $98.21 | $98.21 | $90.78 | 0 |
2020-10-26 | $97.51 | $97.51 | $97.51 | $97.51 | $90.13 | 0 |
2020-10-23 | $99.46 | $99.46 | $99.46 | $99.46 | $91.94 | 0 |
2020-10-22 | $98.52 | $98.52 | $98.52 | $98.52 | $91.07 | 0 |
2020-10-21 | $98.45 | $98.45 | $98.45 | $98.45 | $91.00 | 0 |
2020-10-20 | $98.21 | $98.21 | $98.21 | $98.21 | $90.78 | 0 |
2020-10-19 | $97.75 | $97.75 | $97.75 | $97.75 | $90.36 | 0 |
2020-10-16 | $99.27 | $99.27 | $99.27 | $99.27 | $91.76 | 0 |
2020-10-15 | $99.47 | $99.47 | $99.47 | $99.47 | $91.95 | 0 |
2020-10-14 | $99.99 | $99.99 | $99.99 | $99.99 | $92.43 | 0 |
2020-10-13 | $101.12 | $101.12 | $101.12 | $101.12 | $93.47 | 0 |
2020-10-12 | $101.09 | $101.09 | $101.09 | $101.09 | $93.44 | 0 |
2020-10-09 | $99.19 | $99.19 | $99.19 | $99.19 | $91.69 | 0 |
2020-10-08 | $97.80 | $97.80 | $97.80 | $97.80 | $90.40 | 0 |
2020-10-07 | $97.39 | $97.39 | $97.39 | $97.39 | $90.02 | 0 |
2020-10-06 | $95.58 | $95.58 | $95.58 | $95.58 | $88.35 | 0 |
2020-10-05 | $97.03 | $97.03 | $97.03 | $97.03 | $89.69 | 0 |
2020-10-02 | $95.19 | $95.19 | $95.19 | $95.19 | $87.99 | 0 |
2020-10-01 | $96.93 | $96.93 | $96.93 | $96.93 | $89.60 | 0 |
2020-09-30 | $95.63 | $95.63 | $95.63 | $95.63 | $88.40 | 0 |
2020-09-29 | $94.82 | $94.82 | $94.82 | $94.82 | $87.65 | 0 |
2020-09-28 | $94.88 | $94.88 | $94.88 | $94.88 | $87.70 | 0 |
2020-09-25 | $93.31 | $93.31 | $93.31 | $93.31 | $86.25 | 0 |
2020-09-24 | $91.48 | $91.48 | $91.48 | $91.48 | $84.56 | 0 |
2020-09-23 | $91.12 | $91.12 | $91.12 | $91.12 | $84.23 | 0 |
2020-09-22 | $93.51 | $93.51 | $93.51 | $93.51 | $86.44 | 0 |
2020-09-21 | $91.60 | $91.60 | $91.60 | $91.60 | $84.67 | 0 |
2020-09-18 | $91.91 | $91.91 | $91.91 | $91.91 | $84.96 | 0 |
2020-09-17 | $93.08 | $93.08 | $93.08 | $93.08 | $86.04 | 0 |
2020-09-16 | $94.18 | $94.18 | $94.18 | $94.18 | $87.06 | 0 |
2020-09-15 | $95.20 | $95.20 | $95.20 | $95.20 | $88.00 | 0 |
2020-09-14 | $94.23 | $94.23 | $94.23 | $94.23 | $87.10 | 0 |
2020-09-11 | $93.12 | $93.12 | $93.12 | $93.12 | $86.08 | 0 |
2020-09-10 | $93.73 | $93.73 | $93.73 | $93.73 | $86.64 | 0 |
2020-09-09 | $95.56 | $95.56 | $95.56 | $95.56 | $88.33 | 0 |
2020-09-08 | $93.36 | $93.36 | $93.36 | $93.36 | $86.30 | 0 |
2020-09-04 | $96.58 | $96.58 | $96.58 | $96.58 | $89.27 | 0 |
2020-09-03 | $98.37 | $98.37 | $98.37 | $98.37 | $90.93 | 0 |
2020-09-02 | $102.96 | $102.96 | $102.96 | $102.96 | $95.17 | 0 |
2020-09-01 | $101.83 | $101.83 | $101.83 | $101.83 | $94.13 | 0 |
2020-08-31 | $100.17 | $100.17 | $100.17 | $100.17 | $92.59 | 0 |
2020-08-28 | $100.16 | $100.16 | $100.16 | $100.16 | $92.58 | 0 |
2020-08-27 | $99.26 | $99.26 | $99.26 | $99.26 | $91.75 | 0 |
2020-08-26 | $99.53 | $99.53 | $99.53 | $99.53 | $92.00 | 0 |
2020-08-25 | $97.11 | $97.11 | $97.11 | $97.11 | $89.76 | 0 |
2020-08-24 | $96.04 | $96.04 | $96.04 | $96.04 | $88.78 | 0 |
2020-08-21 | $95.28 | $95.28 | $95.28 | $95.28 | $88.07 | 0 |
2020-08-20 | $95.03 | $95.03 | $95.03 | $95.03 | $87.84 | 0 |
2020-08-19 | $94.06 | $94.06 | $94.06 | $94.06 | $86.94 | 0 |
2020-08-18 | $94.52 | $94.52 | $94.52 | $94.52 | $87.37 | 0 |
2020-08-17 | $93.75 | $93.75 | $93.75 | $93.75 | $86.66 | 0 |
2020-08-14 | $93.07 | $93.07 | $93.07 | $93.07 | $86.03 | 0 |
2020-08-13 | $93.32 | $93.32 | $93.32 | $93.32 | $86.26 | 0 |
2020-08-12 | $92.91 | $92.91 | $92.91 | $92.91 | $85.88 | 0 |
2020-08-11 | $91.33 | $91.33 | $91.33 | $91.33 | $84.42 | 0 |
2020-08-10 | $92.44 | $92.44 | $92.44 | $92.44 | $85.45 | 0 |
2020-08-07 | $93.09 | $93.09 | $93.09 | $93.09 | $86.05 | 0 |
2020-08-06 | $94.13 | $94.13 | $94.13 | $94.13 | $87.01 | 0 |
2020-08-05 | $93.00 | $93.00 | $93.00 | $93.00 | $85.97 | 0 |
2020-08-04 | $92.06 | $92.06 | $92.06 | $92.06 | $85.10 | 0 |
2020-08-03 | $95.41 | $95.41 | $95.41 | $95.41 | $85.00 | 0 |
2020-07-31 | $94.47 | $94.47 | $94.47 | $94.47 | $84.16 | 0 |
2020-07-30 | $93.60 | $93.60 | $93.60 | $93.60 | $83.38 | 0 |
2020-07-29 | $93.72 | $93.72 | $93.72 | $93.72 | $83.49 | 0 |
2020-07-28 | $92.18 | $92.18 | $92.18 | $92.18 | $82.12 | 0 |
2020-07-27 | $93.03 | $93.03 | $93.03 | $93.03 | $82.87 | 0 |
2020-07-24 | $92.04 | $92.04 | $92.04 | $92.04 | $81.99 | 0 |
2020-07-23 | $92.46 | $92.46 | $92.46 | $92.46 | $82.37 | 0 |
2020-07-22 | $94.41 | $94.41 | $94.41 | $94.41 | $84.10 | 0 |
2020-07-21 | $93.97 | $93.97 | $93.97 | $93.97 | $83.71 | 0 |
2020-07-20 | $94.75 | $94.75 | $94.75 | $94.75 | $84.41 | 0 |
2020-07-17 | $92.34 | $92.34 | $92.34 | $92.34 | $82.26 | 0 |
2020-07-16 | $92.08 | $92.08 | $92.08 | $92.08 | $82.03 | 0 |
2020-07-15 | $92.79 | $92.79 | $92.79 | $92.79 | $82.66 | 0 |
2020-07-14 | $92.30 | $92.30 | $92.30 | $92.30 | $82.22 | 0 |
2020-07-13 | $91.53 | $91.53 | $91.53 | $91.53 | $81.54 | 0 |
2020-07-10 | $93.64 | $93.64 | $93.64 | $93.64 | $83.42 | 0 |
2020-07-09 | $93.07 | $93.07 | $93.07 | $93.07 | $82.91 | 0 |
2020-07-08 | $92.88 | $92.88 | $92.88 | $92.88 | $82.74 | 0 |
2020-07-07 | $91.20 | $91.20 | $91.20 | $91.20 | $81.24 | 0 |
2020-07-06 | $92.15 | $92.15 | $92.15 | $92.15 | $82.09 | 0 |
2020-07-02 | $90.27 | $90.27 | $90.27 | $90.27 | $80.42 | 0 |
2020-07-01 | $89.93 | $89.93 | $89.93 | $89.93 | $80.11 | 0 |
2020-06-30 | $88.47 | $88.47 | $88.47 | $88.47 | $78.81 | 0 |
2020-06-29 | $86.93 | $86.93 | $86.93 | $86.93 | $77.44 | 0 |
2020-06-26 | $86.06 | $86.06 | $86.06 | $86.06 | $76.67 | 0 |
2020-06-25 | $88.48 | $88.48 | $88.48 | $88.48 | $78.82 | 0 |
2020-06-24 | $87.52 | $87.52 | $87.52 | $87.52 | $77.97 | 0 |
2020-06-23 | $89.95 | $89.95 | $89.95 | $89.95 | $80.13 | 0 |
2020-06-22 | $89.22 | $89.22 | $89.22 | $89.22 | $79.48 | 0 |
2020-06-19 | $88.02 | $88.02 | $88.02 | $88.02 | $78.41 | 0 |
2020-06-18 | $88.36 | $88.36 | $88.36 | $88.36 | $78.71 | 0 |
2020-06-17 | $87.98 | $87.98 | $87.98 | $87.98 | $78.38 | 0 |
2020-06-16 | $87.74 | $87.74 | $87.74 | $87.74 | $78.16 | 0 |
2020-06-15 | $86.20 | $86.20 | $86.20 | $86.20 | $76.79 | 0 |
2020-06-12 | $85.40 | $85.40 | $85.40 | $85.40 | $76.08 | 0 |
2020-06-11 | $84.52 | $84.52 | $84.52 | $84.52 | $75.29 | 0 |
2020-06-10 | $89.22 | $89.22 | $89.22 | $89.22 | $79.48 | 0 |
2020-06-09 | $88.75 | $88.75 | $88.75 | $88.75 | $79.06 | 0 |
2020-06-08 | $88.64 | $88.64 | $88.64 | $88.64 | $78.96 | 0 |
2020-06-05 | $88.09 | $88.09 | $88.09 | $88.09 | $78.47 | 0 |
2020-06-04 | $86.26 | $86.26 | $86.26 | $86.26 | $76.84 | 0 |
2020-06-03 | $87.15 | $87.15 | $87.15 | $87.15 | $77.64 | 0 |
2020-06-02 | $86.49 | $86.49 | $86.49 | $86.49 | $77.05 | 0 |
2020-06-01 | $85.76 | $85.76 | $85.76 | $85.76 | $76.40 | 0 |
2020-05-29 | $85.19 | $85.19 | $85.19 | $85.19 | $75.89 | 0 |
2020-05-28 | $84.27 | $84.27 | $84.27 | $84.27 | $75.07 | 0 |
2020-05-27 | $84.24 | $84.24 | $84.24 | $84.24 | $75.04 | 0 |
2020-05-26 | $83.93 | $83.93 | $83.93 | $83.93 | $74.77 | 0 |
2020-05-22 | $83.60 | $83.60 | $83.60 | $83.60 | $74.47 | 0 |
2020-05-21 | $83.37 | $83.37 | $83.37 | $83.37 | $74.27 | 0 |
2020-05-20 | $84.02 | $84.02 | $84.02 | $84.02 | $74.85 | 0 |
2020-05-19 | $82.43 | $82.43 | $82.43 | $82.43 | $73.43 | 0 |
2020-05-18 | $82.56 | $82.56 | $82.56 | $82.56 | $73.55 | 0 |
2020-05-15 | $80.59 | $80.59 | $80.59 | $80.59 | $71.79 | 0 |
2020-05-14 | $79.72 | $79.72 | $79.72 | $79.72 | $71.02 | 0 |
2020-05-13 | $78.79 | $78.79 | $78.79 | $78.79 | $70.19 | 0 |
2020-05-12 | $80.01 | $80.01 | $80.01 | $80.01 | $71.28 | 0 |
2020-05-11 | $81.61 | $81.61 | $81.61 | $81.61 | $72.70 | 0 |
2020-05-08 | $81.09 | $81.09 | $81.09 | $81.09 | $72.24 | 0 |
2020-05-07 | $80.06 | $80.06 | $80.06 | $80.06 | $71.32 | 0 |
2020-05-06 | $78.85 | $78.85 | $78.85 | $78.85 | $70.24 | 0 |
2020-05-05 | $78.71 | $78.71 | $78.71 | $78.71 | $70.12 | 0 |
2020-05-04 | $77.63 | $77.63 | $77.63 | $77.63 | $69.16 | 0 |
2020-05-01 | $76.86 | $76.86 | $76.86 | $76.86 | $68.47 | 0 |
2020-04-30 | $79.25 | $79.25 | $79.25 | $79.25 | $70.60 | 0 |
2020-04-29 | $79.35 | $79.35 | $79.35 | $79.35 | $70.69 | 0 |
2020-04-28 | $76.50 | $76.50 | $76.50 | $76.50 | $68.15 | 0 |
2020-04-27 | $77.51 | $77.51 | $77.51 | $77.51 | $69.05 | 0 |
2020-04-24 | $76.69 | $76.69 | $76.69 | $76.69 | $68.32 | 0 |
2020-04-23 | $75.82 | $75.82 | $75.82 | $75.82 | $67.54 | 0 |
2020-04-22 | $75.70 | $75.70 | $75.70 | $75.70 | $67.44 | 0 |
2020-04-21 | $73.57 | $73.57 | $73.57 | $73.57 | $65.54 | 0 |
2020-04-20 | $76.19 | $76.19 | $76.19 | $76.19 | $67.87 | 0 |
2020-04-17 | $77.19 | $77.19 | $77.19 | $77.19 | $68.76 | 0 |
2020-04-16 | $75.76 | $75.76 | $75.76 | $75.76 | $67.49 | 0 |
2020-04-15 | $74.88 | $74.88 | $74.88 | $74.88 | $66.71 | 0 |
2020-04-14 | $75.76 | $75.76 | $75.76 | $75.76 | $67.49 | 0 |
2020-04-13 | $73.20 | $73.20 | $73.20 | $73.20 | $65.21 | 0 |
2020-04-09 | $73.23 | $73.23 | $73.23 | $73.23 | $65.24 | 0 |
2020-04-08 | $72.82 | $72.82 | $72.82 | $72.82 | $64.87 | 0 |
2020-04-07 | $70.51 | $70.51 | $70.51 | $70.51 | $62.81 | 0 |
2020-04-06 | $70.60 | $70.60 | $70.60 | $70.60 | $62.89 | 0 |
2020-04-03 | $65.43 | $65.43 | $65.43 | $65.43 | $58.29 | 0 |
2020-04-02 | $66.69 | $66.69 | $66.69 | $66.69 | $59.41 | 0 |
2020-04-01 | $66.09 | $66.09 | $66.09 | $66.09 | $58.88 | 0 |
2020-03-31 | $69.30 | $69.30 | $69.30 | $69.30 | $61.74 | 0 |
2020-03-30 | $69.92 | $69.92 | $69.92 | $69.92 | $62.29 | 0 |
2020-03-27 | $67.74 | $67.74 | $67.74 | $67.74 | $60.35 | 0 |
2020-03-26 | $70.78 | $70.78 | $70.78 | $70.78 | $63.05 | 0 |
2020-03-25 | $67.32 | $67.32 | $67.32 | $67.32 | $59.97 | 0 |
2020-03-24 | $66.37 | $66.37 | $66.37 | $66.37 | $59.13 | 0 |
2020-03-23 | $60.52 | $60.52 | $60.52 | $60.52 | $53.91 | 0 |
2020-03-20 | $61.43 | $61.43 | $61.43 | $61.43 | $54.72 | 0 |
2020-03-19 | $63.11 | $63.11 | $63.11 | $63.11 | $56.22 | 0 |
2020-03-18 | $61.73 | $61.73 | $61.73 | $61.73 | $54.99 | 0 |
2020-03-17 | $65.08 | $65.08 | $65.08 | $65.08 | $57.98 | 0 |
2020-03-16 | $62.25 | $62.25 | $62.25 | $62.25 | $55.45 | 0 |
2020-03-13 | $71.10 | $71.10 | $71.10 | $71.10 | $63.34 | 0 |
2020-03-12 | $65.74 | $65.74 | $65.74 | $65.74 | $58.56 | 0 |
2020-03-11 | $72.62 | $72.62 | $72.62 | $72.62 | $64.69 | 0 |
2020-03-10 | $76.28 | $76.28 | $76.28 | $76.28 | $67.95 | 0 |
2020-03-09 | $72.44 | $72.44 | $72.44 | $72.44 | $64.53 | 0 |
2020-03-06 | $77.87 | $77.87 | $77.87 | $77.87 | $69.37 | 0 |
2020-03-05 | $79.35 | $79.35 | $79.35 | $79.35 | $70.69 | 0 |
2020-03-04 | $82.08 | $82.08 | $82.08 | $82.08 | $73.12 | 0 |
2020-03-03 | $78.94 | $78.94 | $78.94 | $78.94 | $70.32 | 0 |
2020-03-02 | $81.39 | $81.39 | $81.39 | $81.39 | $72.51 | 0 |
2020-02-28 | $78.31 | $78.31 | $78.31 | $78.31 | $69.76 | 0 |
2020-02-27 | $78.18 | $78.18 | $78.18 | $78.18 | $69.65 | 0 |
2020-02-26 | $81.38 | $81.38 | $81.38 | $81.38 | $72.50 | 0 |
2020-02-25 | $81.38 | $81.38 | $81.38 | $81.38 | $72.50 | 0 |
2020-02-24 | $83.80 | $83.80 | $83.80 | $83.80 | $74.65 | 0 |
2020-02-21 | $87.34 | $87.34 | $87.34 | $87.34 | $77.81 | 0 |
2020-02-20 | $88.82 | $88.82 | $88.82 | $88.82 | $79.12 | 0 |
2020-02-19 | $89.50 | $89.50 | $89.50 | $89.50 | $79.73 | 0 |
2020-02-18 | $88.95 | $88.95 | $88.95 | $88.95 | $79.24 | 0 |
2020-02-14 | $88.72 | $88.72 | $88.72 | $88.72 | $79.04 | 0 |
2020-02-13 | $88.41 | $88.41 | $88.41 | $88.41 | $78.76 | 0 |
2020-02-12 | $88.43 | $88.43 | $88.43 | $88.43 | $78.78 | 0 |
2020-02-11 | $87.53 | $87.53 | $87.53 | $87.53 | $77.98 | 0 |
2020-02-10 | $87.56 | $87.56 | $87.56 | $87.56 | $78.00 | 0 |
2020-02-07 | $86.53 | $86.53 | $86.53 | $86.53 | $77.08 | 0 |
2020-02-06 | $86.96 | $86.96 | $86.96 | $86.96 | $77.47 | 0 |
2020-02-05 | $86.58 | $86.58 | $86.58 | $86.58 | $77.13 | 0 |
2020-02-04 | $86.48 | $86.48 | $86.48 | $86.48 | $77.04 | 0 |
2020-02-03 | $84.71 | $84.71 | $84.71 | $84.71 | $75.46 | 0 |
2020-01-31 | $83.44 | $83.44 | $83.44 | $83.44 | $74.33 | 0 |
2020-01-30 | $84.71 | $84.71 | $84.71 | $84.71 | $75.46 | 0 |
2020-01-29 | $84.58 | $84.58 | $84.58 | $84.58 | $75.35 | 0 |
2020-01-28 | $84.31 | $84.31 | $84.31 | $84.31 | $75.11 | 0 |
2020-01-27 | $83.20 | $83.20 | $83.20 | $83.20 | $74.12 | 0 |
2020-01-24 | $84.90 | $84.90 | $84.90 | $84.90 | $75.63 | 0 |
2020-01-23 | $85.72 | $85.72 | $85.72 | $85.72 | $76.36 | 0 |
2020-01-22 | $85.55 | $85.55 | $85.55 | $85.55 | $76.21 | 0 |
2020-01-21 | $85.56 | $85.56 | $85.56 | $85.56 | $76.22 | 0 |
2020-01-17 | $85.80 | $85.80 | $85.80 | $85.80 | $76.43 | 0 |
2020-01-16 | $85.48 | $85.48 | $85.48 | $85.48 | $76.15 | 0 |
2020-01-15 | $84.70 | $84.70 | $84.70 | $84.70 | $75.45 | 0 |
2020-01-14 | $84.44 | $84.44 | $84.44 | $84.44 | $75.22 | 0 |
2020-01-13 | $84.83 | $84.83 | $84.83 | $84.83 | $75.57 | 0 |
2020-01-10 | $84.03 | $84.03 | $84.03 | $84.03 | $74.86 | 0 |
2020-01-09 | $84.12 | $84.12 | $84.12 | $84.12 | $74.94 | 0 |
2020-01-08 | $83.49 | $83.49 | $83.49 | $83.49 | $74.38 | 0 |
2020-01-07 | $82.82 | $82.82 | $82.82 | $82.82 | $73.78 | 0 |
2020-01-06 | $82.89 | $82.89 | $82.89 | $82.89 | $73.84 | 0 |
2020-01-03 | $82.23 | $82.23 | $82.23 | $82.23 | $73.25 | 0 |
2020-01-02 | $82.84 | $82.84 | $82.84 | $82.84 | $73.80 | 0 |
2019-12-31 | $81.43 | $81.43 | $81.43 | $81.43 | $72.54 | 0 |
2019-12-30 | $81.32 | $81.32 | $81.32 | $81.32 | $72.44 | 0 |
2019-12-27 | $82.08 | $82.08 | $82.08 | $82.08 | $73.12 | 0 |
2019-12-26 | $81.99 | $81.99 | $81.99 | $81.99 | $73.04 | 0 |
2019-12-24 | $81.31 | $81.31 | $81.31 | $81.31 | $72.43 | 0 |
2019-12-23 | $81.39 | $81.39 | $81.39 | $81.39 | $72.51 | 0 |
2019-12-20 | $81.14 | $81.14 | $81.14 | $81.14 | $72.28 | 0 |
2019-12-19 | $80.86 | $80.86 | $80.86 | $80.86 | $72.03 | 0 |
2019-12-18 | $80.32 | $80.32 | $80.32 | $80.32 | $71.55 | 0 |
2019-12-17 | $80.05 | $80.05 | $80.05 | $80.05 | $71.31 | 0 |
2019-12-16 | $80.03 | $80.03 | $80.03 | $80.03 | $71.29 | 0 |
2019-12-13 | $79.43 | $79.43 | $79.43 | $79.43 | $70.76 | 0 |
2019-12-12 | $79.19 | $79.19 | $79.19 | $79.19 | $70.55 | 0 |
2019-12-11 | $78.79 | $78.79 | $78.79 | $78.79 | $70.19 | 0 |
2019-12-10 | $78.41 | $78.41 | $78.41 | $78.41 | $69.85 | 0 |
2019-12-09 | $78.64 | $78.64 | $78.64 | $78.64 | $70.06 | 0 |
2019-12-06 | $88.28 | $88.28 | $88.28 | $88.28 | $63.78 | 0 |
2019-12-05 | $87.56 | $87.56 | $87.56 | $87.56 | $63.26 | 0 |
2019-12-04 | $87.36 | $87.36 | $87.36 | $87.36 | $63.12 | 0 |
2019-12-03 | $87.32 | $87.32 | $87.32 | $87.32 | $63.09 | 0 |
2019-12-02 | $87.76 | $87.76 | $87.76 | $87.76 | $63.41 | 0 |
2019-11-29 | $88.80 | $88.80 | $88.80 | $88.80 | $64.16 | 0 |
2019-11-27 | $89.18 | $89.18 | $89.18 | $89.18 | $64.44 | 0 |
2019-11-26 | $88.72 | $88.72 | $88.72 | $88.72 | $64.10 | 0 |
2019-11-25 | $88.64 | $88.64 | $88.64 | $88.64 | $64.04 | 0 |
2019-11-22 | $87.49 | $87.49 | $87.49 | $87.49 | $63.21 | 0 |
2019-11-21 | $87.31 | $87.31 | $87.31 | $87.31 | $63.08 | 0 |
2019-11-20 | $87.42 | $87.42 | $87.42 | $87.42 | $63.16 | 0 |
2019-11-19 | $87.64 | $87.64 | $87.64 | $87.64 | $63.32 | 0 |
2019-11-18 | $87.29 | $87.29 | $87.29 | $87.29 | $63.07 | 0 |
2019-11-15 | $87.10 | $87.10 | $87.10 | $87.10 | $62.93 | 0 |
2019-11-14 | $86.29 | $86.29 | $86.29 | $86.29 | $62.35 | 0 |
2019-11-13 | $86.04 | $86.04 | $86.04 | $86.04 | $62.17 | 0 |
2019-11-12 | $86.11 | $86.11 | $86.11 | $86.11 | $62.22 | 0 |
2019-11-11 | $85.79 | $85.79 | $85.79 | $85.79 | $61.99 | 0 |
2019-11-08 | $85.78 | $85.78 | $85.78 | $85.78 | $61.98 | 0 |
2019-11-07 | $85.52 | $85.52 | $85.52 | $85.52 | $61.79 | 0 |
2019-11-06 | $85.13 | $85.13 | $85.13 | $85.13 | $61.51 | 0 |
2019-11-05 | $85.26 | $85.26 | $85.26 | $85.26 | $61.60 | 0 |
2019-11-04 | $85.58 | $85.58 | $85.58 | $85.58 | $61.83 | 0 |
2019-11-01 | $85.29 | $85.29 | $85.29 | $85.29 | $61.62 | 0 |
2019-10-31 | $84.37 | $84.37 | $84.37 | $84.37 | $60.96 | 0 |
2019-10-30 | $84.65 | $84.65 | $84.65 | $84.65 | $61.16 | 0 |
2019-10-29 | $84.11 | $84.11 | $84.11 | $84.11 | $60.77 | 0 |
2019-10-28 | $84.27 | $84.27 | $84.27 | $84.27 | $60.89 | 0 |
2019-10-25 | $83.56 | $83.56 | $83.56 | $83.56 | $60.37 | 0 |
2019-10-24 | $83.38 | $83.38 | $83.38 | $83.38 | $60.24 | 0 |
2019-10-23 | $82.60 | $82.60 | $82.60 | $82.60 | $59.68 | 0 |
2019-10-22 | $82.26 | $82.26 | $82.26 | $82.26 | $59.44 | 0 |
2019-10-21 | $83.18 | $83.18 | $83.18 | $83.18 | $60.10 | 0 |
2019-10-18 | $82.71 | $82.71 | $82.71 | $82.71 | $59.76 | 0 |
2019-10-17 | $83.75 | $83.75 | $83.75 | $83.75 | $60.51 | 0 |
2019-10-16 | $83.60 | $83.60 | $83.60 | $83.60 | $60.40 | 0 |
2019-10-15 | $83.88 | $83.88 | $83.88 | $83.88 | $60.61 | 0 |
2019-10-14 | $82.77 | $82.77 | $82.77 | $82.77 | $59.80 | 0 |
2019-10-11 | $82.86 | $82.86 | $82.86 | $82.86 | $59.87 | 0 |
2019-10-10 | $81.77 | $81.77 | $81.77 | $81.77 | $59.08 | 0 |
2019-10-09 | $81.43 | $81.43 | $81.43 | $81.43 | $58.84 | 0 |
2019-10-08 | $80.56 | $80.56 | $80.56 | $80.56 | $58.21 | 0 |
2019-10-07 | $81.90 | $81.90 | $81.90 | $81.90 | $59.18 | 0 |
2019-10-04 | $82.23 | $82.23 | $82.23 | $82.23 | $59.41 | 0 |
2019-10-03 | $81.29 | $81.29 | $81.29 | $81.29 | $58.73 | 0 |
2019-10-02 | $80.42 | $80.42 | $80.42 | $80.42 | $58.11 | 0 |
2019-10-01 | $81.65 | $81.65 | $81.65 | $81.65 | $58.99 | 0 |
2019-09-30 | $82.60 | $82.60 | $82.60 | $82.60 | $59.68 | 0 |
2019-09-27 | $82.09 | $82.09 | $82.09 | $82.09 | $59.31 | 0 |
2019-09-26 | $83.07 | $83.07 | $83.07 | $83.07 | $60.02 | 0 |
2019-09-25 | $83.47 | $83.47 | $83.47 | $83.47 | $60.31 | 0 |
2019-09-24 | $82.78 | $82.78 | $82.78 | $82.78 | $59.81 | 0 |
2019-09-23 | $83.77 | $83.77 | $83.77 | $83.77 | $60.53 | 0 |
2019-09-20 | $84.03 | $84.03 | $84.03 | $84.03 | $60.71 | 0 |
2019-09-19 | $84.71 | $84.71 | $84.71 | $84.71 | $61.21 | 0 |
2019-09-18 | $84.52 | $84.52 | $84.52 | $84.52 | $61.07 | 0 |
2019-09-17 | $84.69 | $84.69 | $84.69 | $84.69 | $61.19 | 0 |
2019-09-16 | $84.28 | $84.28 | $84.28 | $84.28 | $60.89 | 0 |
2019-09-13 | $84.50 | $84.50 | $84.50 | $84.50 | $61.05 | 0 |
2019-09-12 | $84.58 | $84.58 | $84.58 | $84.58 | $61.11 | 0 |
2019-09-11 | $84.16 | $84.16 | $84.16 | $84.16 | $60.81 | 0 |
2019-09-10 | $83.60 | $83.60 | $83.60 | $83.60 | $60.40 | 0 |
2019-09-09 | $84.07 | $84.07 | $84.07 | $84.07 | $60.74 | 0 |
2019-09-06 | $84.63 | $84.63 | $84.63 | $84.63 | $61.15 | 0 |
2019-09-05 | $84.77 | $84.77 | $84.77 | $84.77 | $61.25 | 0 |
2019-09-04 | $83.54 | $83.54 | $83.54 | $83.54 | $60.36 | 0 |
2019-09-03 | $82.60 | $82.60 | $82.60 | $82.60 | $59.68 | 0 |
2019-08-30 | $83.43 | $83.43 | $83.43 | $83.43 | $60.28 | 0 |
2019-08-29 | $83.41 | $83.41 | $83.41 | $83.41 | $60.27 | 0 |
2019-08-28 | $82.29 | $82.29 | $82.29 | $82.29 | $59.46 | 0 |
2019-08-27 | $82.00 | $82.00 | $82.00 | $82.00 | $59.25 | 0 |
2019-08-26 | $82.24 | $82.24 | $82.24 | $82.24 | $59.42 | 0 |
2019-08-23 | $81.49 | $81.49 | $81.49 | $81.49 | $58.88 | 0 |
2019-08-22 | $83.42 | $83.42 | $83.42 | $83.42 | $60.27 | 0 |
2019-08-21 | $83.78 | $83.78 | $83.78 | $83.78 | $60.53 | 0 |
2019-08-20 | $83.09 | $83.09 | $83.09 | $83.09 | $60.03 | 0 |
2019-08-19 | $83.65 | $83.65 | $83.65 | $83.65 | $60.44 | 0 |
2019-08-16 | $82.73 | $82.73 | $82.73 | $82.73 | $59.77 | 0 |
2019-08-15 | $81.65 | $81.65 | $81.65 | $81.65 | $58.99 | 0 |
2019-08-14 | $81.16 | $81.16 | $81.16 | $81.16 | $58.64 | 0 |
2019-08-13 | $83.73 | $83.73 | $83.73 | $83.73 | $60.50 | 0 |
2019-08-12 | $82.38 | $82.38 | $82.38 | $82.38 | $59.52 | 0 |
2019-08-09 | $83.46 | $83.46 | $83.46 | $83.46 | $60.30 | 0 |
2019-08-08 | $84.15 | $84.15 | $84.15 | $84.15 | $60.80 | 0 |
2019-08-07 | $82.30 | $82.30 | $82.30 | $82.30 | $59.46 | 0 |
2019-08-06 | $81.92 | $81.92 | $81.92 | $81.92 | $59.19 | 0 |
2019-08-05 | $80.69 | $80.69 | $80.69 | $80.69 | $58.30 | 0 |
2019-08-02 | $83.50 | $83.50 | $83.50 | $83.50 | $60.33 | 0 |
2019-08-01 | $94.96 | $94.96 | $94.96 | $94.96 | $61.09 | 0 |
2019-07-31 | $95.53 | $95.53 | $95.53 | $95.53 | $61.46 | 0 |
2019-07-30 | $96.69 | $96.69 | $96.69 | $96.69 | $62.21 | 0 |
2019-07-29 | $97.19 | $97.19 | $97.19 | $97.19 | $62.53 | 0 |
2019-07-26 | $97.78 | $97.78 | $97.78 | $97.78 | $62.91 | 0 |
2019-07-25 | $96.90 | $96.90 | $96.90 | $96.90 | $62.34 | 0 |
2019-07-24 | $97.64 | $97.64 | $97.64 | $97.64 | $62.82 | 0 |
2019-07-23 | $97.24 | $97.24 | $97.24 | $97.24 | $62.56 | 0 |
2019-07-22 | $96.75 | $96.75 | $96.75 | $96.75 | $62.25 | 0 |
2019-07-19 | $96.27 | $96.27 | $96.27 | $96.27 | $61.94 | 0 |
2019-07-18 | $96.82 | $96.82 | $96.82 | $96.82 | $62.29 | 0 |
2019-07-17 | $96.94 | $96.94 | $96.94 | $96.94 | $62.37 | 0 |
2019-07-16 | $97.23 | $97.23 | $97.23 | $97.23 | $62.56 | 0 |
2019-07-15 | $97.49 | $97.49 | $97.49 | $97.49 | $62.72 | 0 |
2019-07-12 | $97.44 | $97.44 | $97.44 | $97.44 | $62.69 | 0 |
2019-07-11 | $96.93 | $96.93 | $96.93 | $96.93 | $62.36 | 0 |
2019-07-10 | $96.45 | $96.45 | $96.45 | $96.45 | $62.05 | 0 |
2019-07-09 | $95.85 | $95.85 | $95.85 | $95.85 | $61.67 | 0 |
2019-07-08 | $95.37 | $95.37 | $95.37 | $95.37 | $61.36 | 0 |
2019-07-05 | $95.88 | $95.88 | $95.88 | $95.88 | $61.69 | 0 |
2019-07-03 | $96.03 | $96.03 | $96.03 | $96.03 | $61.78 | 0 |
2019-07-02 | $95.22 | $95.22 | $95.22 | $95.22 | $61.26 | 0 |
2019-07-01 | $94.77 | $94.77 | $94.77 | $94.77 | $60.97 | 0 |
2019-06-28 | $93.90 | $93.90 | $93.90 | $93.90 | $60.41 | 0 |
2019-06-27 | $93.43 | $93.43 | $93.43 | $93.43 | $60.11 | 0 |
2019-06-26 | $93.01 | $93.01 | $93.01 | $93.01 | $59.84 | 0 |
2019-06-25 | $92.94 | $92.94 | $92.94 | $92.94 | $59.80 | 0 |
2019-06-24 | $94.35 | $94.35 | $94.35 | $94.35 | $60.70 | 0 |
2019-06-21 | $94.48 | $94.48 | $94.48 | $94.48 | $60.79 | 0 |
2019-06-20 | $94.59 | $94.59 | $94.59 | $94.59 | $60.86 | 0 |
2019-06-19 | $93.57 | $93.57 | $93.57 | $93.57 | $60.20 | 0 |
2019-06-18 | $93.21 | $93.21 | $93.21 | $93.21 | $59.97 | 0 |
2019-06-17 | $92.13 | $92.13 | $92.13 | $92.13 | $59.27 | 0 |
2019-06-14 | $91.53 | $91.53 | $91.53 | $91.53 | $58.89 | 0 |
2019-06-13 | $91.80 | $91.80 | $91.80 | $91.80 | $59.06 | 0 |
2019-06-12 | $91.31 | $91.31 | $91.31 | $91.31 | $58.75 | 0 |
2019-06-11 | $91.67 | $91.67 | $91.67 | $91.67 | $58.98 | 0 |
2019-06-10 | $91.84 | $91.84 | $91.84 | $91.84 | $59.09 | 0 |
2019-06-07 | $91.07 | $91.07 | $91.07 | $91.07 | $58.59 | 0 |
2019-06-06 | $89.68 | $89.68 | $89.68 | $89.68 | $57.70 | 0 |
2019-06-05 | $89.29 | $89.29 | $89.29 | $89.29 | $57.45 | 0 |
2019-06-04 | $88.51 | $88.51 | $88.51 | $88.51 | $56.95 | 0 |
2019-06-03 | $86.49 | $86.49 | $86.49 | $86.49 | $55.65 | 0 |
2019-05-31 | $88.31 | $88.31 | $88.31 | $88.31 | $56.82 | 0 |
2019-05-30 | $89.58 | $89.58 | $89.58 | $89.58 | $57.63 | 0 |
2019-05-29 | $89.31 | $89.31 | $89.31 | $89.31 | $57.46 | 0 |
2019-05-28 | $90.11 | $90.11 | $90.11 | $90.11 | $57.97 | 0 |
2019-05-24 | $90.23 | $90.23 | $90.23 | $90.23 | $58.05 | 0 |
2019-05-23 | $90.06 | $90.06 | $90.06 | $90.06 | $57.94 | 0 |
2019-05-22 | $91.47 | $91.47 | $91.47 | $91.47 | $58.85 | 0 |
2019-05-21 | $91.55 | $91.55 | $91.55 | $91.55 | $58.90 | 0 |
2019-05-20 | $90.71 | $90.71 | $90.71 | $90.71 | $58.36 | 0 |
2019-05-17 | $91.64 | $91.64 | $91.64 | $91.64 | $58.96 | 0 |
2019-05-16 | $92.42 | $92.42 | $92.42 | $92.42 | $59.46 | 0 |
2019-05-15 | $91.34 | $91.34 | $91.34 | $91.34 | $58.77 | 0 |
2019-05-14 | $90.34 | $90.34 | $90.34 | $90.34 | $58.12 | 0 |
2019-05-13 | $89.47 | $89.47 | $89.47 | $89.47 | $57.56 | 0 |
2019-05-10 | $92.08 | $92.08 | $92.08 | $92.08 | $59.24 | 0 |
2019-05-09 | $91.94 | $91.94 | $91.94 | $91.94 | $59.15 | 0 |
2019-05-08 | $92.30 | $92.30 | $92.30 | $92.30 | $59.38 | 0 |
2019-05-07 | $92.16 | $92.16 | $92.16 | $92.16 | $59.29 | 0 |
2019-05-06 | $93.84 | $93.84 | $93.84 | $93.84 | $60.37 | 0 |
2019-05-03 | $94.26 | $94.26 | $94.26 | $94.26 | $60.64 | 0 |
2019-05-02 | $93.15 | $93.15 | $93.15 | $93.15 | $59.93 | 0 |
2019-05-01 | $93.46 | $93.46 | $93.46 | $93.46 | $60.13 | 0 |
2019-04-30 | $94.27 | $94.27 | $94.27 | $94.27 | $60.65 | 0 |
2019-04-29 | $94.72 | $94.72 | $94.72 | $94.72 | $60.94 | 0 |
2019-04-26 | $94.51 | $94.51 | $94.51 | $94.51 | $60.81 | 0 |
2019-04-25 | $93.99 | $93.99 | $93.99 | $93.99 | $60.47 | 0 |
2019-04-24 | $93.34 | $93.34 | $93.34 | $93.34 | $60.05 | 0 |
2019-04-23 | $93.65 | $93.65 | $93.65 | $93.65 | $60.25 | 0 |
2019-04-22 | $92.60 | $92.60 | $92.60 | $92.60 | $59.58 | 0 |
2019-04-18 | $92.29 | $92.29 | $92.29 | $92.29 | $59.38 | 0 |
2019-04-17 | $92.07 | $92.07 | $92.07 | $92.07 | $59.24 | 0 |
2019-04-16 | $92.59 | $92.59 | $92.59 | $92.59 | $59.57 | 0 |
2019-04-15 | $92.83 | $92.83 | $92.83 | $92.83 | $59.72 | 0 |
2019-04-12 | $92.86 | $92.86 | $92.86 | $92.86 | $59.74 | 0 |
2019-04-11 | $92.49 | $92.49 | $92.49 | $92.49 | $59.51 | 0 |
2019-04-10 | $92.69 | $92.69 | $92.69 | $92.69 | $59.63 | 0 |
2019-04-09 | $92.36 | $92.36 | $92.36 | $92.36 | $59.42 | 0 |
2019-04-08 | $92.56 | $92.56 | $92.56 | $92.56 | $59.55 | 0 |
2019-04-05 | $92.59 | $92.59 | $92.59 | $92.59 | $59.57 | 0 |
2019-04-04 | $92.22 | $92.22 | $92.22 | $92.22 | $59.33 | 0 |
2019-04-03 | $92.15 | $92.15 | $92.15 | $92.15 | $59.29 | 0 |
2019-04-02 | $91.91 | $91.91 | $91.91 | $91.91 | $59.13 | 0 |
2019-04-01 | $91.65 | $91.65 | $91.65 | $91.65 | $58.97 | 0 |
2019-03-29 | $90.47 | $90.47 | $90.47 | $90.47 | $58.21 | 0 |
2019-03-28 | $89.66 | $89.66 | $89.66 | $89.66 | $57.68 | 0 |
2019-03-27 | $89.33 | $89.33 | $89.33 | $89.33 | $57.47 | 0 |
2019-03-26 | $89.94 | $89.94 | $89.94 | $89.94 | $57.87 | 0 |
2019-03-25 | $89.57 | $89.57 | $89.57 | $89.57 | $57.63 | 0 |
2019-03-22 | $89.53 | $89.53 | $89.53 | $89.53 | $57.60 | 0 |
2019-03-21 | $91.58 | $91.58 | $91.58 | $91.58 | $58.92 | 0 |
2019-03-20 | $90.54 | $90.54 | $90.54 | $90.54 | $58.25 | 0 |
2019-03-19 | $90.38 | $90.38 | $90.38 | $90.38 | $58.15 | 0 |
2019-03-18 | $90.09 | $90.09 | $90.09 | $90.09 | $57.96 | 0 |
2019-03-15 | $89.82 | $89.82 | $89.82 | $89.82 | $57.79 | 0 |
2019-03-14 | $89.48 | $89.48 | $89.48 | $89.48 | $57.57 | 0 |
2019-03-13 | $89.64 | $89.64 | $89.64 | $89.64 | $57.67 | 0 |
2019-03-12 | $88.96 | $88.96 | $88.96 | $88.96 | $57.23 | 0 |
2019-03-11 | $88.88 | $88.88 | $88.88 | $88.88 | $57.18 | 0 |
2019-03-08 | $87.57 | $87.57 | $87.57 | $87.57 | $56.34 | 0 |
2019-03-07 | $87.65 | $87.65 | $87.65 | $87.65 | $56.39 | 0 |
2019-03-06 | $88.61 | $88.61 | $88.61 | $88.61 | $57.01 | 0 |
2019-03-05 | $89.17 | $89.17 | $89.17 | $89.17 | $57.37 | 0 |
2019-03-04 | $88.96 | $88.96 | $88.96 | $88.96 | $57.23 | 0 |
2019-03-01 | $89.48 | $89.48 | $89.48 | $89.48 | $57.57 | 0 |
2019-02-28 | $88.71 | $88.71 | $88.71 | $88.71 | $57.07 | 0 |
2019-02-27 | $89.23 | $89.23 | $89.23 | $89.23 | $57.41 | 0 |
2019-02-26 | $89.35 | $89.35 | $89.35 | $89.35 | $57.49 | 0 |
2019-02-25 | $89.15 | $89.15 | $89.15 | $89.15 | $57.36 | 0 |
2019-02-22 | $88.99 | $88.99 | $88.99 | $88.99 | $57.25 | 0 |
2019-02-21 | $88.04 | $88.04 | $88.04 | $88.04 | $56.64 | 0 |
2019-02-20 | $88.44 | $88.44 | $88.44 | $88.44 | $56.90 | 0 |
2019-02-19 | $88.47 | $88.47 | $88.47 | $88.47 | $56.92 | 0 |
2019-02-15 | $88.34 | $88.34 | $88.34 | $88.34 | $56.84 | 0 |
2019-02-14 | $87.65 | $87.65 | $87.65 | $87.65 | $56.39 | 0 |
2019-02-13 | $87.77 | $87.77 | $87.77 | $87.77 | $56.47 | 0 |
2019-02-12 | $87.69 | $87.69 | $87.69 | $87.69 | $56.42 | 0 |
2019-02-11 | $86.43 | $86.43 | $86.43 | $86.43 | $55.61 | 0 |
2019-02-08 | $86.51 | $86.51 | $86.51 | $86.51 | $55.66 | 0 |
2019-02-07 | $86.40 | $86.40 | $86.40 | $86.40 | $55.59 | 0 |
2019-02-06 | $87.33 | $87.33 | $87.33 | $87.33 | $56.19 | 0 |
2019-02-05 | $87.81 | $87.81 | $87.81 | $87.81 | $56.49 | 0 |
2019-02-04 | $87.12 | $87.12 | $87.12 | $87.12 | $56.05 | 0 |
2019-02-01 | $86.39 | $86.39 | $86.39 | $86.39 | $55.58 | 0 |
2019-01-31 | $86.56 | $86.56 | $86.56 | $86.56 | $55.69 | 0 |
2019-01-30 | $85.39 | $85.39 | $85.39 | $85.39 | $54.94 | 0 |
2019-01-29 | $83.19 | $83.19 | $83.19 | $83.19 | $53.52 | 0 |
2019-01-28 | $83.82 | $83.82 | $83.82 | $83.82 | $53.93 | 0 |
2019-01-25 | $84.75 | $84.75 | $84.75 | $84.75 | $54.53 | 0 |
2019-01-24 | $83.71 | $83.71 | $83.71 | $83.71 | $53.86 | 0 |
2019-01-23 | $83.38 | $83.38 | $83.38 | $83.38 | $53.64 | 0 |
2019-01-22 | $83.30 | $83.30 | $83.30 | $83.30 | $53.59 | 0 |
2019-01-18 | $84.63 | $84.63 | $84.63 | $84.63 | $54.45 | 0 |
2019-01-17 | $83.77 | $83.77 | $83.77 | $83.77 | $53.90 | 0 |
2019-01-16 | $83.11 | $83.11 | $83.11 | $83.11 | $53.47 | 0 |
2019-01-15 | $82.81 | $82.81 | $82.81 | $82.81 | $53.28 | 0 |
2019-01-14 | $81.39 | $81.39 | $81.39 | $81.39 | $52.36 | 0 |
2019-01-11 | $82.00 | $82.00 | $82.00 | $82.00 | $52.76 | 0 |
2019-01-10 | $82.16 | $82.16 | $82.16 | $82.16 | $52.86 | 0 |
2019-01-09 | $81.81 | $81.81 | $81.81 | $81.81 | $52.63 | 0 |
2019-01-08 | $81.05 | $81.05 | $81.05 | $81.05 | $52.15 | 0 |
2019-01-07 | $80.07 | $80.07 | $80.07 | $80.07 | $51.52 | 0 |
2019-01-04 | $79.15 | $79.15 | $79.15 | $79.15 | $50.92 | 0 |
2019-01-03 | $75.99 | $75.99 | $75.99 | $75.99 | $48.89 | 0 |
2019-01-02 | $78.08 | $78.08 | $78.08 | $78.08 | $50.23 | 0 |
2018-12-31 | $78.04 | $78.04 | $78.04 | $78.04 | $50.21 | 0 |
2018-12-28 | $77.31 | $77.31 | $77.31 | $77.31 | $49.74 | 0 |
2018-12-27 | $77.40 | $77.40 | $77.40 | $77.40 | $49.80 | 0 |
2018-12-26 | $76.80 | $76.80 | $76.80 | $76.80 | $49.41 | 0 |
2018-12-24 | $72.64 | $72.64 | $72.64 | $72.64 | $46.73 | 0 |
2018-12-21 | $74.23 | $74.23 | $74.23 | $74.23 | $47.76 | 0 |
2018-12-20 | $76.31 | $76.31 | $76.31 | $76.31 | $49.10 | 0 |
2018-12-19 | $77.74 | $77.74 | $77.74 | $77.74 | $50.02 | 0 |
2018-12-18 | $79.10 | $79.10 | $79.10 | $79.10 | $50.89 | 0 |
2018-12-17 | $78.87 | $78.87 | $78.87 | $78.87 | $50.74 | 0 |
2018-12-14 | $80.95 | $80.95 | $80.95 | $80.95 | $52.08 | 0 |
2018-12-13 | $82.70 | $82.70 | $82.70 | $82.70 | $53.21 | 0 |
2018-12-12 | $82.84 | $82.84 | $82.84 | $82.84 | $53.30 | 0 |
2018-12-11 | $82.05 | $82.05 | $82.05 | $82.05 | $52.79 | 0 |
2018-12-10 | $81.98 | $81.98 | $81.98 | $81.98 | $52.74 | 0 |
2018-12-07 | $81.49 | $81.49 | $81.49 | $81.49 | $52.43 | 0 |
2018-12-06 | $83.83 | $83.83 | $83.83 | $83.83 | $53.93 | 0 |
2018-12-04 | $83.58 | $83.58 | $83.58 | $83.58 | $53.77 | 0 |
2018-12-03 | $86.59 | $86.59 | $86.59 | $86.59 | $55.71 | 0 |
2018-11-30 | $85.08 | $85.08 | $85.08 | $85.08 | $54.74 | 0 |
2018-11-29 | $84.23 | $84.23 | $84.23 | $84.23 | $54.19 | 0 |
2018-11-28 | $84.38 | $84.38 | $84.38 | $84.38 | $54.29 | 0 |
2018-11-27 | $81.75 | $81.75 | $81.75 | $81.75 | $52.60 | 0 |
2018-11-26 | $81.66 | $81.66 | $81.66 | $81.66 | $52.54 | 0 |
2018-11-23 | $79.69 | $79.69 | $79.69 | $79.69 | $51.27 | 0 |
2018-11-21 | $80.17 | $80.17 | $80.17 | $80.17 | $51.58 | 0 |
2018-11-20 | $79.46 | $79.46 | $79.46 | $79.46 | $51.12 | 0 |
2018-11-19 | $80.51 | $80.51 | $80.51 | $80.51 | $51.80 | 0 |
2018-11-16 | $83.16 | $83.16 | $83.16 | $83.16 | $53.50 | 0 |
2018-11-15 | $83.57 | $83.57 | $83.57 | $83.57 | $53.77 | 0 |
2018-11-14 | $82.41 | $82.41 | $82.41 | $82.41 | $53.02 | 0 |
2018-11-13 | $82.93 | $82.93 | $82.93 | $82.93 | $53.36 | 0 |
2018-11-12 | $82.92 | $82.92 | $82.92 | $82.92 | $53.35 | 0 |
2018-11-09 | $85.12 | $85.12 | $85.12 | $85.12 | $54.76 | 0 |
2018-11-08 | $86.38 | $86.38 | $86.38 | $86.38 | $55.57 | 0 |
2018-11-07 | $86.89 | $86.89 | $86.89 | $86.89 | $55.90 | 0 |
2018-11-06 | $84.41 | $84.41 | $84.41 | $84.41 | $54.31 | 0 |
2018-11-05 | $83.79 | $83.79 | $83.79 | $83.79 | $53.91 | 0 |
2018-11-02 | $83.94 | $83.94 | $83.94 | $83.94 | $54.00 | 0 |
2018-11-01 | $84.32 | $84.32 | $84.32 | $84.32 | $54.25 | 0 |
2018-10-31 | $82.93 | $82.93 | $82.93 | $82.93 | $53.36 | 0 |
2018-10-30 | $81.01 | $81.01 | $81.01 | $81.01 | $52.12 | 0 |
2018-10-29 | $80.20 | $80.20 | $80.20 | $80.20 | $51.60 | 0 |
2018-10-26 | $81.59 | $81.59 | $81.59 | $81.59 | $52.49 | 0 |
2018-10-25 | $83.50 | $83.50 | $83.50 | $83.50 | $53.72 | 0 |
2018-10-24 | $81.13 | $81.13 | $81.13 | $81.13 | $52.20 | 0 |
2018-10-23 | $84.29 | $84.29 | $84.29 | $84.29 | $54.23 | 0 |
2018-10-22 | $84.84 | $84.84 | $84.84 | $84.84 | $54.58 | 0 |
2018-10-19 | $84.63 | $84.63 | $84.63 | $84.63 | $54.45 | 0 |
2018-10-18 | $84.98 | $84.98 | $84.98 | $84.98 | $54.67 | 0 |
2018-10-17 | $86.69 | $86.69 | $86.69 | $86.69 | $55.77 | 0 |
2018-10-16 | $86.66 | $86.66 | $86.66 | $86.66 | $55.75 | 0 |
2018-10-15 | $84.15 | $84.15 | $84.15 | $84.15 | $54.14 | 0 |
2018-10-12 | $85.10 | $85.10 | $85.10 | $85.10 | $54.75 | 0 |
2018-10-11 | $83.06 | $83.06 | $83.06 | $83.06 | $53.44 | 0 |
2018-10-10 | $84.19 | $84.19 | $84.19 | $84.19 | $54.17 | 0 |
2018-10-09 | $87.81 | $87.81 | $87.81 | $87.81 | $56.49 | 0 |
2018-10-08 | $87.82 | $87.82 | $87.82 | $87.82 | $56.50 | 0 |
2018-10-05 | $88.68 | $88.68 | $88.68 | $88.68 | $57.05 | 0 |
2018-10-04 | $89.37 | $89.37 | $89.37 | $89.37 | $57.50 | 0 |
2018-10-03 | $90.95 | $90.95 | $90.95 | $90.95 | $58.51 | 0 |
2018-10-02 | $90.86 | $90.86 | $90.86 | $90.86 | $58.46 | 0 |
2018-10-01 | $91.35 | $91.35 | $91.35 | $91.35 | $58.77 | 0 |
2018-09-28 | $90.89 | $90.89 | $90.89 | $90.89 | $58.48 | 0 |
2018-09-27 | $91.15 | $91.15 | $91.15 | $91.15 | $58.64 | 0 |
2018-09-26 | $90.73 | $90.73 | $90.73 | $90.73 | $58.37 | 0 |
2018-09-25 | $90.79 | $90.79 | $90.79 | $90.79 | $58.41 | 0 |
2018-09-24 | $90.53 | $90.53 | $90.53 | $90.53 | $58.24 | 0 |
2018-09-21 | $90.47 | $90.47 | $90.47 | $90.47 | $58.21 | 0 |
2018-09-20 | $90.69 | $90.69 | $90.69 | $90.69 | $58.35 | 0 |
2018-09-19 | $89.96 | $89.96 | $89.96 | $89.96 | $57.88 | 0 |
2018-09-18 | $89.93 | $89.93 | $89.93 | $89.93 | $57.86 | 0 |
2018-09-17 | $89.27 | $89.27 | $89.27 | $89.27 | $57.43 | 0 |
2018-09-14 | $90.38 | $90.38 | $90.38 | $90.38 | $58.15 | 0 |
2018-09-13 | $90.37 | $90.37 | $90.37 | $90.37 | $58.14 | 0 |
2018-09-12 | $89.81 | $89.81 | $89.81 | $89.81 | $57.78 | 0 |
2018-09-11 | $89.50 | $89.50 | $89.50 | $89.50 | $57.58 | 0 |
2018-09-10 | $88.86 | $88.86 | $88.86 | $88.86 | $57.17 | 0 |
2018-09-07 | $88.85 | $88.85 | $88.85 | $88.85 | $57.16 | 0 |
2018-09-06 | $89.11 | $89.11 | $89.11 | $89.11 | $57.33 | 0 |
2018-09-05 | $89.37 | $89.37 | $89.37 | $89.37 | $57.50 | 0 |
2018-09-04 | $90.72 | $90.72 | $90.72 | $90.72 | $58.37 | 0 |
2018-08-31 | $91.05 | $91.05 | $91.05 | $91.05 | $58.58 | 0 |
2018-08-30 | $91.12 | $91.12 | $91.12 | $91.12 | $58.62 | 0 |
2018-08-29 | $91.71 | $91.71 | $91.71 | $91.71 | $59.00 | 0 |
2018-08-28 | $90.88 | $90.88 | $90.88 | $90.88 | $58.47 | 0 |
2018-08-27 | $90.85 | $90.85 | $90.85 | $90.85 | $58.45 | 0 |
2018-08-24 | $89.96 | $89.96 | $89.96 | $89.96 | $57.88 | 0 |
2018-08-23 | $89.22 | $89.22 | $89.22 | $89.22 | $57.40 | 0 |
2018-08-22 | $89.41 | $89.41 | $89.41 | $89.41 | $57.52 | 0 |
2018-08-21 | $89.08 | $89.08 | $89.08 | $89.08 | $57.31 | 0 |
2018-08-20 | $88.95 | $88.95 | $88.95 | $88.95 | $57.23 | 0 |
2018-08-17 | $88.73 | $88.73 | $88.73 | $88.73 | $57.09 | 0 |
2018-08-16 | $88.76 | $88.76 | $88.76 | $88.76 | $57.11 | 0 |
2018-08-15 | $88.32 | $88.32 | $88.32 | $88.32 | $56.82 | 0 |
2018-08-14 | $89.39 | $89.39 | $89.39 | $89.39 | $57.51 | 0 |
2018-08-13 | $89.04 | $89.04 | $89.04 | $89.04 | $57.29 | 0 |
2018-08-10 | $89.36 | $89.36 | $89.36 | $89.36 | $57.49 | 0 |
2018-08-09 | $89.98 | $89.98 | $89.98 | $89.98 | $57.89 | 0 |
2018-08-08 | $89.97 | $89.97 | $89.97 | $89.97 | $57.88 | 0 |
2018-08-07 | $89.95 | $89.95 | $89.95 | $89.95 | $57.87 | 0 |
2018-08-06 | $89.35 | $89.35 | $89.35 | $89.35 | $57.49 | 0 |
2018-08-03 | $88.90 | $88.90 | $88.90 | $88.90 | $57.20 | 0 |
2018-08-02 | $105.05 | $105.05 | $105.05 | $105.05 | $57.22 | 0 |
2018-08-01 | $104.03 | $104.03 | $104.03 | $104.03 | $56.66 | 0 |
2018-07-31 | $104.04 | $104.04 | $104.04 | $104.04 | $56.67 | 0 |
2018-07-30 | $103.52 | $103.52 | $103.52 | $103.52 | $56.39 | 0 |
2018-07-27 | $105.44 | $105.44 | $105.44 | $105.44 | $57.43 | 0 |
2018-07-26 | $106.62 | $106.62 | $106.62 | $106.62 | $58.07 | 0 |
2018-07-25 | $108.21 | $108.21 | $108.21 | $108.21 | $58.94 | 0 |
2018-07-24 | $106.76 | $106.76 | $106.76 | $106.76 | $58.15 | 0 |
2018-07-23 | $106.42 | $106.42 | $106.42 | $106.42 | $57.97 | 0 |
2018-07-20 | $106.37 | $106.37 | $106.37 | $106.37 | $57.94 | 0 |
2018-07-19 | $106.25 | $106.25 | $106.25 | $106.25 | $57.87 | 0 |
2018-07-18 | $107.07 | $107.07 | $107.07 | $107.07 | $58.32 | 0 |
2018-07-17 | $106.88 | $106.88 | $106.88 | $106.88 | $58.22 | 0 |
2018-07-16 | $106.12 | $106.12 | $106.12 | $106.12 | $57.80 | 0 |
2018-07-13 | $106.32 | $106.32 | $106.32 | $106.32 | $57.91 | 0 |
2018-07-12 | $106.23 | $106.23 | $106.23 | $106.23 | $57.86 | 0 |
2018-07-11 | $104.85 | $104.85 | $104.85 | $104.85 | $57.11 | 0 |
2018-07-10 | $105.13 | $105.13 | $105.13 | $105.13 | $57.26 | 0 |
2018-07-09 | $104.92 | $104.92 | $104.92 | $104.92 | $57.15 | 0 |
2018-07-06 | $103.95 | $103.95 | $103.95 | $103.95 | $56.62 | 0 |
2018-07-05 | $102.93 | $102.93 | $102.93 | $102.93 | $56.06 | 0 |
2018-07-03 | $101.95 | $101.95 | $101.95 | $101.95 | $55.53 | 0 |
2018-07-02 | $102.92 | $102.92 | $102.92 | $102.92 | $56.06 | 0 |
2018-06-29 | $102.39 | $102.39 | $102.39 | $102.39 | $55.77 | 0 |
2018-06-28 | $102.13 | $102.13 | $102.13 | $102.13 | $55.63 | 0 |
2018-06-27 | $101.06 | $101.06 | $101.06 | $101.06 | $55.05 | 0 |
2018-06-26 | $102.50 | $102.50 | $102.50 | $102.50 | $55.83 | 0 |
2018-06-25 | $102.07 | $102.07 | $102.07 | $102.07 | $55.60 | 0 |
2018-06-22 | $104.33 | $104.33 | $104.33 | $104.33 | $56.83 | 0 |
2018-06-21 | $104.69 | $104.69 | $104.69 | $104.69 | $57.02 | 0 |
2018-06-20 | $105.55 | $105.55 | $105.55 | $105.55 | $57.49 | 0 |
2018-06-19 | $104.92 | $104.92 | $104.92 | $104.92 | $57.15 | 0 |
2018-06-18 | $105.58 | $105.58 | $105.58 | $105.58 | $57.51 | 0 |
2018-06-15 | $105.36 | $105.36 | $105.36 | $105.36 | $57.39 | 0 |
2018-06-14 | $105.51 | $105.51 | $105.51 | $105.51 | $57.47 | 0 |
2018-06-13 | $104.61 | $104.61 | $104.61 | $104.61 | $56.98 | 0 |
2018-06-12 | $104.76 | $104.76 | $104.76 | $104.76 | $57.06 | 0 |
2018-06-11 | $104.28 | $104.28 | $104.28 | $104.28 | $56.80 | 0 |
2018-06-08 | $104.01 | $104.01 | $104.01 | $104.01 | $56.65 | 0 |
2018-06-07 | $103.73 | $103.73 | $103.73 | $103.73 | $56.50 | 0 |
2018-06-06 | $104.65 | $104.65 | $104.65 | $104.65 | $57.00 | 0 |
2018-06-05 | $103.57 | $103.57 | $103.57 | $103.57 | $56.41 | 0 |
2018-06-04 | $103.20 | $103.20 | $103.20 | $103.20 | $56.21 | 0 |
2018-06-01 | $102.42 | $102.42 | $102.42 | $102.42 | $55.79 | 0 |
2018-05-31 | $101.10 | $101.10 | $101.10 | $101.10 | $55.07 | 0 |
2018-05-30 | $101.39 | $101.39 | $101.39 | $101.39 | $55.23 | 0 |
2018-05-29 | $100.36 | $100.36 | $100.36 | $100.36 | $54.67 | 0 |
2018-05-25 | $101.34 | $101.34 | $101.34 | $101.34 | $55.20 | 0 |
2018-05-24 | $101.25 | $101.25 | $101.25 | $101.25 | $55.15 | 0 |
2018-05-23 | $101.36 | $101.36 | $101.36 | $101.36 | $55.21 | 0 |
2018-05-22 | $100.72 | $100.72 | $100.72 | $100.72 | $54.86 | 0 |
2018-05-21 | $101.29 | $101.29 | $101.29 | $101.29 | $55.17 | 0 |
2018-05-18 | $100.51 | $100.51 | $100.51 | $100.51 | $54.75 | 0 |
2018-05-17 | $100.67 | $100.67 | $100.67 | $100.67 | $54.83 | 0 |
2018-05-16 | $100.77 | $100.77 | $100.77 | $100.77 | $54.89 | 0 |
2018-05-15 | $100.41 | $100.41 | $100.41 | $100.41 | $54.69 | 0 |
2018-05-14 | $101.21 | $101.21 | $101.21 | $101.21 | $55.13 | 0 |
2018-05-11 | $101.12 | $101.12 | $101.12 | $101.12 | $55.08 | 0 |
2018-05-10 | $101.62 | $101.62 | $101.62 | $101.62 | $55.35 | 0 |
2018-05-09 | $101.01 | $101.01 | $101.01 | $101.01 | $55.02 | 0 |
2018-05-08 | $99.98 | $99.98 | $99.98 | $99.98 | $54.46 | 0 |
2018-05-07 | $100.15 | $100.15 | $100.15 | $100.15 | $54.55 | 0 |
2018-05-04 | $99.31 | $99.31 | $99.31 | $99.31 | $54.09 | 0 |
2018-05-03 | $98.04 | $98.04 | $98.04 | $98.04 | $53.40 | 0 |
2018-05-02 | $97.99 | $97.99 | $97.99 | $97.99 | $53.37 | 0 |
2018-05-01 | $98.51 | $98.51 | $98.51 | $98.51 | $53.66 | 0 |
2018-04-30 | $97.93 | $97.93 | $97.93 | $97.93 | $53.34 | 0 |
2018-04-27 | $98.46 | $98.46 | $98.46 | $98.46 | $53.63 | 0 |
2018-04-26 | $98.20 | $98.20 | $98.20 | $98.20 | $53.49 | 0 |
2018-04-25 | $96.45 | $96.45 | $96.45 | $96.45 | $52.54 | 0 |
2018-04-24 | $96.52 | $96.52 | $96.52 | $96.52 | $52.57 | 0 |
2018-04-23 | $98.45 | $98.45 | $98.45 | $98.45 | $53.62 | 0 |
2018-04-20 | $98.69 | $98.69 | $98.69 | $98.69 | $53.76 | 0 |
2018-04-19 | $99.54 | $99.54 | $99.54 | $99.54 | $54.22 | 0 |
2018-04-18 | $100.10 | $100.10 | $100.10 | $100.10 | $54.52 | 0 |
2018-04-17 | $99.68 | $99.68 | $99.68 | $99.68 | $54.29 | 0 |
2018-04-16 | $97.66 | $97.66 | $97.66 | $97.66 | $53.19 | 0 |
2018-04-13 | $96.93 | $96.93 | $96.93 | $96.93 | $52.80 | 0 |
2018-04-12 | $97.39 | $97.39 | $97.39 | $97.39 | $53.05 | 0 |
2018-04-11 | $96.45 | $96.45 | $96.45 | $96.45 | $52.54 | 0 |
2018-04-10 | $97.18 | $97.18 | $97.18 | $97.18 | $52.93 | 0 |
2018-04-09 | $95.32 | $95.32 | $95.32 | $95.32 | $51.92 | 0 |
2018-04-06 | $94.95 | $94.95 | $94.95 | $94.95 | $51.72 | 0 |
2018-04-05 | $97.30 | $97.30 | $97.30 | $97.30 | $53.00 | 0 |
2018-04-04 | $96.36 | $96.36 | $96.36 | $96.36 | $52.49 | 0 |
2018-04-03 | $95.44 | $95.44 | $95.44 | $95.44 | $51.99 | 0 |
2018-04-02 | $94.37 | $94.37 | $94.37 | $94.37 | $51.40 | 0 |
2018-03-29 | $96.71 | $96.71 | $96.71 | $96.71 | $52.68 | 0 |
2018-03-28 | $95.21 | $95.21 | $95.21 | $95.21 | $51.86 | 0 |
2018-03-27 | $96.07 | $96.07 | $96.07 | $96.07 | $52.33 | 0 |
2018-03-26 | $98.65 | $98.65 | $98.65 | $98.65 | $53.73 | 0 |
2018-03-23 | $95.85 | $95.85 | $95.85 | $95.85 | $52.21 | 0 |
2018-03-22 | $97.79 | $97.79 | $97.79 | $97.79 | $53.27 | 0 |
2018-03-21 | $100.52 | $100.52 | $100.52 | $100.52 | $54.75 | 0 |
2018-03-20 | $100.96 | $100.96 | $100.96 | $100.96 | $54.99 | 0 |
2018-03-19 | $100.47 | $100.47 | $100.47 | $100.47 | $54.73 | 0 |
2018-03-16 | $102.17 | $102.17 | $102.17 | $102.17 | $55.65 | 0 |
2018-03-15 | $102.30 | $102.30 | $102.30 | $102.30 | $55.72 | 0 |
2018-03-14 | $102.13 | $102.13 | $102.13 | $102.13 | $55.63 | 0 |
2018-03-13 | $102.18 | $102.18 | $102.18 | $102.18 | $55.66 | 0 |
2018-03-12 | $103.19 | $103.19 | $103.19 | $103.19 | $56.21 | 0 |
2018-03-09 | $103.07 | $103.07 | $103.07 | $103.07 | $56.14 | 0 |
2018-03-08 | $101.37 | $101.37 | $101.37 | $101.37 | $55.22 | 0 |
2018-03-07 | $101.01 | $101.01 | $101.01 | $101.01 | $55.02 | 0 |
2018-03-06 | $100.51 | $100.51 | $100.51 | $100.51 | $54.75 | 0 |
2018-03-05 | $100.20 | $100.20 | $100.20 | $100.20 | $54.58 | 0 |
2018-03-02 | $99.08 | $99.08 | $99.08 | $99.08 | $53.97 | 0 |
2018-03-01 | $98.46 | $98.46 | $98.46 | $98.46 | $53.63 | 0 |
2018-02-28 | $99.90 | $99.90 | $99.90 | $99.90 | $54.41 | 0 |
2018-02-27 | $100.40 | $100.40 | $100.40 | $100.40 | $54.69 | 0 |
2018-02-26 | $101.50 | $101.50 | $101.50 | $101.50 | $55.29 | 0 |
2018-02-23 | $100.39 | $100.39 | $100.39 | $100.39 | $54.68 | 0 |
2018-02-22 | $98.73 | $98.73 | $98.73 | $98.73 | $53.78 | 0 |
2018-02-21 | $98.58 | $98.58 | $98.58 | $98.58 | $53.70 | 0 |
2018-02-20 | $98.86 | $98.86 | $98.86 | $98.86 | $53.85 | 0 |
2018-02-16 | $98.90 | $98.90 | $98.90 | $98.90 | $53.87 | 0 |
2018-02-15 | $98.94 | $98.94 | $98.94 | $98.94 | $53.89 | 0 |
2018-02-14 | $97.48 | $97.48 | $97.48 | $97.48 | $53.10 | 0 |
2018-02-13 | $95.97 | $95.97 | $95.97 | $95.97 | $52.27 | 0 |
2018-02-12 | $95.61 | $95.61 | $95.61 | $95.61 | $52.08 | 0 |
2018-02-09 | $94.11 | $94.11 | $94.11 | $94.11 | $51.26 | 0 |
2018-02-08 | $92.78 | $92.78 | $92.78 | $92.78 | $50.54 | 0 |
2018-02-07 | $96.87 | $96.87 | $96.87 | $96.87 | $52.76 | 0 |
2018-02-06 | $97.56 | $97.56 | $97.56 | $97.56 | $53.14 | 0 |
2018-02-05 | $95.63 | $95.63 | $95.63 | $95.63 | $52.09 | 0 |
2018-02-02 | $99.27 | $99.27 | $99.27 | $99.27 | $54.07 | 0 |
2018-02-01 | $101.14 | $101.14 | $101.14 | $101.14 | $55.09 | 0 |
2018-01-31 | $101.67 | $101.67 | $101.67 | $101.67 | $55.38 | 0 |
2018-01-30 | $100.92 | $100.92 | $100.92 | $100.92 | $54.97 | 0 |
2018-01-29 | $101.84 | $101.84 | $101.84 | $101.84 | $55.47 | 0 |
2018-01-26 | $102.64 | $102.64 | $102.64 | $102.64 | $55.91 | 0 |
2018-01-25 | $101.22 | $101.22 | $101.22 | $101.22 | $55.13 | 0 |
2018-01-24 | $101.02 | $101.02 | $101.02 | $101.02 | $55.02 | 0 |
2018-01-23 | $101.35 | $101.35 | $101.35 | $101.35 | $55.20 | 0 |
2018-01-22 | $100.43 | $100.43 | $100.43 | $100.43 | $54.70 | 0 |
2018-01-19 | $99.60 | $99.60 | $99.60 | $99.60 | $54.25 | 0 |
2018-01-18 | $99.19 | $99.19 | $99.19 | $99.19 | $54.03 | 0 |
2018-01-17 | $99.21 | $99.21 | $99.21 | $99.21 | $54.04 | 0 |
2018-01-16 | $98.10 | $98.10 | $98.10 | $98.10 | $53.43 | 0 |
2018-01-12 | $98.35 | $98.35 | $98.35 | $98.35 | $53.57 | 0 |
2018-01-11 | $97.68 | $97.68 | $97.68 | $97.68 | $53.21 | 0 |
2018-01-10 | $97.11 | $97.11 | $97.11 | $97.11 | $52.89 | 0 |
2018-01-09 | $97.11 | $97.11 | $97.11 | $97.11 | $52.89 | 0 |
2018-01-08 | $97.01 | $97.01 | $97.01 | $97.01 | $52.84 | 0 |
2018-01-05 | $96.70 | $96.70 | $96.70 | $96.70 | $52.67 | 0 |
2018-01-04 | $95.54 | $95.54 | $95.54 | $95.54 | $52.04 | 0 |
2018-01-03 | $95.15 | $95.15 | $95.15 | $95.15 | $51.83 | 0 |
2018-01-02 | $94.40 | $94.40 | $94.40 | $94.40 | $51.42 | 0 |
2017-12-29 | $93.19 | $93.19 | $93.19 | $93.19 | $50.76 | 0 |
2017-12-28 | $93.75 | $93.75 | $93.75 | $93.75 | $51.06 | 0 |
2017-12-27 | $93.55 | $93.55 | $93.55 | $93.55 | $50.96 | 0 |
2017-12-26 | $93.37 | $93.37 | $93.37 | $93.37 | $50.86 | 0 |
2017-12-22 | $93.64 | $93.64 | $93.64 | $93.64 | $51.00 | 0 |
2017-12-21 | $93.78 | $93.78 | $93.78 | $93.78 | $51.08 | 0 |
2017-12-20 | $93.71 | $93.71 | $93.71 | $93.71 | $51.04 | 0 |
2017-12-19 | $93.97 | $93.97 | $93.97 | $93.97 | $51.18 | 0 |
2017-12-18 | $94.39 | $94.39 | $94.39 | $94.39 | $51.41 | 0 |
2017-12-15 | $93.97 | $93.97 | $93.97 | $93.97 | $51.18 | 0 |
2017-12-14 | $93.10 | $93.10 | $93.10 | $93.10 | $50.71 | 0 |
2017-12-13 | $93.39 | $93.39 | $93.39 | $93.39 | $50.87 | 0 |
2017-12-12 | $93.27 | $93.27 | $93.27 | $93.27 | $50.80 | 0 |
2017-12-11 | $93.40 | $93.40 | $93.40 | $93.40 | $50.87 | 0 |
2017-12-08 | $93.08 | $93.08 | $93.08 | $93.08 | $50.70 | 0 |
2017-12-07 | $92.44 | $92.44 | $92.44 | $92.44 | $50.35 | 0 |
2017-12-06 | $91.85 | $91.85 | $91.85 | $91.85 | $50.03 | 0 |
2017-12-05 | $91.39 | $91.39 | $91.39 | $91.39 | $49.78 | 0 |
2017-12-04 | $91.41 | $91.41 | $91.41 | $91.41 | $49.79 | 0 |
2017-12-01 | $92.85 | $92.85 | $92.85 | $92.85 | $50.57 | 0 |
2017-11-30 | $93.49 | $93.49 | $93.49 | $93.49 | $50.92 | 0 |
2017-11-29 | $92.56 | $92.56 | $92.56 | $92.56 | $50.42 | 0 |
2017-11-28 | $93.86 | $93.86 | $93.86 | $93.86 | $51.12 | 0 |
2017-11-27 | $93.44 | $93.44 | $93.44 | $93.44 | $50.90 | 0 |
2017-11-24 | $93.32 | $93.32 | $93.32 | $93.32 | $50.83 | 0 |
2017-11-22 | $92.87 | $92.87 | $92.87 | $92.87 | $50.59 | 0 |
2017-11-21 | $93.02 | $93.02 | $93.02 | $93.02 | $50.67 | 0 |
2017-11-20 | $92.10 | $92.10 | $92.10 | $92.10 | $50.17 | 0 |
2017-11-17 | $91.90 | $91.90 | $91.90 | $91.90 | $50.06 | 0 |
2017-11-16 | $92.27 | $92.27 | $92.27 | $92.27 | $50.26 | 0 |
2017-11-15 | $91.37 | $91.37 | $91.37 | $91.37 | $49.77 | 0 |
2017-11-14 | $91.85 | $91.85 | $91.85 | $91.85 | $50.03 | 0 |
2017-11-13 | $91.98 | $91.98 | $91.98 | $91.98 | $50.10 | 0 |
2017-11-10 | $91.83 | $91.83 | $91.83 | $91.83 | $50.02 | 0 |
2017-11-09 | $91.89 | $91.89 | $91.89 | $91.89 | $50.05 | 0 |
2017-11-08 | $92.28 | $92.28 | $92.28 | $92.28 | $50.26 | 0 |
2017-11-07 | $92.16 | $92.16 | $92.16 | $92.16 | $50.20 | 0 |
2017-11-06 | $92.53 | $92.53 | $92.53 | $92.53 | $50.40 | 0 |
2017-11-03 | $92.14 | $92.14 | $92.14 | $92.14 | $50.19 | 0 |
2017-11-02 | $91.64 | $91.64 | $91.64 | $91.64 | $49.92 | 0 |
2017-11-01 | $91.61 | $91.61 | $91.61 | $91.61 | $49.90 | 0 |
2017-10-31 | $91.72 | $91.72 | $91.72 | $91.72 | $49.96 | 0 |
2017-10-30 | $91.59 | $91.59 | $91.59 | $91.59 | $49.89 | 0 |
2017-10-27 | $91.52 | $91.52 | $91.52 | $91.52 | $49.85 | 0 |
2017-10-26 | $89.81 | $89.81 | $89.81 | $89.81 | $48.92 | 0 |
2017-10-25 | $89.77 | $89.77 | $89.77 | $89.77 | $48.90 | 0 |
2017-10-24 | $90.11 | $90.11 | $90.11 | $90.11 | $49.08 | 0 |
2017-10-23 | $89.84 | $89.84 | $89.84 | $89.84 | $48.93 | 0 |
2017-10-20 | $90.44 | $90.44 | $90.44 | $90.44 | $49.26 | 0 |
2017-10-19 | $89.83 | $89.83 | $89.83 | $89.83 | $48.93 | 0 |
2017-10-18 | $90.22 | $90.22 | $90.22 | $90.22 | $49.14 | 0 |
2017-10-17 | $90.09 | $90.09 | $90.09 | $90.09 | $49.07 | 0 |
2017-10-16 | $89.95 | $89.95 | $89.95 | $89.95 | $48.99 | 0 |
2017-10-13 | $89.92 | $89.92 | $89.92 | $89.92 | $48.98 | 0 |
2017-10-12 | $89.94 | $89.94 | $89.94 | $89.94 | $48.99 | 0 |
2017-10-11 | $89.91 | $89.91 | $89.91 | $89.91 | $48.97 | 0 |
2017-10-10 | $89.62 | $89.62 | $89.62 | $89.62 | $48.82 | 0 |
2017-10-09 | $89.55 | $89.55 | $89.55 | $89.55 | $48.78 | 0 |
2017-10-06 | $89.68 | $89.68 | $89.68 | $89.68 | $48.85 | 0 |
2017-10-05 | $89.48 | $89.48 | $89.48 | $89.48 | $48.74 | 0 |
2017-10-04 | $88.77 | $88.77 | $88.77 | $88.77 | $48.35 | 0 |
2017-10-03 | $88.54 | $88.54 | $88.54 | $88.54 | $48.23 | 0 |
2017-10-02 | $88.11 | $88.11 | $88.11 | $88.11 | $47.99 | 0 |
2017-09-29 | $87.89 | $87.89 | $87.89 | $87.89 | $47.87 | 0 |
2017-09-28 | $87.38 | $87.38 | $87.38 | $87.38 | $47.60 | 0 |
2017-09-27 | $87.20 | $87.20 | $87.20 | $87.20 | $47.50 | 0 |
2017-09-26 | $86.58 | $86.58 | $86.58 | $86.58 | $47.16 | 0 |
2017-09-25 | $86.56 | $86.56 | $86.56 | $86.56 | $47.15 | 0 |
2017-09-22 | $87.65 | $87.65 | $87.65 | $87.65 | $47.74 | 0 |
2017-09-21 | $87.65 | $87.65 | $87.65 | $87.65 | $47.74 | 0 |
2017-09-20 | $87.97 | $87.97 | $87.97 | $87.97 | $47.92 | 0 |
2017-09-19 | $87.91 | $87.91 | $87.91 | $87.91 | $47.88 | 0 |
2017-09-18 | $88.04 | $88.04 | $88.04 | $88.04 | $47.95 | 0 |
2017-09-15 | $87.97 | $87.97 | $87.97 | $87.97 | $47.92 | 0 |
2017-09-14 | $87.91 | $87.91 | $87.91 | $87.91 | $47.88 | 0 |
2017-09-13 | $88.21 | $88.21 | $88.21 | $88.21 | $48.05 | 0 |
2017-09-12 | $88.30 | $88.30 | $88.30 | $88.30 | $48.10 | 0 |
2017-09-11 | $88.25 | $88.25 | $88.25 | $88.25 | $48.07 | 0 |
2017-09-08 | $87.12 | $87.12 | $87.12 | $87.12 | $47.45 | 0 |
2017-09-07 | $87.50 | $87.50 | $87.50 | $87.50 | $47.66 | 0 |
2017-09-06 | $87.08 | $87.08 | $87.08 | $87.08 | $47.43 | 0 |
2017-09-05 | $87.10 | $87.10 | $87.10 | $87.10 | $47.44 | 0 |
2017-09-01 | $87.70 | $87.70 | $87.70 | $87.70 | $47.77 | 0 |
2017-08-31 | $87.68 | $87.68 | $87.68 | $87.68 | $47.76 | 0 |
2017-08-30 | $86.98 | $86.98 | $86.98 | $86.98 | $47.38 | 0 |
2017-08-29 | $86.41 | $86.41 | $86.41 | $86.41 | $47.07 | 0 |
2017-08-28 | $86.25 | $86.25 | $86.25 | $86.25 | $46.98 | 0 |
2017-08-25 | $86.10 | $86.10 | $86.10 | $86.10 | $46.90 | 0 |
2017-08-24 | $86.20 | $86.20 | $86.20 | $86.20 | $46.95 | 0 |
2017-08-23 | $86.28 | $86.28 | $86.28 | $86.28 | $47.00 | 0 |
2017-08-22 | $86.64 | $86.64 | $86.64 | $86.64 | $47.19 | 0 |
2017-08-21 | $85.44 | $85.44 | $85.44 | $85.44 | $46.54 | 0 |
2017-08-18 | $85.33 | $85.33 | $85.33 | $85.33 | $46.48 | 0 |
2017-08-17 | $85.40 | $85.40 | $85.40 | $85.40 | $46.52 | 0 |
2017-08-16 | $86.69 | $86.69 | $86.69 | $86.69 | $47.22 | 0 |
2017-08-15 | $86.42 | $86.42 | $86.42 | $86.42 | $47.07 | 0 |
2017-08-14 | $86.28 | $86.28 | $86.28 | $86.28 | $47.00 | 0 |
2017-08-11 | $85.23 | $85.23 | $85.23 | $85.23 | $46.42 | 0 |
2017-08-10 | $84.81 | $84.81 | $84.81 | $84.81 | $46.20 | 0 |
2017-08-09 | $86.48 | $86.48 | $86.48 | $86.48 | $47.10 | 0 |
2017-08-08 | $86.79 | $86.79 | $86.79 | $86.79 | $47.27 | 0 |
2017-08-07 | $87.08 | $87.08 | $87.08 | $87.08 | $47.43 | 0 |
2017-08-04 | $86.65 | $86.65 | $86.65 | $86.65 | $47.20 | 0 |
2017-08-03 | $95.95 | $95.95 | $95.95 | $95.95 | $47.08 | 0 |
2017-08-02 | $96.15 | $96.15 | $96.15 | $96.15 | $47.18 | 0 |
2017-08-01 | $96.04 | $96.04 | $96.04 | $96.04 | $47.13 | 0 |
2017-07-31 | $95.69 | $95.69 | $95.69 | $95.69 | $46.95 | 0 |
2017-07-28 | $96.21 | $96.21 | $96.21 | $96.21 | $47.21 | 0 |
2017-07-27 | $96.27 | $96.27 | $96.27 | $96.27 | $47.24 | 0 |
2017-07-26 | $96.65 | $96.65 | $96.65 | $96.65 | $47.42 | 0 |
2017-07-25 | $96.11 | $96.11 | $96.11 | $96.11 | $47.16 | 0 |
2017-07-24 | $96.36 | $96.36 | $96.36 | $96.36 | $47.28 | 0 |
2017-07-21 | $96.07 | $96.07 | $96.07 | $96.07 | $47.14 | 0 |
2017-07-20 | $96.00 | $96.00 | $96.00 | $96.00 | $47.11 | 0 |
2017-07-19 | $95.92 | $95.92 | $95.92 | $95.92 | $47.07 | 0 |
2017-07-18 | $95.19 | $95.19 | $95.19 | $95.19 | $46.71 | 0 |
2017-07-17 | $94.72 | $94.72 | $94.72 | $94.72 | $46.48 | 0 |
2017-07-14 | $94.81 | $94.81 | $94.81 | $94.81 | $46.52 | 0 |
2017-07-13 | $94.37 | $94.37 | $94.37 | $94.37 | $46.31 | 0 |
2017-07-12 | $94.21 | $94.21 | $94.21 | $94.21 | $46.23 | 0 |
2017-07-11 | $93.23 | $93.23 | $93.23 | $93.23 | $45.75 | 0 |
2017-07-10 | $93.12 | $93.12 | $93.12 | $93.12 | $45.69 | 0 |
2017-07-07 | $92.66 | $92.66 | $92.66 | $92.66 | $45.47 | 0 |
2017-07-06 | $91.84 | $91.84 | $91.84 | $91.84 | $45.06 | 0 |
2017-07-05 | $92.65 | $92.65 | $92.65 | $92.65 | $45.46 | 0 |
2017-07-03 | $92.15 | $92.15 | $92.15 | $92.15 | $45.22 | 0 |
2017-06-30 | $92.52 | $92.52 | $92.52 | $92.52 | $45.40 | 0 |
2017-06-29 | $92.44 | $92.44 | $92.44 | $92.44 | $45.36 | 0 |
2017-06-28 | $93.54 | $93.54 | $93.54 | $93.54 | $45.90 | 0 |
2017-06-27 | $92.60 | $92.60 | $92.60 | $92.60 | $45.44 | 0 |
2017-06-26 | $93.55 | $93.55 | $93.55 | $93.55 | $45.90 | 0 |
2017-06-23 | $93.87 | $93.87 | $93.87 | $93.87 | $46.06 | 0 |
2017-06-22 | $93.68 | $93.68 | $93.68 | $93.68 | $45.97 | 0 |
2017-06-21 | $93.58 | $93.58 | $93.58 | $93.58 | $45.92 | 0 |
2017-06-20 | $93.02 | $93.02 | $93.02 | $93.02 | $45.64 | 0 |
2017-06-19 | $93.50 | $93.50 | $93.50 | $93.50 | $45.88 | 0 |
2017-06-16 | $92.26 | $92.26 | $92.26 | $92.26 | $45.27 | 0 |
2017-06-15 | $92.33 | $92.33 | $92.33 | $92.33 | $45.31 | 0 |
2017-06-14 | $92.76 | $92.76 | $92.76 | $92.76 | $45.52 | 0 |
2017-06-13 | $92.69 | $92.69 | $92.69 | $92.69 | $45.48 | 0 |
2017-06-12 | $92.06 | $92.06 | $92.06 | $92.06 | $45.17 | 0 |
2017-06-09 | $92.70 | $92.70 | $92.70 | $92.70 | $45.49 | 0 |
2017-06-08 | $94.10 | $94.10 | $94.10 | $94.10 | $46.17 | 0 |
2017-06-07 | $93.87 | $93.87 | $93.87 | $93.87 | $46.06 | 0 |
2017-06-06 | $93.53 | $93.53 | $93.53 | $93.53 | $45.89 | 0 |
2017-06-05 | $93.87 | $93.87 | $93.87 | $93.87 | $46.06 | 0 |
2017-06-02 | $93.86 | $93.86 | $93.86 | $93.86 | $46.06 | 0 |
2017-06-01 | $93.23 | $93.23 | $93.23 | $93.23 | $45.75 | 0 |
2017-05-31 | $92.39 | $92.39 | $92.39 | $92.39 | $45.33 | 0 |
2017-05-30 | $92.45 | $92.45 | $92.45 | $92.45 | $45.36 | 0 |
2017-05-26 | $92.46 | $92.46 | $92.46 | $92.46 | $45.37 | 0 |
2017-05-25 | $92.41 | $92.41 | $92.41 | $92.41 | $45.34 | 0 |
2017-05-24 | $91.55 | $91.55 | $91.55 | $91.55 | $44.92 | 0 |
2017-05-23 | $91.00 | $91.00 | $91.00 | $91.00 | $44.65 | 0 |
2017-05-22 | $91.14 | $91.14 | $91.14 | $91.14 | $44.72 | 0 |
2017-05-19 | $90.46 | $90.46 | $90.46 | $90.46 | $44.39 | 0 |
2017-05-18 | $90.04 | $90.04 | $90.04 | $90.04 | $44.18 | 0 |
2017-05-17 | $89.44 | $89.44 | $89.44 | $89.44 | $43.89 | 0 |
2017-05-16 | $91.31 | $91.31 | $91.31 | $91.31 | $44.80 | 0 |
2017-05-15 | $91.15 | $91.15 | $91.15 | $91.15 | $44.73 | 0 |
2017-05-12 | $90.77 | $90.77 | $90.77 | $90.77 | $44.54 | 0 |
2017-05-11 | $90.65 | $90.65 | $90.65 | $90.65 | $44.48 | 0 |
2017-05-10 | $90.96 | $90.96 | $90.96 | $90.96 | $44.63 | 0 |
2017-05-09 | $91.12 | $91.12 | $91.12 | $91.12 | $44.71 | 0 |
2017-05-08 | $90.81 | $90.81 | $90.81 | $90.81 | $44.56 | 0 |
2017-05-05 | $90.66 | $90.66 | $90.66 | $90.66 | $44.49 | 0 |
2017-05-04 | $90.34 | $90.34 | $90.34 | $90.34 | $44.33 | 0 |
2017-05-03 | $90.17 | $90.17 | $90.17 | $90.17 | $44.25 | 0 |
2017-05-02 | $90.28 | $90.28 | $90.28 | $90.28 | $44.30 | 0 |
2017-05-01 | $89.91 | $89.91 | $89.91 | $89.91 | $44.12 | 0 |
2017-04-28 | $89.31 | $89.31 | $89.31 | $89.31 | $43.82 | 0 |
2017-04-27 | $88.98 | $88.98 | $88.98 | $88.98 | $43.66 | 0 |
2017-04-26 | $88.46 | $88.46 | $88.46 | $88.46 | $43.41 | 0 |
2017-04-25 | $88.48 | $88.48 | $88.48 | $88.48 | $43.42 | 0 |
2017-04-24 | $87.94 | $87.94 | $87.94 | $87.94 | $43.15 | 0 |
2017-04-21 | $86.81 | $86.81 | $86.81 | $86.81 | $42.60 | 0 |
2017-04-20 | $86.89 | $86.89 | $86.89 | $86.89 | $42.64 | 0 |
2017-04-19 | $86.31 | $86.31 | $86.31 | $86.31 | $42.35 | 0 |
2017-04-18 | $86.13 | $86.13 | $86.13 | $86.13 | $42.26 | 0 |
2017-04-17 | $86.26 | $86.26 | $86.26 | $86.26 | $42.33 | 0 |
2017-04-13 | $85.39 | $85.39 | $85.39 | $85.39 | $41.90 | 0 |
2017-04-12 | $85.63 | $85.63 | $85.63 | $85.63 | $42.02 | 0 |
2017-04-11 | $85.99 | $85.99 | $85.99 | $85.99 | $42.19 | 0 |
2017-04-10 | $86.20 | $86.20 | $86.20 | $86.20 | $42.30 | 0 |
2017-04-07 | $85.99 | $85.99 | $85.99 | $85.99 | $42.19 | 0 |
2017-04-06 | $86.02 | $86.02 | $86.02 | $86.02 | $42.21 | 0 |
2017-04-05 | $85.90 | $85.90 | $85.90 | $85.90 | $42.15 | 0 |
2017-04-04 | $86.08 | $86.08 | $86.08 | $86.08 | $42.24 | 0 |
2017-04-03 | $86.10 | $86.10 | $86.10 | $86.10 | $42.25 | 0 |
2017-03-31 | $86.07 | $86.07 | $86.07 | $86.07 | $42.23 | 0 |
2017-03-30 | $86.20 | $86.20 | $86.20 | $86.20 | $42.30 | 0 |
2017-03-29 | $86.10 | $86.10 | $86.10 | $86.10 | $42.25 | 0 |
2017-03-28 | $85.63 | $85.63 | $85.63 | $85.63 | $42.02 | 0 |
2017-03-27 | $85.07 | $85.07 | $85.07 | $85.07 | $41.74 | 0 |
2017-03-24 | $84.93 | $84.93 | $84.93 | $84.93 | $41.67 | 0 |
2017-03-23 | $84.85 | $84.85 | $84.85 | $84.85 | $41.63 | 0 |
2017-03-22 | $84.96 | $84.96 | $84.96 | $84.96 | $41.69 | 0 |
2017-03-21 | $84.54 | $84.54 | $84.54 | $84.54 | $41.48 | 0 |
2017-03-20 | $85.67 | $85.67 | $85.67 | $85.67 | $42.04 | 0 |
2017-03-17 | $85.80 | $85.80 | $85.80 | $85.80 | $42.10 | 0 |
2017-03-16 | $85.82 | $85.82 | $85.82 | $85.82 | $42.11 | 0 |
2017-03-15 | $85.79 | $85.79 | $85.79 | $85.79 | $42.10 | 0 |
2017-03-14 | $85.32 | $85.32 | $85.32 | $85.32 | $41.87 | 0 |
2017-03-13 | $85.52 | $85.52 | $85.52 | $85.52 | $41.96 | 0 |
2017-03-10 | $85.31 | $85.31 | $85.31 | $85.31 | $41.86 | 0 |
2017-03-09 | $85.08 | $85.08 | $85.08 | $85.08 | $41.75 | 0 |
2017-03-08 | $85.02 | $85.02 | $85.02 | $85.02 | $41.72 | 0 |
2017-03-07 | $84.89 | $84.89 | $84.89 | $84.89 | $41.65 | 0 |
2017-03-06 | $85.07 | $85.07 | $85.07 | $85.07 | $41.74 | 0 |
2017-03-03 | $85.42 | $85.42 | $85.42 | $85.42 | $41.91 | 0 |
2017-03-02 | $85.15 | $85.15 | $85.15 | $85.15 | $41.78 | 0 |
2017-03-01 | $85.55 | $85.55 | $85.55 | $85.55 | $41.98 | 0 |
2017-02-28 | $84.46 | $84.46 | $84.46 | $84.46 | $41.44 | 0 |
2017-02-27 | $84.68 | $84.68 | $84.68 | $84.68 | $41.55 | 0 |
2017-02-24 | $84.59 | $84.59 | $84.59 | $84.59 | $41.51 | 0 |
2017-02-23 | $84.45 | $84.45 | $84.45 | $84.45 | $41.44 | 0 |
2017-02-22 | $84.62 | $84.62 | $84.62 | $84.62 | $41.52 | 0 |
2017-02-21 | $84.60 | $84.60 | $84.60 | $84.60 | $41.51 | 0 |
2017-02-17 | $84.07 | $84.07 | $84.07 | $84.07 | $41.25 | 0 |
2017-02-16 | $84.01 | $84.01 | $84.01 | $84.01 | $41.22 | 0 |
2017-02-15 | $84.36 | $84.36 | $84.36 | $84.36 | $41.39 | 0 |
2017-02-14 | $83.91 | $83.91 | $83.91 | $83.91 | $41.17 | 0 |
2017-02-13 | $83.65 | $83.65 | $83.65 | $83.65 | $41.05 | 0 |
2017-02-10 | $83.11 | $83.11 | $83.11 | $83.11 | $40.78 | 0 |
2017-02-09 | $82.95 | $82.95 | $82.95 | $82.95 | $40.70 | 0 |
2017-02-08 | $82.38 | $82.38 | $82.38 | $82.38 | $40.42 | 0 |
2017-02-07 | $82.07 | $82.07 | $82.07 | $82.07 | $40.27 | 0 |
2017-02-06 | $81.85 | $81.85 | $81.85 | $81.85 | $40.16 | 0 |
2017-02-03 | $81.83 | $81.83 | $81.83 | $81.83 | $40.15 | 0 |
2017-02-02 | $81.47 | $81.47 | $81.47 | $81.47 | $39.98 | 0 |
2017-02-01 | $81.46 | $81.46 | $81.46 | $81.46 | $39.97 | 0 |
2017-01-31 | $81.29 | $81.29 | $81.29 | $81.29 | $39.89 | 0 |
2017-01-30 | $81.47 | $81.47 | $81.47 | $81.47 | $39.98 | 0 |
2017-01-27 | $82.07 | $82.07 | $82.07 | $82.07 | $40.27 | 0 |
2017-01-26 | $82.09 | $82.09 | $82.09 | $82.09 | $40.28 | 0 |
2017-01-25 | $82.08 | $82.08 | $82.08 | $82.08 | $40.28 | 0 |
2017-01-24 | $81.30 | $81.30 | $81.30 | $81.30 | $39.89 | 0 |
2017-01-23 | $80.72 | $80.72 | $80.72 | $80.72 | $39.61 | 0 |
2017-01-20 | $80.55 | $80.55 | $80.55 | $80.55 | $39.52 | 0 |
2017-01-19 | $80.52 | $80.52 | $80.52 | $80.52 | $39.51 | 0 |
2017-01-18 | $80.70 | $80.70 | $80.70 | $80.70 | $39.60 | 0 |
2017-01-17 | $80.43 | $80.43 | $80.43 | $80.43 | $39.47 | 0 |
2017-01-13 | $80.76 | $80.76 | $80.76 | $80.76 | $39.63 | 0 |
2017-01-12 | $80.57 | $80.57 | $80.57 | $80.57 | $39.53 | 0 |
2017-01-11 | $80.62 | $80.62 | $80.62 | $80.62 | $39.56 | 0 |
2017-01-10 | $80.35 | $80.35 | $80.35 | $80.35 | $39.43 | 0 |
2017-01-09 | $80.14 | $80.14 | $80.14 | $80.14 | $39.32 | 0 |
2017-01-06 | $80.05 | $80.05 | $80.05 | $80.05 | $39.28 | 0 |
2017-01-05 | $79.38 | $79.38 | $79.38 | $79.38 | $38.95 | 0 |
2017-01-04 | $78.84 | $78.84 | $78.84 | $78.84 | $38.69 | 0 |
2017-01-03 | $78.12 | $78.12 | $78.12 | $78.12 | $38.33 | 0 |
2016-12-30 | $77.44 | $77.44 | $77.44 | $77.44 | $38.00 | 0 |
2016-12-29 | $78.02 | $78.02 | $78.02 | $78.02 | $38.28 | 0 |
2016-12-28 | $78.10 | $78.10 | $78.10 | $78.10 | $38.32 | 0 |
2016-12-27 | $78.68 | $78.68 | $78.68 | $78.68 | $38.61 | 0 |
2016-12-23 | $78.36 | $78.36 | $78.36 | $78.36 | $38.45 | 0 |
2016-12-22 | $78.18 | $78.18 | $78.18 | $78.18 | $38.36 | 0 |
2016-12-21 | $78.51 | $78.51 | $78.51 | $78.51 | $38.52 | 0 |
2016-12-20 | $78.62 | $78.62 | $78.62 | $78.62 | $38.58 | 0 |
2016-12-19 | $78.19 | $78.19 | $78.19 | $78.19 | $38.37 | 0 |
2016-12-16 | $78.11 | $78.11 | $78.11 | $78.11 | $38.33 | 0 |
2016-12-15 | $78.30 | $78.30 | $78.30 | $78.30 | $38.42 | 0 |
2016-12-14 | $78.26 | $78.26 | $78.26 | $78.26 | $38.40 | 0 |
2016-12-13 | $78.58 | $78.58 | $78.58 | $78.58 | $38.56 | 0 |
2016-12-12 | $77.90 | $77.90 | $77.90 | $77.90 | $38.22 | 0 |
2016-12-09 | $78.49 | $78.49 | $78.49 | $78.49 | $38.51 | 0 |
2016-12-08 | $78.09 | $78.09 | $78.09 | $78.09 | $38.32 | 0 |
2016-12-07 | $78.02 | $78.02 | $78.02 | $78.02 | $38.28 | 0 |
2016-12-06 | $77.05 | $77.05 | $77.05 | $77.05 | $37.81 | 0 |
2016-12-05 | $76.95 | $76.95 | $76.95 | $76.95 | $37.76 | 0 |
2016-12-02 | $76.29 | $76.29 | $76.29 | $76.29 | $37.43 | 0 |
2016-12-01 | $76.35 | $76.35 | $76.35 | $76.35 | $37.46 | 0 |
2016-11-30 | $77.17 | $77.17 | $77.17 | $77.17 | $37.87 | 0 |
2016-11-29 | $78.00 | $78.00 | $78.00 | $78.00 | $38.27 | 0 |
2016-11-28 | $77.80 | $77.80 | $77.80 | $77.80 | $38.18 | 0 |
2016-11-25 | $78.24 | $78.24 | $78.24 | $78.24 | $38.39 | 0 |
2016-11-23 | $78.00 | $78.00 | $78.00 | $78.00 | $38.27 | 0 |
2016-11-22 | $78.17 | $78.17 | $78.17 | $78.17 | $38.36 | 0 |
2016-11-21 | $78.09 | $78.09 | $78.09 | $78.09 | $38.32 | 0 |
2016-11-18 | $77.35 | $77.35 | $77.35 | $77.35 | $37.95 | 0 |
2016-11-17 | $77.49 | $77.49 | $77.49 | $77.49 | $38.02 | 0 |
2016-11-16 | $76.71 | $76.71 | $76.71 | $76.71 | $37.64 | 0 |
2016-11-15 | $76.53 | $76.53 | $76.53 | $76.53 | $37.55 | 0 |
2016-11-14 | $75.57 | $75.57 | $75.57 | $75.57 | $37.08 | 0 |
2016-11-11 | $76.37 | $76.37 | $76.37 | $76.37 | $37.47 | 0 |
2016-11-10 | $76.71 | $76.71 | $76.71 | $76.71 | $37.64 | 0 |
2016-11-09 | $77.59 | $77.59 | $77.59 | $77.59 | $38.07 | 0 |
2016-11-08 | $77.43 | $77.43 | $77.43 | $77.43 | $37.99 | 0 |
2016-11-07 | $76.74 | $76.74 | $76.74 | $76.74 | $37.66 | 0 |
2016-11-04 | $74.83 | $74.83 | $74.83 | $74.83 | $36.72 | 0 |
2016-11-03 | $74.88 | $74.88 | $74.88 | $74.88 | $36.74 | 0 |
2016-11-02 | $75.38 | $75.38 | $75.38 | $75.38 | $36.99 | 0 |
2016-11-01 | $76.14 | $76.14 | $76.14 | $76.14 | $37.36 | 0 |
2016-10-31 | $76.70 | $76.70 | $76.70 | $76.70 | $37.64 | 0 |
2016-10-28 | $76.64 | $76.64 | $76.64 | $76.64 | $37.61 | 0 |
2016-10-27 | $76.81 | $76.81 | $76.81 | $76.81 | $37.69 | 0 |
2016-10-26 | $77.04 | $77.04 | $77.04 | $77.04 | $37.80 | 0 |
2016-10-25 | $77.51 | $77.51 | $77.51 | $77.51 | $38.03 | 0 |
2016-10-24 | $77.96 | $77.96 | $77.96 | $77.96 | $38.25 | 0 |
2016-10-21 | $77.41 | $77.41 | $77.41 | $77.41 | $37.98 | 0 |
2016-10-20 | $76.98 | $76.98 | $76.98 | $76.98 | $37.77 | 0 |
2016-10-19 | $76.98 | $76.98 | $76.98 | $76.98 | $37.77 | 0 |
2016-10-18 | $76.65 | $76.65 | $76.65 | $76.65 | $37.61 | 0 |
2016-10-17 | $75.85 | $75.85 | $75.85 | $75.85 | $37.22 | 0 |
2016-10-14 | $76.17 | $76.17 | $76.17 | $76.17 | $37.38 | 0 |
2016-10-13 | $76.18 | $76.18 | $76.18 | $76.18 | $37.38 | 0 |
2016-10-12 | $76.50 | $76.50 | $76.50 | $76.50 | $37.54 | 0 |
2016-10-11 | $76.57 | $76.57 | $76.57 | $76.57 | $37.57 | 0 |
2016-10-10 | $77.72 | $77.72 | $77.72 | $77.72 | $38.14 | 0 |
2016-10-07 | $77.26 | $77.26 | $77.26 | $77.26 | $37.91 | 0 |
2016-10-06 | $77.52 | $77.52 | $77.52 | $77.52 | $38.04 | 0 |
2016-10-05 | $77.58 | $77.58 | $77.58 | $77.58 | $38.07 | 0 |
2016-10-04 | $77.35 | $77.35 | $77.35 | $77.35 | $37.95 | 0 |
2016-10-03 | $77.41 | $77.41 | $77.41 | $77.41 | $37.98 | 0 |
2016-09-30 | $77.40 | $77.40 | $77.40 | $77.40 | $37.98 | 0 |
2016-09-29 | $76.77 | $76.77 | $76.77 | $76.77 | $37.67 | 0 |
2016-09-28 | $77.27 | $77.27 | $77.27 | $77.27 | $37.92 | 0 |
2016-09-27 | $76.98 | $76.98 | $76.98 | $76.98 | $37.77 | 0 |
2016-09-26 | $76.29 | $76.29 | $76.29 | $76.29 | $37.43 | 0 |
2016-09-23 | $76.95 | $76.95 | $76.95 | $76.95 | $37.76 | 0 |
2016-09-22 | $77.43 | $77.43 | $77.43 | $77.43 | $37.99 | 0 |
2016-09-21 | $76.72 | $76.72 | $76.72 | $76.72 | $37.65 | 0 |
2016-09-20 | $75.96 | $75.96 | $75.96 | $75.96 | $37.27 | 0 |
2016-09-19 | $75.93 | $75.93 | $75.93 | $75.93 | $37.26 | 0 |
2016-09-16 | $76.10 | $76.10 | $76.10 | $76.10 | $37.34 | 0 |
2016-09-15 | $76.19 | $76.19 | $76.19 | $76.19 | $37.39 | 0 |
2016-09-14 | $75.29 | $75.29 | $75.29 | $75.29 | $36.94 | 0 |
2016-09-13 | $75.20 | $75.20 | $75.20 | $75.20 | $36.90 | 0 |
2016-09-12 | $76.13 | $76.13 | $76.13 | $76.13 | $37.36 | 0 |
2016-09-09 | $75.02 | $75.02 | $75.02 | $75.02 | $36.81 | 0 |
2016-09-08 | $76.82 | $76.82 | $76.82 | $76.82 | $37.69 | 0 |
2016-09-07 | $77.04 | $77.04 | $77.04 | $77.04 | $37.80 | 0 |
2016-09-06 | $76.91 | $76.91 | $76.91 | $76.91 | $37.74 | 0 |
2016-09-02 | $76.42 | $76.42 | $76.42 | $76.42 | $37.50 | 0 |
2016-09-01 | $76.11 | $76.11 | $76.11 | $76.11 | $37.35 | 0 |
2016-08-31 | $76.06 | $76.06 | $76.06 | $76.06 | $37.32 | 0 |
2016-08-30 | $76.21 | $76.21 | $76.21 | $76.21 | $37.40 | 0 |
2016-08-29 | $76.34 | $76.34 | $76.34 | $76.34 | $37.46 | 0 |
2016-08-26 | $76.14 | $76.14 | $76.14 | $76.14 | $37.36 | 0 |
2016-08-25 | $76.05 | $76.05 | $76.05 | $76.05 | $37.32 | 0 |
2016-08-24 | $76.16 | $76.16 | $76.16 | $76.16 | $37.37 | 0 |
2016-08-23 | $76.84 | $76.84 | $76.84 | $76.84 | $37.70 | 0 |
2016-08-22 | $76.60 | $76.60 | $76.60 | $76.60 | $37.59 | 0 |
2016-08-19 | $76.56 | $76.56 | $76.56 | $76.56 | $37.57 | 0 |
2016-08-18 | $76.59 | $76.59 | $76.59 | $76.59 | $37.58 | 0 |
2016-08-17 | $76.54 | $76.54 | $76.54 | $76.54 | $37.56 | 0 |
2016-08-16 | $76.47 | $76.47 | $76.47 | $76.47 | $37.52 | 0 |
2016-08-15 | $76.87 | $76.87 | $76.87 | $76.87 | $37.72 | 0 |
2016-08-12 | $76.68 | $76.68 | $76.68 | $76.68 | $37.63 | 0 |
2016-08-11 | $76.75 | $76.75 | $76.75 | $76.75 | $37.66 | 0 |
2016-08-10 | $76.39 | $76.39 | $76.39 | $76.39 | $37.48 | 0 |
2016-08-09 | $76.56 | $76.56 | $76.56 | $76.56 | $37.57 | 0 |
2016-08-08 | $76.44 | $76.44 | $76.44 | $76.44 | $37.51 | 0 |
2016-08-05 | $76.66 | $76.66 | $76.66 | $76.66 | $37.62 | 0 |
2016-08-04 | $76.20 | $76.20 | $76.20 | $76.20 | $37.39 | 0 |
2016-08-03 | $85.78 | $85.78 | $85.78 | $85.78 | $37.28 | 0 |
2016-08-02 | $85.53 | $85.53 | $85.53 | $85.53 | $37.17 | 0 |
2016-08-01 | $86.23 | $86.23 | $86.23 | $86.23 | $37.47 | 0 |
2016-07-29 | $86.00 | $86.00 | $86.00 | $86.00 | $37.37 | 0 |
2016-07-28 | $85.78 | $85.78 | $85.78 | $85.78 | $37.28 | 0 |
2016-07-27 | $85.24 | $85.24 | $85.24 | $85.24 | $37.04 | 0 |
2016-07-26 | $84.94 | $84.94 | $84.94 | $84.94 | $36.91 | 0 |
2016-07-25 | $84.89 | $84.89 | $84.89 | $84.89 | $36.89 | 0 |
2016-07-22 | $85.15 | $85.15 | $85.15 | $85.15 | $37.00 | 0 |
2016-07-21 | $84.72 | $84.72 | $84.72 | $84.72 | $36.82 | 0 |
2016-07-20 | $85.01 | $85.01 | $85.01 | $85.01 | $36.94 | 0 |
2016-07-19 | $84.09 | $84.09 | $84.09 | $84.09 | $36.54 | 0 |
2016-07-18 | $84.36 | $84.36 | $84.36 | $84.36 | $36.66 | 0 |
2016-07-15 | $83.94 | $83.94 | $83.94 | $83.94 | $36.48 | 0 |
2016-07-14 | $84.13 | $84.13 | $84.13 | $84.13 | $36.56 | 0 |
2016-07-13 | $83.62 | $83.62 | $83.62 | $83.62 | $36.34 | 0 |
2016-07-12 | $83.78 | $83.78 | $83.78 | $83.78 | $36.41 | 0 |
2016-07-11 | $83.19 | $83.19 | $83.19 | $83.19 | $36.15 | 0 |
2016-07-08 | $82.75 | $82.75 | $82.75 | $82.75 | $35.96 | 0 |
2016-07-07 | $81.47 | $81.47 | $81.47 | $81.47 | $35.40 | 0 |
2016-07-06 | $81.47 | $81.47 | $81.47 | $81.47 | $35.40 | 0 |
2016-07-05 | $81.10 | $81.10 | $81.10 | $81.10 | $35.24 | 0 |
2016-07-01 | $81.49 | $81.49 | $81.49 | $81.49 | $35.41 | 0 |
2016-06-30 | $81.02 | $81.02 | $81.02 | $81.02 | $35.21 | 0 |
2016-06-29 | $80.49 | $80.49 | $80.49 | $80.49 | $34.98 | 0 |
2016-06-28 | $79.03 | $79.03 | $79.03 | $79.03 | $34.34 | 0 |
2016-06-27 | $77.40 | $77.40 | $77.40 | $77.40 | $33.64 | 0 |
2016-06-24 | $79.19 | $79.19 | $79.19 | $79.19 | $34.41 | 0 |
2016-06-23 | $82.68 | $82.68 | $82.68 | $82.68 | $35.93 | 0 |
2016-06-22 | $81.49 | $81.49 | $81.49 | $81.49 | $35.41 | 0 |
2016-06-21 | $81.74 | $81.74 | $81.74 | $81.74 | $35.52 | 0 |
2016-06-20 | $81.61 | $81.61 | $81.61 | $81.61 | $35.46 | 0 |
2016-06-17 | $80.99 | $80.99 | $80.99 | $80.99 | $35.20 | 0 |
2016-06-16 | $81.60 | $81.60 | $81.60 | $81.60 | $35.46 | 0 |
2016-06-15 | $81.52 | $81.52 | $81.52 | $81.52 | $35.43 | 0 |
2016-06-14 | $81.57 | $81.57 | $81.57 | $81.57 | $35.45 | 0 |
2016-06-13 | $81.71 | $81.71 | $81.71 | $81.71 | $35.51 | 0 |
2016-06-10 | $82.50 | $82.50 | $82.50 | $82.50 | $35.85 | 0 |
2016-06-09 | $83.61 | $83.61 | $83.61 | $83.61 | $36.33 | 0 |
2016-06-08 | $83.89 | $83.89 | $83.89 | $83.89 | $36.46 | 0 |
2016-06-07 | $83.65 | $83.65 | $83.65 | $83.65 | $36.35 | 0 |
2016-06-06 | $83.75 | $83.75 | $83.75 | $83.75 | $36.39 | 0 |
2016-06-03 | $83.28 | $83.28 | $83.28 | $83.28 | $36.19 | 0 |
2016-06-02 | $83.75 | $83.75 | $83.75 | $83.75 | $36.39 | 0 |
2016-06-01 | $83.18 | $83.18 | $83.18 | $83.18 | $36.15 | 0 |
2016-05-31 | $83.03 | $83.03 | $83.03 | $83.03 | $36.08 | 0 |
2016-05-27 | $82.95 | $82.95 | $82.95 | $82.95 | $36.05 | 0 |
2016-05-26 | $82.58 | $82.58 | $82.58 | $82.58 | $35.89 | 0 |
2016-05-25 | $82.63 | $82.63 | $82.63 | $82.63 | $35.91 | 0 |
2016-05-24 | $82.12 | $82.12 | $82.12 | $82.12 | $35.69 | 0 |
2016-05-23 | $80.88 | $80.88 | $80.88 | $80.88 | $35.15 | 0 |
2016-05-20 | $81.24 | $81.24 | $81.24 | $81.24 | $35.30 | 0 |
2016-05-19 | $80.58 | $80.58 | $80.58 | $80.58 | $35.02 | 0 |
2016-05-18 | $81.09 | $81.09 | $81.09 | $81.09 | $35.24 | 0 |
2016-05-17 | $80.80 | $80.80 | $80.80 | $80.80 | $35.11 | 0 |
2016-05-16 | $81.65 | $81.65 | $81.65 | $81.65 | $35.48 | 0 |
2016-05-13 | $80.68 | $80.68 | $80.68 | $80.68 | $35.06 | 0 |
2016-05-12 | $81.12 | $81.12 | $81.12 | $81.12 | $35.25 | 0 |
2016-05-11 | $81.35 | $81.35 | $81.35 | $81.35 | $35.35 | 0 |
2016-05-10 | $82.22 | $82.22 | $82.22 | $82.22 | $35.73 | 0 |
2016-05-09 | $81.01 | $81.01 | $81.01 | $81.01 | $35.20 | 0 |
2016-05-06 | $80.67 | $80.67 | $80.67 | $80.67 | $35.06 | 0 |
2016-05-05 | $80.36 | $80.36 | $80.36 | $80.36 | $34.92 | 0 |
2016-05-04 | $80.56 | $80.56 | $80.56 | $80.56 | $35.01 | 0 |
2016-05-03 | $81.33 | $81.33 | $81.33 | $81.33 | $35.34 | 0 |
2016-05-02 | $82.11 | $82.11 | $82.11 | $82.11 | $35.68 | 0 |
2016-04-29 | $81.31 | $81.31 | $81.31 | $81.31 | $35.33 | 0 |
2016-04-28 | $81.21 | $81.21 | $81.21 | $81.21 | $35.29 | 0 |
2016-04-27 | $81.89 | $81.89 | $81.89 | $81.89 | $35.59 | 0 |
2016-04-26 | $82.06 | $82.06 | $82.06 | $82.06 | $35.66 | 0 |
2016-04-25 | $82.23 | $82.23 | $82.23 | $82.23 | $35.73 | 0 |
2016-04-22 | $82.46 | $82.46 | $82.46 | $82.46 | $35.83 | 0 |
2016-04-21 | $83.19 | $83.19 | $83.19 | $83.19 | $36.15 | 0 |
2016-04-20 | $83.29 | $83.29 | $83.29 | $83.29 | $36.19 | 0 |
2016-04-19 | $83.05 | $83.05 | $83.05 | $83.05 | $36.09 | 0 |
2016-04-18 | $83.19 | $83.19 | $83.19 | $83.19 | $36.15 | 0 |
2016-04-15 | $82.66 | $82.66 | $82.66 | $82.66 | $35.92 | 0 |
2016-04-14 | $82.66 | $82.66 | $82.66 | $82.66 | $35.92 | 0 |
2016-04-13 | $82.55 | $82.55 | $82.55 | $82.55 | $35.87 | 0 |
2016-04-12 | $81.45 | $81.45 | $81.45 | $81.45 | $35.40 | 0 |
2016-04-11 | $80.75 | $80.75 | $80.75 | $80.75 | $35.09 | 0 |
2016-04-08 | $81.06 | $81.06 | $81.06 | $81.06 | $35.23 | 0 |
2016-04-07 | $81.11 | $81.11 | $81.11 | $81.11 | $35.25 | 0 |
2016-04-06 | $82.19 | $82.19 | $82.19 | $82.19 | $35.72 | 0 |
2016-04-05 | $80.95 | $80.95 | $80.95 | $80.95 | $35.18 | 0 |
2016-04-04 | $82.05 | $82.05 | $82.05 | $82.05 | $35.66 | 0 |
2016-04-01 | $82.20 | $82.20 | $82.20 | $82.20 | $35.72 | 0 |
2016-03-31 | $81.55 | $81.55 | $81.55 | $81.55 | $35.44 | 0 |
2016-03-30 | $81.72 | $81.72 | $81.72 | $81.72 | $35.51 | 0 |
2016-03-29 | $81.42 | $81.42 | $81.42 | $81.42 | $35.38 | 0 |
2016-03-28 | $80.40 | $80.40 | $80.40 | $80.40 | $34.94 | 0 |
2016-03-24 | $80.52 | $80.52 | $80.52 | $80.52 | $34.99 | 0 |
2016-03-23 | $80.54 | $80.54 | $80.54 | $80.54 | $35.00 | 0 |
2016-03-22 | $81.10 | $81.10 | $81.10 | $81.10 | $35.24 | 0 |
2016-03-21 | $81.05 | $81.05 | $81.05 | $81.05 | $35.22 | 0 |
2016-03-18 | $80.81 | $80.81 | $80.81 | $80.81 | $35.12 | 0 |
2016-03-17 | $80.25 | $80.25 | $80.25 | $80.25 | $34.87 | 0 |
2016-03-16 | $80.23 | $80.23 | $80.23 | $80.23 | $34.87 | 0 |
2016-03-15 | $79.88 | $79.88 | $79.88 | $79.88 | $34.71 | 0 |
2016-03-14 | $80.46 | $80.46 | $80.46 | $80.46 | $34.97 | 0 |
2016-03-11 | $80.36 | $80.36 | $80.36 | $80.36 | $34.92 | 0 |
2016-03-10 | $78.69 | $78.69 | $78.69 | $78.69 | $34.20 | 0 |
2016-03-09 | $78.73 | $78.73 | $78.73 | $78.73 | $34.21 | 0 |
2016-03-08 | $78.31 | $78.31 | $78.31 | $78.31 | $34.03 | 0 |
2016-03-07 | $79.26 | $79.26 | $79.26 | $79.26 | $34.44 | 0 |
2016-03-04 | $79.46 | $79.46 | $79.46 | $79.46 | $34.53 | 0 |
2016-03-03 | $79.52 | $79.52 | $79.52 | $79.52 | $34.56 | 0 |
2016-03-02 | $79.54 | $79.54 | $79.54 | $79.54 | $34.57 | 0 |
2016-03-01 | $79.42 | $79.42 | $79.42 | $79.42 | $34.51 | 0 |
2016-02-29 | $77.24 | $77.24 | $77.24 | $77.24 | $33.57 | 0 |
2016-02-26 | $77.83 | $77.83 | $77.83 | $77.83 | $33.82 | 0 |
2016-02-25 | $77.70 | $77.70 | $77.70 | $77.70 | $33.77 | 0 |
2016-02-24 | $76.74 | $76.74 | $76.74 | $76.74 | $33.35 | 0 |
2016-02-23 | $76.41 | $76.41 | $76.41 | $76.41 | $33.21 | 0 |
2016-02-22 | $77.42 | $77.42 | $77.42 | $77.42 | $33.64 | 0 |
2016-02-19 | $76.09 | $76.09 | $76.09 | $76.09 | $33.07 | 0 |
2016-02-18 | $75.91 | $75.91 | $75.91 | $75.91 | $32.99 | 0 |
2016-02-17 | $76.74 | $76.74 | $76.74 | $76.74 | $33.35 | 0 |
2016-02-16 | $74.95 | $74.95 | $74.95 | $74.95 | $32.57 | 0 |
2016-02-12 | $73.28 | $73.28 | $73.28 | $73.28 | $31.84 | 0 |
2016-02-11 | $72.01 | $72.01 | $72.01 | $72.01 | $31.29 | 0 |
2016-02-10 | $72.60 | $72.60 | $72.60 | $72.60 | $31.55 | 0 |
2016-02-09 | $71.94 | $71.94 | $71.94 | $71.94 | $31.26 | 0 |
2016-02-08 | $71.68 | $71.68 | $71.68 | $71.68 | $31.15 | 0 |
2016-02-05 | $73.61 | $73.61 | $73.61 | $73.61 | $31.99 | 0 |
2016-02-04 | $76.53 | $76.53 | $76.53 | $76.53 | $33.26 | 0 |
2016-02-03 | $76.30 | $76.30 | $76.30 | $76.30 | $33.16 | 0 |
2016-02-02 | $76.64 | $76.64 | $76.64 | $76.64 | $33.31 | 0 |
2016-02-01 | $78.49 | $78.49 | $78.49 | $78.49 | $34.11 | 0 |
2016-01-29 | $78.27 | $78.27 | $78.27 | $78.27 | $34.01 | 0 |
2016-01-28 | $76.86 | $76.86 | $76.86 | $76.86 | $33.40 | 0 |
2016-01-27 | $76.41 | $76.41 | $76.41 | $76.41 | $33.21 | 0 |
2016-01-26 | $78.08 | $78.08 | $78.08 | $78.08 | $33.93 | 0 |
2016-01-25 | $77.52 | $77.52 | $77.52 | $77.52 | $33.69 | 0 |
2016-01-22 | $78.65 | $78.65 | $78.65 | $78.65 | $34.18 | 0 |
2016-01-21 | $76.82 | $76.82 | $76.82 | $76.82 | $33.38 | 0 |
2016-01-20 | $76.59 | $76.59 | $76.59 | $76.59 | $33.28 | 0 |
2016-01-19 | $76.93 | $76.93 | $76.93 | $76.93 | $33.43 | 0 |
2016-01-15 | $76.90 | $76.90 | $76.90 | $76.90 | $33.42 | 0 |
2016-01-14 | $79.01 | $79.01 | $79.01 | $79.01 | $34.33 | 0 |
2016-01-13 | $77.63 | $77.63 | $77.63 | $77.63 | $33.74 | 0 |
2016-01-12 | $80.54 | $80.54 | $80.54 | $80.54 | $35.00 | 0 |
2016-01-11 | $79.76 | $79.76 | $79.76 | $79.76 | $34.66 | 0 |
2016-01-08 | $79.86 | $79.86 | $79.86 | $79.86 | $34.70 | 0 |
2016-01-07 | $80.95 | $80.95 | $80.95 | $80.95 | $35.18 | 0 |
2016-01-06 | $83.24 | $83.24 | $83.24 | $83.24 | $36.17 | 0 |
2016-01-05 | $84.14 | $84.14 | $84.14 | $84.14 | $36.56 | 0 |
2016-01-04 | $84.18 | $84.18 | $84.18 | $84.18 | $36.58 | 0 |
2015-12-31 | $86.14 | $86.14 | $86.14 | $86.14 | $37.43 | 0 |
2015-12-30 | $86.98 | $86.98 | $86.98 | $86.98 | $37.80 | 0 |
2015-12-29 | $87.60 | $87.60 | $87.60 | $87.60 | $38.07 | 0 |
2015-12-28 | $86.48 | $86.48 | $86.48 | $86.48 | $37.58 | 0 |
2015-12-24 | $86.45 | $86.45 | $86.45 | $86.45 | $37.57 | 0 |
2015-12-23 | $86.56 | $86.56 | $86.56 | $86.56 | $37.62 | 0 |
2015-12-22 | $85.86 | $85.86 | $85.86 | $85.86 | $37.31 | 0 |
2015-12-21 | $85.42 | $85.42 | $85.42 | $85.42 | $37.12 | 0 |
2015-12-18 | $84.83 | $84.83 | $84.83 | $84.83 | $36.86 | 0 |
2015-12-17 | $86.24 | $86.24 | $86.24 | $86.24 | $37.48 | 0 |
2015-12-16 | $87.35 | $87.35 | $87.35 | $87.35 | $37.96 | 0 |
2015-12-15 | $85.88 | $85.88 | $85.88 | $85.88 | $37.32 | 0 |
2015-12-14 | $85.07 | $85.07 | $85.07 | $85.07 | $36.97 | 0 |
2015-12-11 | $84.46 | $84.46 | $84.46 | $84.46 | $36.70 | 0 |
2015-12-10 | $86.40 | $86.40 | $86.40 | $86.40 | $37.55 | 0 |
2015-12-09 | $86.00 | $86.00 | $86.00 | $86.00 | $37.37 | 0 |
2015-12-08 | $87.05 | $87.05 | $87.05 | $87.05 | $37.83 | 0 |
2015-12-07 | $87.07 | $87.07 | $87.07 | $87.07 | $37.84 | 0 |
2015-12-04 | $87.33 | $87.33 | $87.33 | $87.33 | $37.95 | 0 |
2015-12-03 | $85.71 | $85.71 | $85.71 | $85.71 | $37.25 | 0 |
2015-12-02 | $87.18 | $87.18 | $87.18 | $87.18 | $37.89 | 0 |
2015-12-01 | $87.81 | $87.81 | $87.81 | $87.81 | $38.16 | 0 |
2015-11-30 | $86.50 | $86.50 | $86.50 | $86.50 | $37.59 | 0 |
2015-11-27 | $87.10 | $87.10 | $87.10 | $87.10 | $37.85 | 0 |
2015-11-25 | $87.09 | $87.09 | $87.09 | $87.09 | $37.85 | 0 |
2015-11-24 | $86.75 | $86.75 | $86.75 | $86.75 | $37.70 | 0 |
2015-11-23 | $86.93 | $86.93 | $86.93 | $86.93 | $37.78 | 0 |
2015-11-20 | $87.00 | $87.00 | $87.00 | $87.00 | $37.81 | 0 |
2015-11-19 | $86.31 | $86.31 | $86.31 | $86.31 | $37.51 | 0 |
2015-11-18 | $86.51 | $86.51 | $86.51 | $86.51 | $37.59 | 0 |
2015-11-17 | $84.83 | $84.83 | $84.83 | $84.83 | $36.86 | 0 |
2015-11-16 | $84.84 | $84.84 | $84.84 | $84.84 | $36.87 | 0 |
2015-11-13 | $83.99 | $83.99 | $83.99 | $83.99 | $36.50 | 0 |
2015-11-12 | $85.50 | $85.50 | $85.50 | $85.50 | $37.16 | 0 |
2015-11-11 | $86.59 | $86.59 | $86.59 | $86.59 | $37.63 | 0 |
2015-11-10 | $86.81 | $86.81 | $86.81 | $86.81 | $37.72 | 0 |
2015-11-09 | $86.57 | $86.57 | $86.57 | $86.57 | $37.62 | 0 |
2015-11-06 | $87.59 | $87.59 | $87.59 | $87.59 | $38.06 | 0 |
2015-11-05 | $87.75 | $87.75 | $87.75 | $87.75 | $38.13 | 0 |
2015-11-04 | $87.73 | $87.73 | $87.73 | $87.73 | $38.12 | 0 |
2015-11-03 | $87.70 | $87.70 | $87.70 | $87.70 | $38.11 | 0 |
2015-11-02 | $87.57 | $87.57 | $87.57 | $87.57 | $38.05 | 0 |
2015-10-30 | $86.60 | $86.60 | $86.60 | $86.60 | $37.63 | 0 |
2015-10-29 | $86.95 | $86.95 | $86.95 | $86.95 | $37.79 | 0 |
2015-10-28 | $86.68 | $86.68 | $86.68 | $86.68 | $37.67 | 0 |
2015-10-27 | $85.98 | $85.98 | $85.98 | $85.98 | $37.36 | 0 |
2015-10-26 | $85.78 | $85.78 | $85.78 | $85.78 | $37.28 | 0 |
2015-10-23 | $85.22 | $85.22 | $85.22 | $85.22 | $37.03 | 0 |
2015-10-22 | $83.53 | $83.53 | $83.53 | $83.53 | $36.30 | 0 |
2015-10-21 | $82.49 | $82.49 | $82.49 | $82.49 | $35.85 | 0 |
2015-10-20 | $83.42 | $83.42 | $83.42 | $83.42 | $36.25 | 0 |
2015-10-19 | $84.20 | $84.20 | $84.20 | $84.20 | $36.59 | 0 |
2015-10-16 | $84.00 | $84.00 | $84.00 | $84.00 | $36.50 | 0 |
2015-10-15 | $83.60 | $83.60 | $83.60 | $83.60 | $36.33 | 0 |
2015-10-14 | $82.21 | $82.21 | $82.21 | $82.21 | $35.73 | 0 |
2015-10-13 | $82.67 | $82.67 | $82.67 | $82.67 | $35.93 | 0 |
2015-10-12 | $83.32 | $83.32 | $83.32 | $83.32 | $36.21 | 0 |
2015-10-09 | $82.93 | $82.93 | $82.93 | $82.93 | $36.04 | 0 |
2015-10-08 | $82.53 | $82.53 | $82.53 | $82.53 | $35.86 | 0 |
2015-10-07 | $82.17 | $82.17 | $82.17 | $82.17 | $35.71 | 0 |
2015-10-06 | $81.47 | $81.47 | $81.47 | $81.47 | $35.40 | 0 |
2015-10-05 | $82.35 | $82.35 | $82.35 | $82.35 | $35.79 | 0 |
2015-10-02 | $81.42 | $81.42 | $81.42 | $81.42 | $35.38 | 0 |
2015-10-01 | $79.97 | $79.97 | $79.97 | $79.97 | $34.75 | 0 |
2015-09-30 | $79.31 | $79.31 | $79.31 | $79.31 | $34.47 | 0 |
2015-09-29 | $77.30 | $77.30 | $77.30 | $77.30 | $33.59 | 0 |
2015-09-28 | $77.49 | $77.49 | $77.49 | $77.49 | $33.67 | 0 |
2015-09-25 | $80.48 | $80.48 | $80.48 | $80.48 | $34.97 | 0 |
2015-09-24 | $81.34 | $81.34 | $81.34 | $81.34 | $35.35 | 0 |
2015-09-23 | $81.85 | $81.85 | $81.85 | $81.85 | $35.57 | 0 |
2015-09-22 | $82.02 | $82.02 | $82.02 | $82.02 | $35.64 | 0 |
2015-09-21 | $83.35 | $83.35 | $83.35 | $83.35 | $36.22 | 0 |
2015-09-18 | $83.40 | $83.40 | $83.40 | $83.40 | $36.24 | 0 |
2015-09-17 | $84.58 | $84.58 | $84.58 | $84.58 | $36.76 | 0 |
2015-09-16 | $84.34 | $84.34 | $84.34 | $84.34 | $36.65 | 0 |
2015-09-15 | $83.64 | $83.64 | $83.64 | $83.64 | $36.35 | 0 |
2015-09-14 | $82.58 | $82.58 | $82.58 | $82.58 | $35.89 | 0 |
2015-09-11 | $83.02 | $83.02 | $83.02 | $83.02 | $36.08 | 0 |
2015-09-10 | $82.37 | $82.37 | $82.37 | $82.37 | $35.80 | 0 |
2015-09-09 | $81.89 | $81.89 | $81.89 | $81.89 | $35.59 | 0 |
2015-09-08 | $82.76 | $82.76 | $82.76 | $82.76 | $35.96 | 0 |
2015-09-04 | $80.73 | $80.73 | $80.73 | $80.73 | $35.08 | 0 |
2015-09-03 | $81.64 | $81.64 | $81.64 | $81.64 | $35.48 | 0 |
2015-09-02 | $81.87 | $81.87 | $81.87 | $81.87 | $35.58 | 0 |
2015-09-01 | $80.07 | $80.07 | $80.07 | $80.07 | $34.80 | 0 |
2015-08-31 | $82.26 | $82.26 | $82.26 | $82.26 | $35.75 | 0 |
2015-08-28 | $83.42 | $83.42 | $83.42 | $83.42 | $36.25 | 0 |
2015-08-27 | $83.40 | $83.40 | $83.40 | $83.40 | $36.24 | 0 |
2015-08-26 | $81.35 | $81.35 | $81.35 | $81.35 | $35.35 | 0 |
2015-08-25 | $78.04 | $78.04 | $78.04 | $78.04 | $33.91 | 0 |
2015-08-24 | $78.32 | $78.32 | $78.32 | $78.32 | $34.04 | 0 |
2015-08-21 | $81.42 | $81.42 | $81.42 | $81.42 | $35.38 | 0 |
2015-08-20 | $84.38 | $84.38 | $84.38 | $84.38 | $36.67 | 0 |
2015-08-19 | $86.97 | $86.97 | $86.97 | $86.97 | $37.79 | 0 |
2015-08-18 | $87.51 | $87.51 | $87.51 | $87.51 | $38.03 | 0 |
2015-08-17 | $87.79 | $87.79 | $87.79 | $87.79 | $38.15 | 0 |
2015-08-14 | $87.02 | $87.02 | $87.02 | $87.02 | $37.82 | 0 |
2015-08-13 | $86.72 | $86.72 | $86.72 | $86.72 | $37.69 | 0 |
2015-08-12 | $86.49 | $86.49 | $86.49 | $86.49 | $37.59 | 0 |
2015-08-11 | $86.65 | $86.65 | $86.65 | $86.65 | $37.66 | 0 |
2015-08-10 | $87.33 | $87.33 | $87.33 | $87.33 | $37.95 | 0 |
2015-08-07 | $86.52 | $86.52 | $86.52 | $86.52 | $37.60 | 0 |
2015-08-06 | $86.84 | $86.84 | $86.84 | $86.84 | $37.74 | 0 |
2015-08-05 | $88.32 | $88.32 | $88.32 | $88.32 | $38.38 | 0 |
2015-08-04 | $87.50 | $87.50 | $87.50 | $87.50 | $38.02 | 0 |
2015-08-03 | $101.04 | $101.04 | $101.04 | $101.04 | $37.86 | 0 |
2015-07-31 | $101.20 | $101.20 | $101.20 | $101.20 | $37.92 | 0 |
2015-07-30 | $101.52 | $101.52 | $101.52 | $101.52 | $38.04 | 0 |
2015-07-29 | $101.40 | $101.40 | $101.40 | $101.40 | $38.00 | 0 |
2015-07-28 | $100.88 | $100.88 | $100.88 | $100.88 | $37.80 | 0 |
2015-07-27 | $99.88 | $99.88 | $99.88 | $99.88 | $37.43 | 0 |
2015-07-24 | $100.64 | $100.64 | $100.64 | $100.64 | $37.71 | 0 |
2015-07-23 | $101.71 | $101.71 | $101.71 | $101.71 | $38.11 | 0 |
2015-07-22 | $101.94 | $101.94 | $101.94 | $101.94 | $38.20 | 0 |
2015-07-21 | $101.90 | $101.90 | $101.90 | $101.90 | $38.19 | 0 |
2015-07-20 | $102.23 | $102.23 | $102.23 | $102.23 | $38.31 | 0 |
2015-07-17 | $101.78 | $101.78 | $101.78 | $101.78 | $38.14 | 0 |
2015-07-16 | $100.51 | $100.51 | $100.51 | $100.51 | $37.66 | 0 |
2015-07-15 | $99.53 | $99.53 | $99.53 | $99.53 | $37.30 | 0 |
2015-07-14 | $99.77 | $99.77 | $99.77 | $99.77 | $37.39 | 0 |
2015-07-13 | $99.05 | $99.05 | $99.05 | $99.05 | $37.12 | 0 |
2015-07-10 | $97.48 | $97.48 | $97.48 | $97.48 | $36.53 | 0 |
2015-07-09 | $96.11 | $96.11 | $96.11 | $96.11 | $36.02 | 0 |
2015-07-08 | $95.24 | $95.24 | $95.24 | $95.24 | $35.69 | 0 |
2015-07-07 | $97.09 | $97.09 | $97.09 | $97.09 | $36.38 | 0 |
2015-07-06 | $96.78 | $96.78 | $96.78 | $96.78 | $36.27 | 0 |
2015-07-02 | $97.12 | $97.12 | $97.12 | $97.12 | $36.39 | 0 |
2015-07-01 | $97.16 | $97.16 | $97.16 | $97.16 | $36.41 | 0 |
2015-06-30 | $96.49 | $96.49 | $96.49 | $96.49 | $36.16 | 0 |
2015-06-29 | $95.75 | $95.75 | $95.75 | $95.75 | $35.88 | 0 |
2015-06-26 | $98.08 | $98.08 | $98.08 | $98.08 | $36.75 | 0 |
2015-06-25 | $98.60 | $98.60 | $98.60 | $98.60 | $36.95 | 0 |
2015-06-24 | $98.69 | $98.69 | $98.69 | $98.69 | $36.98 | 0 |
2015-06-23 | $99.63 | $99.63 | $99.63 | $99.63 | $37.33 | 0 |
2015-06-22 | $99.15 | $99.15 | $99.15 | $99.15 | $37.16 | 0 |
2015-06-19 | $98.61 | $98.61 | $98.61 | $98.61 | $36.95 | 0 |
2015-06-18 | $99.11 | $99.11 | $99.11 | $99.11 | $37.14 | 0 |
2015-06-17 | $97.91 | $97.91 | $97.91 | $97.91 | $36.69 | 0 |
2015-06-16 | $97.62 | $97.62 | $97.62 | $97.62 | $36.58 | 0 |
2015-06-15 | $97.25 | $97.25 | $97.25 | $97.25 | $36.44 | 0 |
2015-06-12 | $97.66 | $97.66 | $97.66 | $97.66 | $36.60 | 0 |
2015-06-11 | $98.23 | $98.23 | $98.23 | $98.23 | $36.81 | 0 |
2015-06-10 | $98.02 | $98.02 | $98.02 | $98.02 | $36.73 | 0 |
2015-06-09 | $96.79 | $96.79 | $96.79 | $96.79 | $36.27 | 0 |
2015-06-08 | $96.75 | $96.75 | $96.75 | $96.75 | $36.26 | 0 |
2015-06-05 | $97.70 | $97.70 | $97.70 | $97.70 | $36.61 | 0 |
2015-06-04 | $97.53 | $97.53 | $97.53 | $97.53 | $36.55 | 0 |
2015-06-03 | $98.38 | $98.38 | $98.38 | $98.38 | $36.87 | 0 |
2015-06-02 | $97.95 | $97.95 | $97.95 | $97.95 | $36.71 | 0 |
2015-06-01 | $97.92 | $97.92 | $97.92 | $97.92 | $36.69 | 0 |
2015-05-29 | $97.56 | $97.56 | $97.56 | $97.56 | $36.56 | 0 |
2015-05-28 | $98.14 | $98.14 | $98.14 | $98.14 | $36.78 | 0 |
2015-05-27 | $98.45 | $98.45 | $98.45 | $98.45 | $36.89 | 0 |
2015-05-26 | $97.47 | $97.47 | $97.47 | $97.47 | $36.53 | 0 |
2015-05-22 | $98.54 | $98.54 | $98.54 | $98.54 | $36.93 | 0 |
2015-05-21 | $98.38 | $98.38 | $98.38 | $98.38 | $36.87 | 0 |
2015-05-20 | $97.87 | $97.87 | $97.87 | $97.87 | $36.68 | 0 |
2015-05-19 | $98.19 | $98.19 | $98.19 | $98.19 | $36.80 | 0 |
2015-05-18 | $98.32 | $98.32 | $98.32 | $98.32 | $36.84 | 0 |
2015-05-15 | $97.84 | $97.84 | $97.84 | $97.84 | $36.66 | 0 |
2015-05-14 | $97.72 | $97.72 | $97.72 | $97.72 | $36.62 | 0 |
2015-05-13 | $96.65 | $96.65 | $96.65 | $96.65 | $36.22 | 0 |
2015-05-12 | $96.75 | $96.75 | $96.75 | $96.75 | $36.26 | 0 |
2015-05-11 | $96.93 | $96.93 | $96.93 | $96.93 | $36.32 | 0 |
2015-05-08 | $97.24 | $97.24 | $97.24 | $97.24 | $36.44 | 0 |
2015-05-07 | $96.01 | $96.01 | $96.01 | $96.01 | $35.98 | 0 |
2015-05-06 | $95.22 | $95.22 | $95.22 | $95.22 | $35.68 | 0 |
2015-05-05 | $95.66 | $95.66 | $95.66 | $95.66 | $35.85 | 0 |
2015-05-04 | $96.84 | $96.84 | $96.84 | $96.84 | $36.29 | 0 |
2015-05-01 | $96.65 | $96.65 | $96.65 | $96.65 | $36.22 | 0 |