VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) Stock Profile

Data as of Sept. 28, 2022

$61.46 ($0.06) 0.10%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I - Daily Information

Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I.

Daily Information	Data
Date	Sept. 28, 2022
Open	$61.46
Previous Close	$61.46
High	$61.46
Low	$61.46
Adjusted Open	$61.46
Previous Adjusted Close	$61.46
Adjusted High	$61.46
Adjusted Low	$61.46

Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Date	Open	High	Low	Close	Adj.Close
2022-09-27	$61.46	$61.46	$61.46	$61.46	$61.46
2022-09-26	$61.40	$61.40	$61.40	$61.40	$61.40
2022-09-23	$61.58	$61.58	$61.58	$61.58	$61.58
2022-09-22	$62.57	$62.57	$62.57	$62.57	$62.57
2022-09-21	$63.39	$63.39	$63.39	$63.39	$63.39
2022-09-20	$64.70	$64.70	$64.70	$64.70	$64.70
2022-09-19	$65.49	$65.49	$65.49	$65.49	$65.49
2022-09-16	$65.28	$65.28	$65.28	$65.28	$65.28
2022-09-15	$66.05	$66.05	$66.05	$66.05	$66.05
2022-09-14	$66.88	$66.88	$66.88	$66.88	$66.88
2022-09-13	$66.40	$66.40	$66.40	$66.40	$66.40
2022-09-12	$69.93	$69.93	$69.93	$69.93	$69.93
2022-09-09	$68.88	$68.88	$68.88	$68.88	$68.88
2022-09-08	$67.37	$67.37	$67.37	$67.37	$67.37
2022-09-07	$66.77	$66.77	$66.77	$66.77	$66.77
2022-09-06	$65.40	$65.40	$65.40	$65.40	$65.40
2022-09-02	$65.71	$65.71	$65.71	$65.71	$65.71
2022-09-01	$66.46	$66.46	$66.46	$66.46	$66.46
2022-08-31	$66.54	$66.54	$66.54	$66.54	$66.54
2022-08-30	$67.03	$67.03	$67.03	$67.03	$67.03
2022-08-29	$67.71	$67.71	$67.71	$67.71	$67.71
2022-08-26	$68.38	$68.38	$68.38	$68.38	$68.38
2022-08-25	$71.23	$71.23	$71.23	$71.23	$71.23
2022-08-24	$70.12	$70.12	$70.12	$70.12	$70.12
2022-08-23	$69.75	$69.75	$69.75	$69.75	$69.75
2022-08-22	$69.96	$69.96	$69.96	$69.96	$69.96
2022-08-19	$71.97	$71.97	$71.97	$71.97	$71.97
2022-08-18	$73.47	$73.47	$73.47	$73.47	$73.47
2022-08-17	$73.43	$73.43	$73.43	$73.43	$73.43
2022-08-16	$74.42	$74.42	$74.42	$74.42	$74.42
2022-08-15	$74.51	$74.51	$74.51	$74.51	$74.51
2022-08-12	$74.28	$74.28	$74.28	$74.28	$74.28
2022-08-11	$72.89	$72.89	$72.89	$72.89	$72.89
2022-08-10	$73.29	$73.29	$73.29	$73.29	$73.29
2022-08-09	$71.19	$71.19	$71.19	$71.19	$71.19
2022-08-08	$72.01	$72.01	$72.01	$72.01	$72.01
2022-08-05	$72.10	$72.10	$72.10	$72.10	$72.10
2022-08-04	$72.33	$72.33	$72.33	$72.33	$72.33
2022-08-03	$71.89	$71.89	$71.89	$71.89	$71.89
2022-08-02	$84.19	$84.19	$84.19	$84.19	$70.11
2022-08-01	$84.35	$84.35	$84.35	$84.35	$70.24
2022-07-29	$84.52	$84.52	$84.52	$84.52	$70.38
2022-07-28	$82.64	$82.64	$82.64	$82.64	$68.82
2022-07-27	$81.36	$81.36	$81.36	$81.36	$67.75
2022-07-26	$78.16	$78.16	$78.16	$78.16	$65.09
2022-07-25	$80.14	$80.14	$80.14	$80.14	$66.73
2022-07-22	$80.59	$80.59	$80.59	$80.59	$67.11
2022-07-21	$82.60	$82.60	$82.60	$82.60	$68.78
2022-07-20	$81.19	$81.19	$81.19	$81.19	$67.61
2022-07-19	$79.60	$79.60	$79.60	$79.60	$66.29
2022-07-18	$77.15	$77.15	$77.15	$77.15	$64.25
2022-07-15	$77.59	$77.59	$77.59	$77.59	$64.61
2022-07-14	$75.92	$75.92	$75.92	$75.92	$63.22
2022-07-13	$76.07	$76.07	$76.07	$76.07	$63.35
2022-07-12	$76.27	$76.27	$76.27	$76.27	$63.51
2022-07-11	$77.55	$77.55	$77.55	$77.55	$64.58
2022-07-08	$79.34	$79.34	$79.34	$79.34	$66.07
2022-07-07	$79.39	$79.39	$79.39	$79.39	$66.11
2022-07-06	$77.71	$77.71	$77.71	$77.71	$64.71
2022-07-05	$77.23	$77.23	$77.23	$77.23	$64.31
2022-07-01	$75.56	$75.56	$75.56	$75.56	$62.92
2022-06-30	$74.67	$74.67	$74.67	$74.67	$62.18
2022-06-29	$75.98	$75.98	$75.98	$75.98	$63.27
2022-06-28	$75.84	$75.84	$75.84	$75.84	$63.15
2022-06-27	$78.52	$78.52	$78.52	$78.52	$65.39
2022-06-24	$79.49	$79.49	$79.49	$79.49	$66.19
2022-06-23	$76.65	$76.65	$76.65	$76.65	$63.83
2022-06-22	$75.03	$75.03	$75.03	$75.03	$62.48
2022-06-21	$75.10	$75.10	$75.10	$75.10	$62.54
2022-06-17	$73.17	$73.17	$73.17	$73.17	$60.93
2022-06-16	$72.19	$72.19	$72.19	$72.19	$60.11
2022-06-15	$75.41	$75.41	$75.41	$75.41	$62.80
2022-06-14	$73.14	$73.14	$73.14	$73.14	$60.91
2022-06-13	$73.07	$73.07	$73.07	$73.07	$60.85
2022-06-10	$76.84	$76.84	$76.84	$76.84	$63.99
2022-06-09	$80.03	$80.03	$80.03	$80.03	$66.64
2022-06-08	$82.50	$82.50	$82.50	$82.50	$68.70
2022-06-07	$82.85	$82.85	$82.85	$82.85	$68.99
2022-06-06	$82.11	$82.11	$82.11	$82.11	$68.38
2022-06-03	$81.71	$81.71	$81.71	$81.71	$68.04
2022-06-02	$83.96	$83.96	$83.96	$83.96	$69.92
2022-06-01	$81.38	$81.38	$81.38	$81.38	$67.77
2022-05-31	$81.94	$81.94	$81.94	$81.94	$68.23
2022-05-27	$82.19	$82.19	$82.19	$82.19	$68.44
2022-05-26	$79.50	$79.50	$79.50	$79.50	$66.20
2022-05-25	$77.29	$77.29	$77.29	$77.29	$64.36
2022-05-24	$75.88	$75.88	$75.88	$75.88	$63.19
2022-05-23	$78.50	$78.50	$78.50	$78.50	$65.37
2022-05-20	$77.39	$77.39	$77.39	$77.39	$64.44
2022-05-19	$77.65	$77.65	$77.65	$77.65	$64.66
2022-05-18	$77.25	$77.25	$77.25	$77.25	$64.33
2022-05-17	$81.05	$81.05	$81.05	$81.05	$67.49
2022-05-16	$78.86	$78.86	$78.86	$78.86	$65.67
2022-05-13	$80.27	$80.27	$80.27	$80.27	$66.84
2022-05-12	$76.81	$76.81	$76.81	$76.81	$63.96
2022-05-11	$76.60	$76.60	$76.60	$76.60	$63.79
2022-05-10	$78.89	$78.89	$78.89	$78.89	$65.69
2022-05-09	$78.26	$78.26	$78.26	$78.26	$65.17
2022-05-06	$82.55	$82.55	$82.55	$82.55	$68.74
2022-05-05	$84.01	$84.01	$84.01	$84.01	$69.96
2022-05-04	$88.75	$88.75	$88.75	$88.75	$73.90
2022-05-03	$85.98	$85.98	$85.98	$85.98	$71.60
2022-05-02	$86.25	$86.25	$86.25	$86.25	$71.82
2022-04-29	$85.07	$85.07	$85.07	$85.07	$70.84
2022-04-28	$89.50	$89.50	$89.50	$89.50	$74.53
2022-04-27	$86.32	$86.32	$86.32	$86.32	$71.88
2022-04-26	$86.20	$86.20	$86.20	$86.20	$71.78
2022-04-25	$89.84	$89.84	$89.84	$89.84	$74.81
2022-04-22	$88.51	$88.51	$88.51	$88.51	$73.70
2022-04-21	$91.36	$91.36	$91.36	$91.36	$76.08
2022-04-20	$94.06	$94.06	$94.06	$94.06	$78.33
2022-04-19	$95.99	$95.99	$95.99	$95.99	$79.93
2022-04-18	$93.72	$93.72	$93.72	$93.72	$78.04
2022-04-14	$94.07	$94.07	$94.07	$94.07	$78.33
2022-04-13	$96.03	$96.03	$96.03	$96.03	$79.97
2022-04-12	$93.86	$93.86	$93.86	$93.86	$78.16
2022-04-11	$94.46	$94.46	$94.46	$94.46	$78.66
2022-04-08	$96.39	$96.39	$96.39	$96.39	$80.27
2022-04-07	$97.85	$97.85	$97.85	$97.85	$81.48
2022-04-06	$98.01	$98.01	$98.01	$98.01	$81.62
2022-04-05	$100.83	$100.83	$100.83	$100.83	$83.96
2022-04-04	$103.30	$103.30	$103.30	$103.30	$86.02
2022-04-01	$101.08	$101.08	$101.08	$101.08	$84.17
2022-03-31	$100.82	$100.82	$100.82	$100.82	$83.96
2022-03-30	$102.71	$102.71	$102.71	$102.71	$85.53
2022-03-29	$104.13	$104.13	$104.13	$104.13	$86.71
2022-03-28	$101.55	$101.55	$101.55	$101.55	$84.56
2022-03-25	$99.96	$99.96	$99.96	$99.96	$83.24
2022-03-24	$100.73	$100.73	$100.73	$100.73	$83.88
2022-03-23	$98.82	$98.82	$98.82	$98.82	$82.29
2022-03-22	$100.07	$100.07	$100.07	$100.07	$83.33
2022-03-21	$97.88	$97.88	$97.88	$97.88	$81.51
2022-03-18	$98.68	$98.68	$98.68	$98.68	$82.17
2022-03-17	$96.05	$96.05	$96.05	$96.05	$79.98
2022-03-16	$94.49	$94.49	$94.49	$94.49	$78.68
2022-03-15	$90.28	$90.28	$90.28	$90.28	$75.18
2022-03-14	$87.52	$87.52	$87.52	$87.52	$72.88
2022-03-11	$89.64	$89.64	$89.64	$89.64	$74.65
2022-03-10	$91.99	$91.99	$91.99	$91.99	$76.60
2022-03-09	$92.85	$92.85	$92.85	$92.85	$77.32
2022-03-08	$88.84	$88.84	$88.84	$88.84	$73.98
2022-03-07	$89.23	$89.23	$89.23	$89.23	$74.30
2022-03-04	$93.92	$93.92	$93.92	$93.92	$78.21
2022-03-03	$96.43	$96.43	$96.43	$96.43	$80.30
2022-03-02	$98.74	$98.74	$98.74	$98.74	$82.22
2022-03-01	$98.08	$98.08	$98.08	$98.08	$81.67
2022-02-28	$100.30	$100.30	$100.30	$100.30	$83.52
2022-02-25	$99.63	$99.63	$99.63	$99.63	$82.96
2022-02-24	$97.98	$97.98	$97.98	$97.98	$81.59
2022-02-23	$94.15	$94.15	$94.15	$94.15	$78.40
2022-02-22	$97.00	$97.00	$97.00	$97.00	$80.77
2022-02-18	$98.58	$98.58	$98.58	$98.58	$82.09
2022-02-17	$99.94	$99.94	$99.94	$99.94	$83.22
2022-02-16	$103.08	$103.08	$103.08	$103.08	$85.84
2022-02-15	$103.45	$103.45	$103.45	$103.45	$86.15
2022-02-14	$100.84	$100.84	$100.84	$100.84	$83.97
2022-02-11	$100.69	$100.69	$100.69	$100.69	$83.85
2022-02-10	$104.26	$104.26	$104.26	$104.26	$86.82
2022-02-09	$106.06	$106.06	$106.06	$106.06	$88.32
2022-02-08	$103.31	$103.31	$103.31	$103.31	$86.03
2022-02-07	$102.04	$102.04	$102.04	$102.04	$84.97
2022-02-04	$103.00	$103.00	$103.00	$103.00	$85.77
2022-02-03	$100.01	$100.01	$100.01	$100.01	$83.28
2022-02-02	$105.55	$105.55	$105.55	$105.55	$87.89
2022-02-01	$105.76	$105.76	$105.76	$105.76	$88.07
2022-01-31	$104.32	$104.32	$104.32	$104.32	$86.87
2022-01-28	$100.37	$100.37	$100.37	$100.37	$83.58
2022-01-27	$96.86	$96.86	$96.86	$96.86	$80.66
2022-01-26	$97.88	$97.88	$97.88	$97.88	$81.51
2022-01-25	$98.08	$98.08	$98.08	$98.08	$81.67
2022-01-24	$101.03	$101.03	$101.03	$101.03	$84.13
2022-01-21	$100.60	$100.60	$100.60	$100.60	$83.77
2022-01-20	$104.21	$104.21	$104.21	$104.21	$86.78
2022-01-19	$105.54	$105.54	$105.54	$105.54	$87.89
2022-01-18	$106.52	$106.52	$106.52	$106.52	$88.70
2022-01-14	$109.51	$109.51	$109.51	$109.51	$91.19
2022-01-13	$109.13	$109.13	$109.13	$109.13	$90.88
2022-01-12	$112.80	$112.80	$112.80	$112.80	$93.93
2022-01-11	$112.53	$112.53	$112.53	$112.53	$93.71
2022-01-10	$110.56	$110.56	$110.56	$110.56	$92.07
2022-01-07	$111.13	$111.13	$111.13	$111.13	$92.54
2022-01-06	$112.19	$112.19	$112.19	$112.19	$93.42
2022-01-05	$112.59	$112.59	$112.59	$112.59	$93.76
2022-01-04	$117.50	$117.50	$117.50	$117.50	$97.85
2022-01-03	$119.32	$119.32	$119.32	$119.32	$99.36
2021-12-31	$119.05	$119.05	$119.05	$119.05	$99.14
2021-12-30	$119.98	$119.98	$119.98	$119.98	$99.91
2021-12-29	$119.50	$119.50	$119.50	$119.50	$99.51
2021-12-28	$120.16	$120.16	$120.16	$120.16	$100.06
2021-12-27	$121.05	$121.05	$121.05	$121.05	$100.80
2021-12-23	$119.16	$119.16	$119.16	$119.16	$99.23
2021-12-22	$118.49	$118.49	$118.49	$118.49	$98.67
2021-12-21	$117.52	$117.52	$117.52	$117.52	$97.86
2021-12-20	$113.90	$113.90	$113.90	$113.90	$94.85
2021-12-17	$116.03	$116.03	$116.03	$116.03	$96.62
2021-12-16	$116.87	$116.87	$116.87	$116.87	$97.32
2021-12-15	$119.78	$119.78	$119.78	$119.78	$99.74
2021-12-14	$117.73	$117.73	$117.73	$117.73	$98.04
2021-12-13	$119.56	$119.56	$119.56	$119.56	$99.56
2021-12-10	$120.78	$120.78	$120.78	$120.78	$100.58
2021-12-09	$120.61	$120.61	$120.61	$120.61	$100.44
2021-12-08	$122.58	$122.58	$122.58	$122.58	$102.08
2021-12-07	$121.04	$121.04	$121.04	$121.04	$100.79
2021-12-06	$117.81	$117.81	$117.81	$117.81	$98.10
2021-12-03	$115.70	$115.70	$115.70	$115.70	$96.35
2021-12-02	$118.13	$118.13	$118.13	$118.13	$98.37
2021-12-01	$117.22	$117.22	$117.22	$117.22	$97.61
2021-11-30	$120.11	$120.11	$120.11	$120.11	$100.02
2021-11-29	$122.78	$122.78	$122.78	$122.78	$102.24
2021-11-26	$120.62	$120.62	$120.62	$120.62	$100.44
2021-11-24	$123.18	$123.18	$123.18	$123.18	$102.58
2021-11-23	$122.74	$122.74	$122.74	$122.74	$102.21
2021-11-22	$123.48	$123.48	$123.48	$123.48	$102.83
2021-11-19	$126.85	$126.85	$126.85	$126.85	$105.63
2021-11-18	$126.49	$126.49	$126.49	$126.49	$105.33
2021-11-17	$127.62	$127.62	$127.62	$127.62	$106.27
2021-11-16	$130.19	$130.19	$130.19	$130.19	$108.41
2021-11-15	$128.03	$128.03	$128.03	$128.03	$106.61
2021-11-12	$126.57	$126.57	$126.57	$126.57	$105.40
2021-11-11	$124.23	$124.23	$124.23	$124.23	$103.45
2021-11-10	$122.41	$122.41	$122.41	$122.41	$101.93
2021-11-09	$123.09	$123.09	$123.09	$123.09	$102.50
2021-11-08	$122.83	$122.83	$122.83	$122.83	$102.28
2021-11-05	$122.57	$122.57	$122.57	$122.57	$102.07
2021-11-04	$121.44	$121.44	$121.44	$121.44	$101.13
2021-11-03	$120.41	$120.41	$120.41	$120.41	$100.27
2021-11-02	$119.53	$119.53	$119.53	$119.53	$99.54
2021-11-01	$120.09	$120.09	$120.09	$120.09	$100.00
2021-10-29	$120.20	$120.20	$120.20	$120.20	$100.09
2021-10-28	$119.93	$119.93	$119.93	$119.93	$99.87
2021-10-27	$118.60	$118.60	$118.60	$118.60	$98.76
2021-10-26	$118.68	$118.68	$118.68	$118.68	$98.83
2021-10-25	$118.73	$118.73	$118.73	$118.73	$98.87
2021-10-22	$118.46	$118.46	$118.46	$118.46	$98.65
2021-10-21	$120.47	$120.47	$120.47	$120.47	$100.32
2021-10-20	$119.46	$119.46	$119.46	$119.46	$99.48
2021-10-19	$119.90	$119.90	$119.90	$119.90	$99.84
2021-10-18	$119.03	$119.03	$119.03	$119.03	$99.12
2021-10-15	$118.00	$118.00	$118.00	$118.00	$98.26
2021-10-14	$116.99	$116.99	$116.99	$116.99	$97.42
2021-10-13	$115.29	$115.29	$115.29	$115.29	$96.01
2021-10-12	$114.02	$114.02	$114.02	$114.02	$94.95
2021-10-11	$113.87	$113.87	$113.87	$113.87	$94.82
2021-10-08	$114.95	$114.95	$114.95	$114.95	$95.72
2021-10-07	$115.47	$115.47	$115.47	$115.47	$96.16
2021-10-06	$114.17	$114.17	$114.17	$114.17	$95.07
2021-10-05	$113.50	$113.50	$113.50	$113.50	$94.51
2021-10-04	$112.06	$112.06	$112.06	$112.06	$93.32
2021-10-01	$114.92	$114.92	$114.92	$114.92	$95.70
2021-09-30	$113.63	$113.63	$113.63	$113.63	$94.62
2021-09-29	$113.92	$113.92	$113.92	$113.92	$94.86
2021-09-28	$114.34	$114.34	$114.34	$114.34	$95.21
2021-09-27	$118.09	$118.09	$118.09	$118.09	$98.34
2021-09-24	$119.12	$119.12	$119.12	$119.12	$99.19
2021-09-23	$118.93	$118.93	$118.93	$118.93	$99.04
2021-09-22	$117.71	$117.71	$117.71	$117.71	$98.02
2021-09-21	$116.68	$116.68	$116.68	$116.68	$97.16
2021-09-20	$116.39	$116.39	$116.39	$116.39	$96.92
2021-09-17	$118.66	$118.66	$118.66	$118.66	$98.81
2021-09-16	$119.73	$119.73	$119.73	$119.73	$99.70
2021-09-15	$119.50	$119.50	$119.50	$119.50	$99.51
2021-09-14	$118.77	$118.77	$118.77	$118.77	$98.90
2021-09-13	$119.08	$119.08	$119.08	$119.08	$99.16
2021-09-10	$119.43	$119.43	$119.43	$119.43	$99.45
2021-09-09	$120.32	$120.32	$120.32	$120.32	$100.19
2021-09-08	$120.88	$120.88	$120.88	$120.88	$100.66
2021-09-07	$121.53	$121.53	$121.53	$121.53	$101.20
2021-09-03	$121.06	$121.06	$121.06	$121.06	$100.81
2021-09-02	$120.52	$120.52	$120.52	$120.52	$100.36
2021-09-01	$120.67	$120.67	$120.67	$120.67	$100.49
2021-08-31	$120.22	$120.22	$120.22	$120.22	$100.11
2021-08-30	$120.39	$120.39	$120.39	$120.39	$100.25
2021-08-27	$119.30	$119.30	$119.30	$119.30	$99.34
2021-08-26	$118.20	$118.20	$118.20	$118.20	$98.43
2021-08-25	$119.03	$119.03	$119.03	$119.03	$99.12
2021-08-24	$118.81	$118.81	$118.81	$118.81	$98.94
2021-08-23	$118.12	$118.12	$118.12	$118.12	$98.36
2021-08-20	$116.55	$116.55	$116.55	$116.55	$97.05
2021-08-19	$115.72	$115.72	$115.72	$115.72	$96.36
2021-08-18	$115.59	$115.59	$115.59	$115.59	$96.26
2021-08-17	$116.30	$116.30	$116.30	$116.30	$96.85
2021-08-16	$117.18	$117.18	$117.18	$117.18	$97.58
2021-08-13	$117.35	$117.35	$117.35	$117.35	$97.72
2021-08-12	$117.18	$117.18	$117.18	$117.18	$97.58
2021-08-11	$116.76	$116.76	$116.76	$116.76	$97.23
2021-08-10	$116.95	$116.95	$116.95	$116.95	$97.39
2021-08-09	$117.79	$117.79	$117.79	$117.79	$98.09
2021-08-06	$117.81	$117.81	$117.81	$117.81	$98.10
2021-08-05	$118.15	$118.15	$118.15	$118.15	$98.39
2021-08-04	$117.13	$117.13	$117.13	$117.13	$97.54
2021-08-03	$116.65	$116.65	$116.65	$116.65	$97.14
2021-08-02	$125.90	$125.90	$125.90	$125.90	$96.91
2021-07-30	$126.33	$126.33	$126.33	$126.33	$97.24
2021-07-29	$127.87	$127.87	$127.87	$127.87	$98.43
2021-07-28	$128.02	$128.02	$128.02	$128.02	$98.54
2021-07-27	$127.41	$127.41	$127.41	$127.41	$98.07
2021-07-26	$128.76	$128.76	$128.76	$128.76	$99.11
2021-07-23	$129.01	$129.01	$129.01	$129.01	$99.30
2021-07-22	$126.72	$126.72	$126.72	$126.72	$97.54
2021-07-21	$125.88	$125.88	$125.88	$125.88	$96.89
2021-07-20	$124.66	$124.66	$124.66	$124.66	$95.96
2021-07-19	$122.78	$122.78	$122.78	$122.78	$94.51
2021-07-16	$124.37	$124.37	$124.37	$124.37	$95.73
2021-07-15	$125.23	$125.23	$125.23	$125.23	$96.39
2021-07-14	$126.22	$126.22	$126.22	$126.22	$97.16
2021-07-13	$126.37	$126.37	$126.37	$126.37	$97.27
2021-07-12	$126.29	$126.29	$126.29	$126.29	$97.21
2021-07-09	$126.27	$126.27	$126.27	$126.27	$97.19
2021-07-08	$125.10	$125.10	$125.10	$125.10	$96.29
2021-07-07	$126.20	$126.20	$126.20	$126.20	$97.14
2021-07-06	$126.33	$126.33	$126.33	$126.33	$97.24
2021-07-02	$125.65	$125.65	$125.65	$125.65	$96.72
2021-07-01	$124.35	$124.35	$124.35	$124.35	$95.72
2021-06-30	$123.97	$123.97	$123.97	$123.97	$95.42
2021-06-29	$124.38	$124.38	$124.38	$124.38	$95.74
2021-06-28	$124.08	$124.08	$124.08	$124.08	$95.51
2021-06-25	$123.46	$123.46	$123.46	$123.46	$95.03
2021-06-24	$123.53	$123.53	$123.53	$123.53	$95.09
2021-06-23	$122.88	$122.88	$122.88	$122.88	$94.59
2021-06-22	$122.87	$122.87	$122.87	$122.87	$94.58
2021-06-21	$121.82	$121.82	$121.82	$121.82	$93.77
2021-06-18	$120.94	$120.94	$120.94	$120.94	$93.09
2021-06-17	$119.14	$119.14	$119.14	$119.14	$91.71
2021-06-16	$117.57	$117.57	$117.57	$117.57	$90.50
2021-06-15	$117.90	$117.90	$117.90	$117.90	$90.75
2021-06-14	$118.44	$118.44	$118.44	$118.44	$91.17
2021-06-11	$117.68	$117.68	$117.68	$117.68	$90.58
2021-06-10	$117.39	$117.39	$117.39	$117.39	$90.36
2021-06-09	$116.13	$116.13	$116.13	$116.13	$89.39
2021-06-08	$116.32	$116.32	$116.32	$116.32	$89.54
2021-06-07	$115.96	$115.96	$115.96	$115.96	$89.26
2021-06-04	$115.73	$115.73	$115.73	$115.73	$89.08
2021-06-03	$114.44	$114.44	$114.44	$114.44	$88.09
2021-06-02	$115.83	$115.83	$115.83	$115.83	$89.16
2021-06-01	$115.72	$115.72	$115.72	$115.72	$89.07
2021-05-28	$115.69	$115.69	$115.69	$115.69	$89.05
2021-05-27	$115.69	$115.69	$115.69	$115.69	$89.05
2021-05-26	$115.69	$115.69	$115.69	$115.69	$89.05
2021-05-25	$115.40	$115.40	$115.40	$115.40	$88.83
2021-05-24	$115.36	$115.36	$115.36	$115.36	$88.80
2021-05-21	$113.56	$113.56	$113.56	$113.56	$87.41
2021-05-20	$114.01	$114.01	$114.01	$114.01	$87.76
2021-05-19	$112.19	$112.19	$112.19	$112.19	$86.36
2021-05-18	$112.08	$112.08	$112.08	$112.08	$86.27
2021-05-17	$112.49	$112.49	$112.49	$112.49	$86.59
2021-05-14	$112.94	$112.94	$112.94	$112.94	$86.93
2021-05-13	$110.36	$110.36	$110.36	$110.36	$84.95
2021-05-12	$109.91	$109.91	$109.91	$109.91	$84.60
2021-05-11	$112.67	$112.67	$112.67	$112.67	$86.73
2021-05-10	$112.65	$112.65	$112.65	$112.65	$86.71
2021-05-07	$115.27	$115.27	$115.27	$115.27	$88.73
2021-05-06	$114.49	$114.49	$114.49	$114.49	$88.13
2021-05-05	$114.29	$114.29	$114.29	$114.29	$87.97
2021-05-04	$115.03	$115.03	$115.03	$115.03	$88.54
2021-05-03	$116.97	$116.97	$116.97	$116.97	$90.04
2021-04-30	$117.65	$117.65	$117.65	$117.65	$90.56
2021-04-29	$118.73	$118.73	$118.73	$118.73	$91.39
2021-04-28	$118.33	$118.33	$118.33	$118.33	$91.08
2021-04-27	$118.19	$118.19	$118.19	$118.19	$90.98
2021-04-26	$118.27	$118.27	$118.27	$118.27	$91.04
2021-04-23	$117.54	$117.54	$117.54	$117.54	$90.47
2021-04-22	$115.79	$115.79	$115.79	$115.79	$89.13
2021-04-21	$116.39	$116.39	$116.39	$116.39	$89.59
2021-04-20	$115.29	$115.29	$115.29	$115.29	$88.74
2021-04-19	$116.49	$116.49	$116.49	$116.49	$89.67
2021-04-16	$117.30	$117.30	$117.30	$117.30	$90.29
2021-04-15	$117.51	$117.51	$117.51	$117.51	$90.45
2021-04-14	$115.74	$115.74	$115.74	$115.74	$89.09
2021-04-13	$116.78	$116.78	$116.78	$116.78	$89.89
2021-04-12	$116.17	$116.17	$116.17	$116.17	$89.42
2021-04-09	$116.51	$116.51	$116.51	$116.51	$89.68
2021-04-08	$115.57	$115.57	$115.57	$115.57	$88.96
2021-04-07	$114.25	$114.25	$114.25	$114.25	$87.94
2021-04-06	$114.00	$114.00	$114.00	$114.00	$87.75
2021-04-05	$113.65	$113.65	$113.65	$113.65	$87.48
2021-04-01	$112.06	$112.06	$112.06	$112.06	$86.26
2021-03-31	$110.07	$110.07	$110.07	$110.07	$84.72
2021-03-30	$108.82	$108.82	$108.82	$108.82	$83.76
2021-03-29	$109.16	$109.16	$109.16	$109.16	$84.02
2021-03-26	$109.44	$109.44	$109.44	$109.44	$84.24
2021-03-25	$107.93	$107.93	$107.93	$107.93	$83.08
2021-03-24	$108.18	$108.18	$108.18	$108.18	$83.27
2021-03-23	$109.90	$109.90	$109.90	$109.90	$84.59
2021-03-22	$110.64	$110.64	$110.64	$110.64	$85.16
2021-03-19	$109.57	$109.57	$109.57	$109.57	$84.34
2021-03-18	$109.15	$109.15	$109.15	$109.15	$84.02
2021-03-17	$111.96	$111.96	$111.96	$111.96	$86.18
2021-03-16	$111.72	$111.72	$111.72	$111.72	$86.00
2021-03-15	$111.66	$111.66	$111.66	$111.66	$85.95
2021-03-12	$111.13	$111.13	$111.13	$111.13	$85.54
2021-03-11	$111.73	$111.73	$111.73	$111.73	$86.00
2021-03-10	$109.07	$109.07	$109.07	$109.07	$83.96
2021-03-09	$109.30	$109.30	$109.30	$109.30	$84.13
2021-03-08	$106.36	$106.36	$106.36	$106.36	$81.87
2021-03-05	$108.54	$108.54	$108.54	$108.54	$83.55
2021-03-04	$106.92	$106.92	$106.92	$106.92	$82.30
2021-03-03	$108.73	$108.73	$108.73	$108.73	$83.69
2021-03-02	$111.39	$111.39	$111.39	$111.39	$85.74
2021-03-01	$112.74	$112.74	$112.74	$112.74	$86.78
2021-02-26	$110.19	$110.19	$110.19	$110.19	$84.82
2021-02-25	$109.62	$109.62	$109.62	$109.62	$84.38
2021-02-24	$113.33	$113.33	$113.33	$113.33	$87.23
2021-02-23	$112.42	$112.42	$112.42	$112.42	$86.53
2021-02-22	$112.20	$112.20	$112.20	$112.20	$86.36
2021-02-19	$114.40	$114.40	$114.40	$114.40	$88.06
2021-02-18	$114.82	$114.82	$114.82	$114.82	$88.38
2021-02-17	$115.21	$115.21	$115.21	$115.21	$88.68
2021-02-16	$115.64	$115.64	$115.64	$115.64	$89.01
2021-02-12	$115.83	$115.83	$115.83	$115.83	$89.16
2021-02-11	$115.59	$115.59	$115.59	$115.59	$88.97
2021-02-10	$115.19	$115.19	$115.19	$115.19	$88.67
2021-02-09	$114.86	$114.86	$114.86	$114.86	$88.41
2021-02-08	$114.53	$114.53	$114.53	$114.53	$88.16
2021-02-05	$114.12	$114.12	$114.12	$114.12	$87.84
2021-02-04	$113.42	$113.42	$113.42	$113.42	$87.30
2021-02-03	$112.28	$112.28	$112.28	$112.28	$86.43
2021-02-02	$112.05	$112.05	$112.05	$112.05	$86.25
2021-02-01	$110.52	$110.52	$110.52	$110.52	$85.07
2021-01-29	$107.85	$107.85	$107.85	$107.85	$83.02
2021-01-28	$109.71	$109.71	$109.71	$109.71	$84.45
2021-01-27	$107.94	$107.94	$107.94	$107.94	$83.09
2021-01-26	$111.11	$111.11	$111.11	$111.11	$85.53
2021-01-25	$111.20	$111.20	$111.20	$111.20	$85.59
2021-01-22	$111.00	$111.00	$111.00	$111.00	$85.44
2021-01-21	$111.52	$111.52	$111.52	$111.52	$85.84
2021-01-20	$110.72	$110.72	$110.72	$110.72	$85.23
2021-01-19	$107.97	$107.97	$107.97	$107.97	$83.11
2021-01-15	$105.22	$105.22	$105.22	$105.22	$80.99
2021-01-14	$105.96	$105.96	$105.96	$105.96	$81.56
2021-01-13	$106.96	$106.96	$106.96	$106.96	$82.33
2021-01-12	$106.34	$106.34	$106.34	$106.34	$81.85
2021-01-11	$106.55	$106.55	$106.55	$106.55	$82.02
2021-01-08	$107.77	$107.77	$107.77	$107.77	$82.95
2021-01-07	$106.87	$106.87	$106.87	$106.87	$82.26
2021-01-06	$104.76	$104.76	$104.76	$104.76	$80.64
2021-01-05	$106.17	$106.17	$106.17	$106.17	$81.72
2021-01-04	$105.32	$105.32	$105.32	$105.32	$81.07
2020-12-31	$107.26	$107.26	$107.26	$107.26	$82.56
2020-12-30	$107.04	$107.04	$107.04	$107.04	$82.39
2020-12-29	$107.16	$107.16	$107.16	$107.16	$82.49
2020-12-28	$106.94	$106.94	$106.94	$106.94	$82.32
2020-12-24	$106.31	$106.31	$106.31	$106.31	$81.83
2020-12-23	$106.49	$106.49	$106.49	$106.49	$81.97
2020-12-22	$106.98	$106.98	$106.98	$106.98	$82.35
2020-12-21	$106.82	$106.82	$106.82	$106.82	$82.22
2020-12-18	$107.01	$107.01	$107.01	$107.01	$82.37
2020-12-17	$107.12	$107.12	$107.12	$107.12	$82.45
2020-12-16	$106.09	$106.09	$106.09	$106.09	$81.66
2020-12-15	$105.07	$105.07	$105.07	$105.07	$80.88
2020-12-14	$104.21	$104.21	$104.21	$104.21	$80.21
2020-12-11	$104.37	$104.37	$104.37	$104.37	$80.34
2020-12-10	$104.68	$104.68	$104.68	$104.68	$80.58
2020-12-09	$103.79	$103.79	$103.79	$103.79	$79.89
2020-12-08	$105.41	$105.41	$105.41	$105.41	$81.14
2020-12-07	$104.95	$104.95	$104.95	$104.95	$80.78
2020-12-04	$104.64	$104.64	$104.64	$104.64	$80.55
2020-12-03	$103.72	$103.72	$103.72	$103.72	$79.84
2020-12-02	$104.03	$104.03	$104.03	$104.03	$80.08
2020-12-01	$104.13	$104.13	$104.13	$104.13	$80.15
2020-11-30	$102.94	$102.94	$102.94	$102.94	$79.24
2020-11-27	$103.21	$103.21	$103.21	$103.21	$79.44
2020-11-25	$102.49	$102.49	$102.49	$102.49	$78.89
2020-11-24	$102.09	$102.09	$102.09	$102.09	$78.58
2020-11-23	$100.80	$100.80	$100.80	$100.80	$77.59
2020-11-20	$100.52	$100.52	$100.52	$100.52	$77.37
2020-11-19	$101.03	$101.03	$101.03	$101.03	$77.77
2020-11-18	$100.29	$100.29	$100.29	$100.29	$77.20
2020-11-17	$101.00	$101.00	$101.00	$101.00	$77.74
2020-11-16	$101.20	$101.20	$101.20	$101.20	$77.90
2020-11-13	$100.67	$100.67	$100.67	$100.67	$77.49
2020-11-12	$99.82	$99.82	$99.82	$99.82	$76.84
2020-11-11	$100.35	$100.35	$100.35	$100.35	$77.24
2020-11-10	$98.85	$98.85	$98.85	$98.85	$76.09
2020-11-09	$101.00	$101.00	$101.00	$101.00	$77.74
2020-11-06	$101.90	$101.90	$101.90	$101.90	$78.44
2020-11-05	$101.55	$101.55	$101.55	$101.55	$78.17
2020-11-04	$99.30	$99.30	$99.30	$99.30	$76.43
2020-11-03	$95.07	$95.07	$95.07	$95.07	$73.18
2020-11-02	$93.64	$93.64	$93.64	$93.64	$72.08
2020-10-30	$93.15	$93.15	$93.15	$93.15	$71.70
2020-10-29	$95.62	$95.62	$95.62	$95.62	$73.60
2020-10-28	$94.45	$94.45	$94.45	$94.45	$72.70
2020-10-27	$98.21	$98.21	$98.21	$98.21	$75.60
2020-10-26	$97.51	$97.51	$97.51	$97.51	$75.06
2020-10-23	$99.46	$99.46	$99.46	$99.46	$76.56
2020-10-22	$98.52	$98.52	$98.52	$98.52	$75.83
2020-10-21	$98.45	$98.45	$98.45	$98.45	$75.78
2020-10-20	$98.21	$98.21	$98.21	$98.21	$75.60
2020-10-19	$97.75	$97.75	$97.75	$97.75	$75.24
2020-10-16	$99.27	$99.27	$99.27	$99.27	$76.41
2020-10-15	$99.47	$99.47	$99.47	$99.47	$76.57
2020-10-14	$99.99	$99.99	$99.99	$99.99	$76.97
2020-10-13	$101.12	$101.12	$101.12	$101.12	$77.84
2020-10-12	$101.09	$101.09	$101.09	$101.09	$77.81
2020-10-09	$99.19	$99.19	$99.19	$99.19	$76.35
2020-10-08	$97.80	$97.80	$97.80	$97.80	$75.28
2020-10-07	$97.39	$97.39	$97.39	$97.39	$74.96
2020-10-06	$95.58	$95.58	$95.58	$95.58	$73.57
2020-10-05	$97.03	$97.03	$97.03	$97.03	$74.69
2020-10-02	$95.19	$95.19	$95.19	$95.19	$73.27
2020-10-01	$96.93	$96.93	$96.93	$96.93	$74.61
2020-09-30	$95.63	$95.63	$95.63	$95.63	$73.61
2020-09-29	$94.82	$94.82	$94.82	$94.82	$72.99
2020-09-28	$94.88	$94.88	$94.88	$94.88	$73.03
2020-09-25	$93.31	$93.31	$93.31	$93.31	$71.82
2020-09-24	$91.48	$91.48	$91.48	$91.48	$70.42
2020-09-23	$91.12	$91.12	$91.12	$91.12	$70.14
2020-09-22	$93.51	$93.51	$93.51	$93.51	$71.98
2020-09-21	$91.60	$91.60	$91.60	$91.60	$70.51
2020-09-18	$91.91	$91.91	$91.91	$91.91	$70.75
2020-09-17	$93.08	$93.08	$93.08	$93.08	$71.65
2020-09-16	$94.18	$94.18	$94.18	$94.18	$72.49
2020-09-15	$95.20	$95.20	$95.20	$95.20	$73.28
2020-09-14	$94.23	$94.23	$94.23	$94.23	$72.53
2020-09-11	$93.12	$93.12	$93.12	$93.12	$71.68
2020-09-10	$93.73	$93.73	$93.73	$93.73	$72.15
2020-09-09	$95.56	$95.56	$95.56	$95.56	$73.56
2020-09-08	$93.36	$93.36	$93.36	$93.36	$71.86
2020-09-04	$96.58	$96.58	$96.58	$96.58	$74.34
2020-09-03	$98.37	$98.37	$98.37	$98.37	$75.72
2020-09-02	$102.96	$102.96	$102.96	$102.96	$79.25
2020-09-01	$101.83	$101.83	$101.83	$101.83	$78.38
2020-08-31	$100.17	$100.17	$100.17	$100.17	$77.10
2020-08-28	$100.16	$100.16	$100.16	$100.16	$77.10
2020-08-27	$99.26	$99.26	$99.26	$99.26	$76.40
2020-08-26	$99.53	$99.53	$99.53	$99.53	$76.61
2020-08-25	$97.11	$97.11	$97.11	$97.11	$74.75
2020-08-24	$96.04	$96.04	$96.04	$96.04	$73.93
2020-08-21	$95.28	$95.28	$95.28	$95.28	$73.34
2020-08-20	$95.03	$95.03	$95.03	$95.03	$73.15
2020-08-19	$94.06	$94.06	$94.06	$94.06	$72.40
2020-08-18	$94.52	$94.52	$94.52	$94.52	$72.76
2020-08-17	$93.75	$93.75	$93.75	$93.75	$72.16
2020-08-14	$93.07	$93.07	$93.07	$93.07	$71.64
2020-08-13	$93.32	$93.32	$93.32	$93.32	$71.83
2020-08-12	$92.91	$92.91	$92.91	$92.91	$71.52
2020-08-11	$91.33	$91.33	$91.33	$91.33	$70.30
2020-08-10	$92.44	$92.44	$92.44	$92.44	$71.15
2020-08-07	$93.09	$93.09	$93.09	$93.09	$71.65
2020-08-06	$94.13	$94.13	$94.13	$94.13	$72.46
2020-08-05	$93.00	$93.00	$93.00	$93.00	$71.59
2020-08-04	$92.06	$92.06	$92.06	$92.06	$70.86
2020-08-03	$95.41	$95.41	$95.41	$95.41	$70.78
2020-07-31	$94.47	$94.47	$94.47	$94.47	$70.08
2020-07-30	$93.60	$93.60	$93.60	$93.60	$69.44
2020-07-29	$93.72	$93.72	$93.72	$93.72	$69.52
2020-07-28	$92.18	$92.18	$92.18	$92.18	$68.38
2020-07-27	$93.03	$93.03	$93.03	$93.03	$69.01
2020-07-24	$92.04	$92.04	$92.04	$92.04	$68.28
2020-07-23	$92.46	$92.46	$92.46	$92.46	$68.59
2020-07-22	$94.41	$94.41	$94.41	$94.41	$70.04
2020-07-21	$93.97	$93.97	$93.97	$93.97	$69.71
2020-07-20	$94.75	$94.75	$94.75	$94.75	$70.29
2020-07-17	$92.34	$92.34	$92.34	$92.34	$68.50
2020-07-16	$92.08	$92.08	$92.08	$92.08	$68.31
2020-07-15	$92.79	$92.79	$92.79	$92.79	$68.83
2020-07-14	$92.30	$92.30	$92.30	$92.30	$68.47
2020-07-13	$91.53	$91.53	$91.53	$91.53	$67.90
2020-07-10	$93.64	$93.64	$93.64	$93.64	$69.46
2020-07-09	$93.07	$93.07	$93.07	$93.07	$69.04
2020-07-08	$92.88	$92.88	$92.88	$92.88	$68.90
2020-07-07	$91.20	$91.20	$91.20	$91.20	$67.65
2020-07-06	$92.15	$92.15	$92.15	$92.15	$68.36
2020-07-02	$90.27	$90.27	$90.27	$90.27	$66.96
2020-07-01	$89.93	$89.93	$89.93	$89.93	$66.71
2020-06-30	$88.47	$88.47	$88.47	$88.47	$65.63
2020-06-29	$86.93	$86.93	$86.93	$86.93	$64.49
2020-06-26	$86.06	$86.06	$86.06	$86.06	$63.84
2020-06-25	$88.48	$88.48	$88.48	$88.48	$65.64
2020-06-24	$87.52	$87.52	$87.52	$87.52	$64.92
2020-06-23	$89.95	$89.95	$89.95	$89.95	$66.73
2020-06-22	$89.22	$89.22	$89.22	$89.22	$66.19
2020-06-19	$88.02	$88.02	$88.02	$88.02	$65.30
2020-06-18	$88.36	$88.36	$88.36	$88.36	$65.55
2020-06-17	$87.98	$87.98	$87.98	$87.98	$65.27
2020-06-16	$87.74	$87.74	$87.74	$87.74	$65.09
2020-06-15	$86.20	$86.20	$86.20	$86.20	$63.95
2020-06-12	$85.40	$85.40	$85.40	$85.40	$63.35
2020-06-11	$84.52	$84.52	$84.52	$84.52	$62.70
2020-06-10	$89.22	$89.22	$89.22	$89.22	$66.19
2020-06-09	$88.75	$88.75	$88.75	$88.75	$65.84
2020-06-08	$88.64	$88.64	$88.64	$88.64	$65.76
2020-06-05	$88.09	$88.09	$88.09	$88.09	$65.35
2020-06-04	$86.26	$86.26	$86.26	$86.26	$63.99
2020-06-03	$87.15	$87.15	$87.15	$87.15	$64.65
2020-06-02	$86.49	$86.49	$86.49	$86.49	$64.16
2020-06-01	$85.76	$85.76	$85.76	$85.76	$63.62
2020-05-29	$85.19	$85.19	$85.19	$85.19	$63.20
2020-05-28	$84.27	$84.27	$84.27	$84.27	$62.51
2020-05-27	$84.24	$84.24	$84.24	$84.24	$62.49
2020-05-26	$83.93	$83.93	$83.93	$83.93	$62.26
2020-05-22	$83.60	$83.60	$83.60	$83.60	$62.02
2020-05-21	$83.37	$83.37	$83.37	$83.37	$61.85
2020-05-20	$84.02	$84.02	$84.02	$84.02	$62.33
2020-05-19	$82.43	$82.43	$82.43	$82.43	$61.15
2020-05-18	$82.56	$82.56	$82.56	$82.56	$61.25
2020-05-15	$80.59	$80.59	$80.59	$80.59	$59.78
2020-05-14	$79.72	$79.72	$79.72	$79.72	$59.14
2020-05-13	$78.79	$78.79	$78.79	$78.79	$58.45
2020-05-12	$80.01	$80.01	$80.01	$80.01	$59.35
2020-05-11	$81.61	$81.61	$81.61	$81.61	$60.54
2020-05-08	$81.09	$81.09	$81.09	$81.09	$60.15
2020-05-07	$80.06	$80.06	$80.06	$80.06	$59.39
2020-05-06	$78.85	$78.85	$78.85	$78.85	$58.49
2020-05-05	$78.71	$78.71	$78.71	$78.71	$58.39
2020-05-04	$77.63	$77.63	$77.63	$77.63	$57.59
2020-05-01	$76.86	$76.86	$76.86	$76.86	$57.02
2020-04-30	$79.25	$79.25	$79.25	$79.25	$58.79
2020-04-29	$79.35	$79.35	$79.35	$79.35	$58.86
2020-04-28	$76.50	$76.50	$76.50	$76.50	$56.75
2020-04-27	$77.51	$77.51	$77.51	$77.51	$57.50
2020-04-24	$76.69	$76.69	$76.69	$76.69	$56.89
2020-04-23	$75.82	$75.82	$75.82	$75.82	$56.25
2020-04-22	$75.70	$75.70	$75.70	$75.70	$56.16
2020-04-21	$73.57	$73.57	$73.57	$73.57	$54.58
2020-04-20	$76.19	$76.19	$76.19	$76.19	$56.52
2020-04-17	$77.19	$77.19	$77.19	$77.19	$57.26
2020-04-16	$75.76	$75.76	$75.76	$75.76	$56.20
2020-04-15	$74.88	$74.88	$74.88	$74.88	$55.55
2020-04-14	$75.76	$75.76	$75.76	$75.76	$56.20
2020-04-13	$73.20	$73.20	$73.20	$73.20	$54.30
2020-04-09	$73.23	$73.23	$73.23	$73.23	$54.32
2020-04-08	$72.82	$72.82	$72.82	$72.82	$54.02
2020-04-07	$70.51	$70.51	$70.51	$70.51	$52.31
2020-04-06	$70.60	$70.60	$70.60	$70.60	$52.37
2020-04-03	$65.43	$65.43	$65.43	$65.43	$48.54
2020-04-02	$66.69	$66.69	$66.69	$66.69	$49.47
2020-04-01	$66.09	$66.09	$66.09	$66.09	$49.03
2020-03-31	$69.30	$69.30	$69.30	$69.30	$51.41
2020-03-30	$69.92	$69.92	$69.92	$69.92	$51.87
2020-03-27	$67.74	$67.74	$67.74	$67.74	$50.25
2020-03-26	$70.78	$70.78	$70.78	$70.78	$52.51
2020-03-25	$67.32	$67.32	$67.32	$67.32	$49.94
2020-03-24	$66.37	$66.37	$66.37	$66.37	$49.24
2020-03-23	$60.52	$60.52	$60.52	$60.52	$44.90
2020-03-20	$61.43	$61.43	$61.43	$61.43	$45.57
2020-03-19	$63.11	$63.11	$63.11	$63.11	$46.82
2020-03-18	$61.73	$61.73	$61.73	$61.73	$45.79
2020-03-17	$65.08	$65.08	$65.08	$65.08	$48.28
2020-03-16	$62.25	$62.25	$62.25	$62.25	$46.18
2020-03-13	$71.10	$71.10	$71.10	$71.10	$52.74
2020-03-12	$65.74	$65.74	$65.74	$65.74	$48.77
2020-03-11	$72.62	$72.62	$72.62	$72.62	$53.87
2020-03-10	$76.28	$76.28	$76.28	$76.28	$56.59
2020-03-09	$72.44	$72.44	$72.44	$72.44	$53.74
2020-03-06	$77.87	$77.87	$77.87	$77.87	$57.77
2020-03-05	$79.35	$79.35	$79.35	$79.35	$58.86
2020-03-04	$82.08	$82.08	$82.08	$82.08	$60.89
2020-03-03	$78.94	$78.94	$78.94	$78.94	$58.56
2020-03-02	$81.39	$81.39	$81.39	$81.39	$60.38
2020-02-28	$78.31	$78.31	$78.31	$78.31	$58.09
2020-02-27	$78.18	$78.18	$78.18	$78.18	$58.00
2020-02-26	$81.38	$81.38	$81.38	$81.38	$60.37
2020-02-25	$81.38	$81.38	$81.38	$81.38	$60.37
2020-02-24	$83.80	$83.80	$83.80	$83.80	$62.17
2020-02-21	$87.34	$87.34	$87.34	$87.34	$64.79
2020-02-20	$88.82	$88.82	$88.82	$88.82	$65.89
2020-02-19	$89.50	$89.50	$89.50	$89.50	$66.39
2020-02-18	$88.95	$88.95	$88.95	$88.95	$65.99
2020-02-14	$88.72	$88.72	$88.72	$88.72	$65.82
2020-02-13	$88.41	$88.41	$88.41	$88.41	$65.59
2020-02-12	$88.43	$88.43	$88.43	$88.43	$65.60
2020-02-11	$87.53	$87.53	$87.53	$87.53	$64.93
2020-02-10	$87.56	$87.56	$87.56	$87.56	$64.95
2020-02-07	$86.53	$86.53	$86.53	$86.53	$64.19
2020-02-06	$86.96	$86.96	$86.96	$86.96	$64.51
2020-02-05	$86.58	$86.58	$86.58	$86.58	$64.23
2020-02-04	$86.48	$86.48	$86.48	$86.48	$64.15
2020-02-03	$84.71	$84.71	$84.71	$84.71	$62.84
2020-01-31	$83.44	$83.44	$83.44	$83.44	$61.90
2020-01-30	$84.71	$84.71	$84.71	$84.71	$62.84
2020-01-29	$84.58	$84.58	$84.58	$84.58	$62.74
2020-01-28	$84.31	$84.31	$84.31	$84.31	$62.54
2020-01-27	$83.20	$83.20	$83.20	$83.20	$61.72
2020-01-24	$84.90	$84.90	$84.90	$84.90	$62.98
2020-01-23	$85.72	$85.72	$85.72	$85.72	$63.59
2020-01-22	$85.55	$85.55	$85.55	$85.55	$63.46
2020-01-21	$85.56	$85.56	$85.56	$85.56	$63.47
2020-01-17	$85.80	$85.80	$85.80	$85.80	$63.65
2020-01-16	$85.48	$85.48	$85.48	$85.48	$63.41
2020-01-15	$84.70	$84.70	$84.70	$84.70	$62.83
2020-01-14	$84.44	$84.44	$84.44	$84.44	$62.64
2020-01-13	$84.83	$84.83	$84.83	$84.83	$62.93
2020-01-10	$84.03	$84.03	$84.03	$84.03	$62.34
2020-01-09	$84.12	$84.12	$84.12	$84.12	$62.40
2020-01-08	$83.49	$83.49	$83.49	$83.49	$61.94
2020-01-07	$82.82	$82.82	$82.82	$82.82	$61.44
2020-01-06	$82.89	$82.89	$82.89	$82.89	$61.49
2020-01-03	$82.23	$82.23	$82.23	$82.23	$61.00
2020-01-02	$82.84	$82.84	$82.84	$82.84	$61.45
2019-12-31	$81.43	$81.43	$81.43	$81.43	$60.41
2019-12-30	$81.32	$81.32	$81.32	$81.32	$60.33
2019-12-27	$82.08	$82.08	$82.08	$82.08	$60.89
2019-12-26	$81.99	$81.99	$81.99	$81.99	$60.82
2019-12-24	$81.31	$81.31	$81.31	$81.31	$60.32
2019-12-23	$81.39	$81.39	$81.39	$81.39	$60.38
2019-12-20	$81.14	$81.14	$81.14	$81.14	$60.19
2019-12-19	$80.86	$80.86	$80.86	$80.86	$59.98
2019-12-18	$80.32	$80.32	$80.32	$80.32	$59.58
2019-12-17	$80.05	$80.05	$80.05	$80.05	$59.38
2019-12-16	$80.03	$80.03	$80.03	$80.03	$59.37
2019-12-13	$79.43	$79.43	$79.43	$79.43	$58.92
2019-12-12	$79.19	$79.19	$79.19	$79.19	$58.75
2019-12-11	$78.79	$78.79	$78.79	$78.79	$58.45
2019-12-10	$78.41	$78.41	$78.41	$78.41	$58.17
2019-12-09	$78.64	$78.64	$78.64	$78.64	$58.34
2019-12-06	$88.28	$88.28	$88.28	$88.28	$53.12
2019-12-05	$87.56	$87.56	$87.56	$87.56	$52.68
2019-12-04	$87.36	$87.36	$87.36	$87.36	$52.56
2019-12-03	$87.32	$87.32	$87.32	$87.32	$52.54
2019-12-02	$87.76	$87.76	$87.76	$87.76	$52.80
2019-11-29	$88.80	$88.80	$88.80	$88.80	$53.43
2019-11-27	$89.18	$89.18	$89.18	$89.18	$53.66
2019-11-26	$88.72	$88.72	$88.72	$88.72	$53.38
2019-11-25	$88.64	$88.64	$88.64	$88.64	$53.33
2019-11-22	$87.49	$87.49	$87.49	$87.49	$52.64
2019-11-21	$87.31	$87.31	$87.31	$87.31	$52.53
2019-11-20	$87.42	$87.42	$87.42	$87.42	$52.60
2019-11-19	$87.64	$87.64	$87.64	$87.64	$52.73
2019-11-18	$87.29	$87.29	$87.29	$87.29	$52.52
2019-11-15	$87.10	$87.10	$87.10	$87.10	$52.41
2019-11-14	$86.29	$86.29	$86.29	$86.29	$51.92
2019-11-13	$86.04	$86.04	$86.04	$86.04	$51.77
2019-11-12	$86.11	$86.11	$86.11	$86.11	$51.81
2019-11-11	$85.79	$85.79	$85.79	$85.79	$51.62
2019-11-08	$85.78	$85.78	$85.78	$85.78	$51.61
2019-11-07	$85.52	$85.52	$85.52	$85.52	$51.45
2019-11-06	$85.13	$85.13	$85.13	$85.13	$51.22
2019-11-05	$85.26	$85.26	$85.26	$85.26	$51.30
2019-11-04	$85.58	$85.58	$85.58	$85.58	$51.49
2019-11-01	$85.29	$85.29	$85.29	$85.29	$51.32
2019-10-31	$84.37	$84.37	$84.37	$84.37	$50.76
2019-10-30	$84.65	$84.65	$84.65	$84.65	$50.93
2019-10-29	$84.11	$84.11	$84.11	$84.11	$50.61
2019-10-28	$84.27	$84.27	$84.27	$84.27	$50.70
2019-10-25	$83.56	$83.56	$83.56	$83.56	$50.28
2019-10-24	$83.38	$83.38	$83.38	$83.38	$50.17
2019-10-23	$82.60	$82.60	$82.60	$82.60	$49.70
2019-10-22	$82.26	$82.26	$82.26	$82.26	$49.49
2019-10-21	$83.18	$83.18	$83.18	$83.18	$50.05
2019-10-18	$82.71	$82.71	$82.71	$82.71	$49.76
2019-10-17	$83.75	$83.75	$83.75	$83.75	$50.39
2019-10-16	$83.60	$83.60	$83.60	$83.60	$50.30
2019-10-15	$83.88	$83.88	$83.88	$83.88	$50.47
2019-10-14	$82.77	$82.77	$82.77	$82.77	$49.80
2019-10-11	$82.86	$82.86	$82.86	$82.86	$49.85
2019-10-10	$81.77	$81.77	$81.77	$81.77	$49.20
2019-10-09	$81.43	$81.43	$81.43	$81.43	$48.99
2019-10-08	$80.56	$80.56	$80.56	$80.56	$48.47
2019-10-07	$81.90	$81.90	$81.90	$81.90	$49.28
2019-10-04	$82.23	$82.23	$82.23	$82.23	$49.48
2019-10-03	$81.29	$81.29	$81.29	$81.29	$48.91
2019-10-02	$80.42	$80.42	$80.42	$80.42	$48.39
2019-10-01	$81.65	$81.65	$81.65	$81.65	$49.13
2019-09-30	$82.60	$82.60	$82.60	$82.60	$49.70
2019-09-27	$82.09	$82.09	$82.09	$82.09	$49.39
2019-09-26	$83.07	$83.07	$83.07	$83.07	$49.98
2019-09-25	$83.47	$83.47	$83.47	$83.47	$50.22
2019-09-24	$82.78	$82.78	$82.78	$82.78	$49.81
2019-09-23	$83.77	$83.77	$83.77	$83.77	$50.40
2019-09-20	$84.03	$84.03	$84.03	$84.03	$50.56
2019-09-19	$84.71	$84.71	$84.71	$84.71	$50.97
2019-09-18	$84.52	$84.52	$84.52	$84.52	$50.85
2019-09-17	$84.69	$84.69	$84.69	$84.69	$50.96
2019-09-16	$84.28	$84.28	$84.28	$84.28	$50.71
2019-09-13	$84.50	$84.50	$84.50	$84.50	$50.84
2019-09-12	$84.58	$84.58	$84.58	$84.58	$50.89
2019-09-11	$84.16	$84.16	$84.16	$84.16	$50.64
2019-09-10	$83.60	$83.60	$83.60	$83.60	$50.30
2019-09-09	$84.07	$84.07	$84.07	$84.07	$50.58
2019-09-06	$84.63	$84.63	$84.63	$84.63	$50.92
2019-09-05	$84.77	$84.77	$84.77	$84.77	$51.00
2019-09-04	$83.54	$83.54	$83.54	$83.54	$50.26
2019-09-03	$82.60	$82.60	$82.60	$82.60	$49.70
2019-08-30	$83.43	$83.43	$83.43	$83.43	$50.20
2019-08-29	$83.41	$83.41	$83.41	$83.41	$50.19
2019-08-28	$82.29	$82.29	$82.29	$82.29	$49.51
2019-08-27	$82.00	$82.00	$82.00	$82.00	$49.34
2019-08-26	$82.24	$82.24	$82.24	$82.24	$49.48
2019-08-23	$81.49	$81.49	$81.49	$81.49	$49.03
2019-08-22	$83.42	$83.42	$83.42	$83.42	$50.19
2019-08-21	$83.78	$83.78	$83.78	$83.78	$50.41
2019-08-20	$83.09	$83.09	$83.09	$83.09	$49.99
2019-08-19	$83.65	$83.65	$83.65	$83.65	$50.33
2019-08-16	$82.73	$82.73	$82.73	$82.73	$49.78
2019-08-15	$81.65	$81.65	$81.65	$81.65	$49.13
2019-08-14	$81.16	$81.16	$81.16	$81.16	$48.83
2019-08-13	$83.73	$83.73	$83.73	$83.73	$50.38
2019-08-12	$82.38	$82.38	$82.38	$82.38	$49.57
2019-08-09	$83.46	$83.46	$83.46	$83.46	$50.22
2019-08-08	$84.15	$84.15	$84.15	$84.15	$50.63
2019-08-07	$82.30	$82.30	$82.30	$82.30	$49.52
2019-08-06	$81.92	$81.92	$81.92	$81.92	$49.29
2019-08-05	$80.69	$80.69	$80.69	$80.69	$48.55
2019-08-02	$83.50	$83.50	$83.50	$83.50	$50.24
2019-08-01	$94.96	$94.96	$94.96	$94.96	$50.88
2019-07-31	$95.53	$95.53	$95.53	$95.53	$51.18
2019-07-30	$96.69	$96.69	$96.69	$96.69	$51.80
2019-07-29	$97.19	$97.19	$97.19	$97.19	$52.07
2019-07-26	$97.78	$97.78	$97.78	$97.78	$52.39
2019-07-25	$96.90	$96.90	$96.90	$96.90	$51.91
2019-07-24	$97.64	$97.64	$97.64	$97.64	$52.31
2019-07-23	$97.24	$97.24	$97.24	$97.24	$52.10
2019-07-22	$96.75	$96.75	$96.75	$96.75	$51.83
2019-07-19	$96.27	$96.27	$96.27	$96.27	$51.58
2019-07-18	$96.82	$96.82	$96.82	$96.82	$51.87
2019-07-17	$96.94	$96.94	$96.94	$96.94	$51.94
2019-07-16	$97.23	$97.23	$97.23	$97.23	$52.09
2019-07-15	$97.49	$97.49	$97.49	$97.49	$52.23
2019-07-12	$97.44	$97.44	$97.44	$97.44	$52.20
2019-07-11	$96.93	$96.93	$96.93	$96.93	$51.93
2019-07-10	$96.45	$96.45	$96.45	$96.45	$51.67
2019-07-09	$95.85	$95.85	$95.85	$95.85	$51.35
2019-07-08	$95.37	$95.37	$95.37	$95.37	$51.10
2019-07-05	$95.88	$95.88	$95.88	$95.88	$51.37
2019-07-03	$96.03	$96.03	$96.03	$96.03	$51.45
2019-07-02	$95.22	$95.22	$95.22	$95.22	$51.01
2019-07-01	$94.77	$94.77	$94.77	$94.77	$50.77
2019-06-28	$93.90	$93.90	$93.90	$93.90	$50.31
2019-06-27	$93.43	$93.43	$93.43	$93.43	$50.06
2019-06-26	$93.01	$93.01	$93.01	$93.01	$49.83
2019-06-25	$92.94	$92.94	$92.94	$92.94	$49.79
2019-06-24	$94.35	$94.35	$94.35	$94.35	$50.55
2019-06-21	$94.48	$94.48	$94.48	$94.48	$50.62
2019-06-20	$94.59	$94.59	$94.59	$94.59	$50.68
2019-06-19	$93.57	$93.57	$93.57	$93.57	$50.13
2019-06-18	$93.21	$93.21	$93.21	$93.21	$49.94
2019-06-17	$92.13	$92.13	$92.13	$92.13	$49.36
2019-06-14	$91.53	$91.53	$91.53	$91.53	$49.04
2019-06-13	$91.80	$91.80	$91.80	$91.80	$49.18
2019-06-12	$91.31	$91.31	$91.31	$91.31	$48.92
2019-06-11	$91.67	$91.67	$91.67	$91.67	$49.11
2019-06-10	$91.84	$91.84	$91.84	$91.84	$49.20
2019-06-07	$91.07	$91.07	$91.07	$91.07	$48.79
2019-06-06	$89.68	$89.68	$89.68	$89.68	$48.05
2019-06-05	$89.29	$89.29	$89.29	$89.29	$47.84
2019-06-04	$88.51	$88.51	$88.51	$88.51	$47.42
2019-06-03	$86.49	$86.49	$86.49	$86.49	$46.34
2019-05-31	$88.31	$88.31	$88.31	$88.31	$47.31
2019-05-30	$89.58	$89.58	$89.58	$89.58	$47.99
2019-05-29	$89.31	$89.31	$89.31	$89.31	$47.85
2019-05-28	$90.11	$90.11	$90.11	$90.11	$48.28
2019-05-24	$90.23	$90.23	$90.23	$90.23	$48.34
2019-05-23	$90.06	$90.06	$90.06	$90.06	$48.25
2019-05-22	$91.47	$91.47	$91.47	$91.47	$49.01
2019-05-21	$91.55	$91.55	$91.55	$91.55	$49.05
2019-05-20	$90.71	$90.71	$90.71	$90.71	$48.60
2019-05-17	$91.64	$91.64	$91.64	$91.64	$49.10
2019-05-16	$92.42	$92.42	$92.42	$92.42	$49.51
2019-05-15	$91.34	$91.34	$91.34	$91.34	$48.94
2019-05-14	$90.34	$90.34	$90.34	$90.34	$48.40
2019-05-13	$89.47	$89.47	$89.47	$89.47	$47.93
2019-05-10	$92.08	$92.08	$92.08	$92.08	$49.33
2019-05-09	$91.94	$91.94	$91.94	$91.94	$49.26
2019-05-08	$92.30	$92.30	$92.30	$92.30	$49.45
2019-05-07	$92.16	$92.16	$92.16	$92.16	$49.38
2019-05-06	$93.84	$93.84	$93.84	$93.84	$50.28
2019-05-03	$94.26	$94.26	$94.26	$94.26	$50.50
2019-05-02	$93.15	$93.15	$93.15	$93.15	$49.91
2019-05-01	$93.46	$93.46	$93.46	$93.46	$50.07
2019-04-30	$94.27	$94.27	$94.27	$94.27	$50.51
2019-04-29	$94.72	$94.72	$94.72	$94.72	$50.75
2019-04-26	$94.51	$94.51	$94.51	$94.51	$50.63
2019-04-25	$93.99	$93.99	$93.99	$93.99	$50.36
2019-04-24	$93.34	$93.34	$93.34	$93.34	$50.01
2019-04-23	$93.65	$93.65	$93.65	$93.65	$50.17
2019-04-22	$92.60	$92.60	$92.60	$92.60	$49.61
2019-04-18	$92.29	$92.29	$92.29	$92.29	$49.45
2019-04-17	$92.07	$92.07	$92.07	$92.07	$49.33
2019-04-16	$92.59	$92.59	$92.59	$92.59	$49.61
2019-04-15	$92.83	$92.83	$92.83	$92.83	$49.73
2019-04-12	$92.86	$92.86	$92.86	$92.86	$49.75
2019-04-11	$92.49	$92.49	$92.49	$92.49	$49.55
2019-04-10	$92.69	$92.69	$92.69	$92.69	$49.66
2019-04-09	$92.36	$92.36	$92.36	$92.36	$49.48
2019-04-08	$92.56	$92.56	$92.56	$92.56	$49.59
2019-04-05	$92.59	$92.59	$92.59	$92.59	$49.61
2019-04-04	$92.22	$92.22	$92.22	$92.22	$49.41
2019-04-03	$92.15	$92.15	$92.15	$92.15	$49.37
2019-04-02	$91.91	$91.91	$91.91	$91.91	$49.24
2019-04-01	$91.65	$91.65	$91.65	$91.65	$49.10
2019-03-29	$90.47	$90.47	$90.47	$90.47	$48.47
2019-03-28	$89.66	$89.66	$89.66	$89.66	$48.04
2019-03-27	$89.33	$89.33	$89.33	$89.33	$47.86
2019-03-26	$89.94	$89.94	$89.94	$89.94	$48.19
2019-03-25	$89.57	$89.57	$89.57	$89.57	$47.99
2019-03-22	$89.53	$89.53	$89.53	$89.53	$47.97
2019-03-21	$91.58	$91.58	$91.58	$91.58	$49.06
2019-03-20	$90.54	$90.54	$90.54	$90.54	$48.51
2019-03-19	$90.38	$90.38	$90.38	$90.38	$48.42
2019-03-18	$90.09	$90.09	$90.09	$90.09	$48.27
2019-03-15	$89.82	$89.82	$89.82	$89.82	$48.12
2019-03-14	$89.48	$89.48	$89.48	$89.48	$47.94
2019-03-13	$89.64	$89.64	$89.64	$89.64	$48.03
2019-03-12	$88.96	$88.96	$88.96	$88.96	$47.66
2019-03-11	$88.88	$88.88	$88.88	$88.88	$47.62
2019-03-08	$87.57	$87.57	$87.57	$87.57	$46.92
2019-03-07	$87.65	$87.65	$87.65	$87.65	$46.96
2019-03-06	$88.61	$88.61	$88.61	$88.61	$47.47
2019-03-05	$89.17	$89.17	$89.17	$89.17	$47.77
2019-03-04	$88.96	$88.96	$88.96	$88.96	$47.66
2019-03-01	$89.48	$89.48	$89.48	$89.48	$47.94
2019-02-28	$88.71	$88.71	$88.71	$88.71	$47.53
2019-02-27	$89.23	$89.23	$89.23	$89.23	$47.81
2019-02-26	$89.35	$89.35	$89.35	$89.35	$47.87
2019-02-25	$89.15	$89.15	$89.15	$89.15	$47.76
2019-02-22	$88.99	$88.99	$88.99	$88.99	$47.68
2019-02-21	$88.04	$88.04	$88.04	$88.04	$47.17
2019-02-20	$88.44	$88.44	$88.44	$88.44	$47.38
2019-02-19	$88.47	$88.47	$88.47	$88.47	$47.40
2019-02-15	$88.34	$88.34	$88.34	$88.34	$47.33
2019-02-14	$87.65	$87.65	$87.65	$87.65	$46.96
2019-02-13	$87.77	$87.77	$87.77	$87.77	$47.02
2019-02-12	$87.69	$87.69	$87.69	$87.69	$46.98
2019-02-11	$86.43	$86.43	$86.43	$86.43	$46.31
2019-02-08	$86.51	$86.51	$86.51	$86.51	$46.35
2019-02-07	$86.40	$86.40	$86.40	$86.40	$46.29
2019-02-06	$87.33	$87.33	$87.33	$87.33	$46.79
2019-02-05	$87.81	$87.81	$87.81	$87.81	$47.04
2019-02-04	$87.12	$87.12	$87.12	$87.12	$46.68
2019-02-01	$86.39	$86.39	$86.39	$86.39	$46.28
2019-01-31	$86.56	$86.56	$86.56	$86.56	$46.38
2019-01-30	$85.39	$85.39	$85.39	$85.39	$45.75
2019-01-29	$83.19	$83.19	$83.19	$83.19	$44.57
2019-01-28	$83.82	$83.82	$83.82	$83.82	$44.91
2019-01-25	$84.75	$84.75	$84.75	$84.75	$45.41
2019-01-24	$83.71	$83.71	$83.71	$83.71	$44.85
2019-01-23	$83.38	$83.38	$83.38	$83.38	$44.67
2019-01-22	$83.30	$83.30	$83.30	$83.30	$44.63
2019-01-18	$84.63	$84.63	$84.63	$84.63	$45.34
2019-01-17	$83.77	$83.77	$83.77	$83.77	$44.88
2019-01-16	$83.11	$83.11	$83.11	$83.11	$44.53
2019-01-15	$82.81	$82.81	$82.81	$82.81	$44.37
2019-01-14	$81.39	$81.39	$81.39	$81.39	$43.61
2019-01-11	$82.00	$82.00	$82.00	$82.00	$43.93
2019-01-10	$82.16	$82.16	$82.16	$82.16	$44.02
2019-01-09	$81.81	$81.81	$81.81	$81.81	$43.83
2019-01-08	$81.05	$81.05	$81.05	$81.05	$43.42
2019-01-07	$80.07	$80.07	$80.07	$80.07	$42.90
2019-01-04	$79.15	$79.15	$79.15	$79.15	$42.41
2019-01-03	$75.99	$75.99	$75.99	$75.99	$40.71
2019-01-02	$78.08	$78.08	$78.08	$78.08	$41.83
2018-12-31	$78.04	$78.04	$78.04	$78.04	$41.81
2018-12-28	$77.31	$77.31	$77.31	$77.31	$41.42
2018-12-27	$77.40	$77.40	$77.40	$77.40	$41.47
2018-12-26	$76.80	$76.80	$76.80	$76.80	$41.15
2018-12-24	$72.64	$72.64	$72.64	$72.64	$38.92
2018-12-21	$74.23	$74.23	$74.23	$74.23	$39.77
2018-12-20	$76.31	$76.31	$76.31	$76.31	$40.88
2018-12-19	$77.74	$77.74	$77.74	$77.74	$41.65
2018-12-18	$79.10	$79.10	$79.10	$79.10	$42.38
2018-12-17	$78.87	$78.87	$78.87	$78.87	$42.26
2018-12-14	$80.95	$80.95	$80.95	$80.95	$43.37
2018-12-13	$82.70	$82.70	$82.70	$82.70	$44.31
2018-12-12	$82.84	$82.84	$82.84	$82.84	$44.38
2018-12-11	$82.05	$82.05	$82.05	$82.05	$43.96
2018-12-10	$81.98	$81.98	$81.98	$81.98	$43.92
2018-12-07	$81.49	$81.49	$81.49	$81.49	$43.66
2018-12-06	$83.83	$83.83	$83.83	$83.83	$44.91
2018-12-04	$83.58	$83.58	$83.58	$83.58	$44.78
2018-12-03	$86.59	$86.59	$86.59	$86.59	$46.39
2018-11-30	$85.08	$85.08	$85.08	$85.08	$45.58
2018-11-29	$84.23	$84.23	$84.23	$84.23	$45.13
2018-11-28	$84.38	$84.38	$84.38	$84.38	$45.21
2018-11-27	$81.75	$81.75	$81.75	$81.75	$43.80
2018-11-26	$81.66	$81.66	$81.66	$81.66	$43.75
2018-11-23	$79.69	$79.69	$79.69	$79.69	$42.69
2018-11-21	$80.17	$80.17	$80.17	$80.17	$42.95
2018-11-20	$79.46	$79.46	$79.46	$79.46	$42.57
2018-11-19	$80.51	$80.51	$80.51	$80.51	$43.13
2018-11-16	$83.16	$83.16	$83.16	$83.16	$44.55
2018-11-15	$83.57	$83.57	$83.57	$83.57	$44.77
2018-11-14	$82.41	$82.41	$82.41	$82.41	$44.15
2018-11-13	$82.93	$82.93	$82.93	$82.93	$44.43
2018-11-12	$82.92	$82.92	$82.92	$82.92	$44.42
2018-11-09	$85.12	$85.12	$85.12	$85.12	$45.60
2018-11-08	$86.38	$86.38	$86.38	$86.38	$46.28
2018-11-07	$86.89	$86.89	$86.89	$86.89	$46.55
2018-11-06	$84.41	$84.41	$84.41	$84.41	$45.22
2018-11-05	$83.79	$83.79	$83.79	$83.79	$44.89
2018-11-02	$83.94	$83.94	$83.94	$83.94	$44.97
2018-11-01	$84.32	$84.32	$84.32	$84.32	$45.18
2018-10-31	$82.93	$82.93	$82.93	$82.93	$44.43
2018-10-30	$81.01	$81.01	$81.01	$81.01	$43.40
2018-10-29	$80.20	$80.20	$80.20	$80.20	$42.97
2018-10-26	$81.59	$81.59	$81.59	$81.59	$43.71
2018-10-25	$83.50	$83.50	$83.50	$83.50	$44.74
2018-10-24	$81.13	$81.13	$81.13	$81.13	$43.47
2018-10-23	$84.29	$84.29	$84.29	$84.29	$45.16
2018-10-22	$84.84	$84.84	$84.84	$84.84	$45.45
2018-10-19	$84.63	$84.63	$84.63	$84.63	$45.34
2018-10-18	$84.98	$84.98	$84.98	$84.98	$45.53
2018-10-17	$86.69	$86.69	$86.69	$86.69	$46.44
2018-10-16	$86.66	$86.66	$86.66	$86.66	$46.43
2018-10-15	$84.15	$84.15	$84.15	$84.15	$45.08
2018-10-12	$85.10	$85.10	$85.10	$85.10	$45.59
2018-10-11	$83.06	$83.06	$83.06	$83.06	$44.50
2018-10-10	$84.19	$84.19	$84.19	$84.19	$45.11
2018-10-09	$87.81	$87.81	$87.81	$87.81	$47.04
2018-10-08	$87.82	$87.82	$87.82	$87.82	$47.05
2018-10-05	$88.68	$88.68	$88.68	$88.68	$47.51
2018-10-04	$89.37	$89.37	$89.37	$89.37	$47.88
2018-10-03	$90.95	$90.95	$90.95	$90.95	$48.73
2018-10-02	$90.86	$90.86	$90.86	$90.86	$48.68
2018-10-01	$91.35	$91.35	$91.35	$91.35	$48.94
2018-09-28	$90.89	$90.89	$90.89	$90.89	$48.69
2018-09-27	$91.15	$91.15	$91.15	$91.15	$48.83
2018-09-26	$90.73	$90.73	$90.73	$90.73	$48.61
2018-09-25	$90.79	$90.79	$90.79	$90.79	$48.64
2018-09-24	$90.53	$90.53	$90.53	$90.53	$48.50
2018-09-21	$90.47	$90.47	$90.47	$90.47	$48.47
2018-09-20	$90.69	$90.69	$90.69	$90.69	$48.59
2018-09-19	$89.96	$89.96	$89.96	$89.96	$48.20
2018-09-18	$89.93	$89.93	$89.93	$89.93	$48.18
2018-09-17	$89.27	$89.27	$89.27	$89.27	$47.83
2018-09-14	$90.38	$90.38	$90.38	$90.38	$48.42
2018-09-13	$90.37	$90.37	$90.37	$90.37	$48.42
2018-09-12	$89.81	$89.81	$89.81	$89.81	$48.12
2018-09-11	$89.50	$89.50	$89.50	$89.50	$47.95
2018-09-10	$88.86	$88.86	$88.86	$88.86	$47.61
2018-09-07	$88.85	$88.85	$88.85	$88.85	$47.60
2018-09-06	$89.11	$89.11	$89.11	$89.11	$47.74
2018-09-05	$89.37	$89.37	$89.37	$89.37	$47.88
2018-09-04	$90.72	$90.72	$90.72	$90.72	$48.60
2018-08-31	$91.05	$91.05	$91.05	$91.05	$48.78
2018-08-30	$91.12	$91.12	$91.12	$91.12	$48.82
2018-08-29	$91.71	$91.71	$91.71	$91.71	$49.13
2018-08-28	$90.88	$90.88	$90.88	$90.88	$48.69
2018-08-27	$90.85	$90.85	$90.85	$90.85	$48.67
2018-08-24	$89.96	$89.96	$89.96	$89.96	$48.20
2018-08-23	$89.22	$89.22	$89.22	$89.22	$47.80
2018-08-22	$89.41	$89.41	$89.41	$89.41	$47.90
2018-08-21	$89.08	$89.08	$89.08	$89.08	$47.73
2018-08-20	$88.95	$88.95	$88.95	$88.95	$47.66
2018-08-17	$88.73	$88.73	$88.73	$88.73	$47.54
2018-08-16	$88.76	$88.76	$88.76	$88.76	$47.55
2018-08-15	$88.32	$88.32	$88.32	$88.32	$47.32
2018-08-14	$89.39	$89.39	$89.39	$89.39	$47.89
2018-08-13	$89.04	$89.04	$89.04	$89.04	$47.70
2018-08-10	$89.36	$89.36	$89.36	$89.36	$47.88
2018-08-09	$89.98	$89.98	$89.98	$89.98	$48.21
2018-08-08	$89.97	$89.97	$89.97	$89.97	$48.20
2018-08-07	$89.95	$89.95	$89.95	$89.95	$48.19
2018-08-06	$89.35	$89.35	$89.35	$89.35	$47.87
2018-08-03	$88.90	$88.90	$88.90	$88.90	$47.63
2018-08-02	$105.05	$105.05	$105.05	$105.05	$47.65
2018-08-01	$104.03	$104.03	$104.03	$104.03	$47.19
2018-07-31	$104.04	$104.04	$104.04	$104.04	$47.19
2018-07-30	$103.52	$103.52	$103.52	$103.52	$46.95
2018-07-27	$105.44	$105.44	$105.44	$105.44	$47.83
2018-07-26	$106.62	$106.62	$106.62	$106.62	$48.36
2018-07-25	$108.21	$108.21	$108.21	$108.21	$49.08
2018-07-24	$106.76	$106.76	$106.76	$106.76	$48.42
2018-07-23	$106.42	$106.42	$106.42	$106.42	$48.27
2018-07-20	$106.37	$106.37	$106.37	$106.37	$48.25
2018-07-19	$106.25	$106.25	$106.25	$106.25	$48.19
2018-07-18	$107.07	$107.07	$107.07	$107.07	$48.56
2018-07-17	$106.88	$106.88	$106.88	$106.88	$48.48
2018-07-16	$106.12	$106.12	$106.12	$106.12	$48.13
2018-07-13	$106.32	$106.32	$106.32	$106.32	$48.22
2018-07-12	$106.23	$106.23	$106.23	$106.23	$48.18
2018-07-11	$104.85	$104.85	$104.85	$104.85	$47.56
2018-07-10	$105.13	$105.13	$105.13	$105.13	$47.68
2018-07-09	$104.92	$104.92	$104.92	$104.92	$47.59
2018-07-06	$103.95	$103.95	$103.95	$103.95	$47.15
2018-07-05	$102.93	$102.93	$102.93	$102.93	$46.69
2018-07-03	$101.95	$101.95	$101.95	$101.95	$46.24
2018-07-02	$102.92	$102.92	$102.92	$102.92	$46.68
2018-06-29	$102.39	$102.39	$102.39	$102.39	$46.44
2018-06-28	$102.13	$102.13	$102.13	$102.13	$46.32
2018-06-27	$101.06	$101.06	$101.06	$101.06	$45.84
2018-06-26	$102.50	$102.50	$102.50	$102.50	$46.49
2018-06-25	$102.07	$102.07	$102.07	$102.07	$46.30
2018-06-22	$104.33	$104.33	$104.33	$104.33	$47.32
2018-06-21	$104.69	$104.69	$104.69	$104.69	$47.49
2018-06-20	$105.55	$105.55	$105.55	$105.55	$47.88
2018-06-19	$104.92	$104.92	$104.92	$104.92	$47.59
2018-06-18	$105.58	$105.58	$105.58	$105.58	$47.89
2018-06-15	$105.36	$105.36	$105.36	$105.36	$47.79
2018-06-14	$105.51	$105.51	$105.51	$105.51	$47.86
2018-06-13	$104.61	$104.61	$104.61	$104.61	$47.45
2018-06-12	$104.76	$104.76	$104.76	$104.76	$47.52
2018-06-11	$104.28	$104.28	$104.28	$104.28	$47.30
2018-06-08	$104.01	$104.01	$104.01	$104.01	$47.18
2018-06-07	$103.73	$103.73	$103.73	$103.73	$47.05
2018-06-06	$104.65	$104.65	$104.65	$104.65	$47.47
2018-06-05	$103.57	$103.57	$103.57	$103.57	$46.98
2018-06-04	$103.20	$103.20	$103.20	$103.20	$46.81
2018-06-01	$102.42	$102.42	$102.42	$102.42	$46.46
2018-05-31	$101.10	$101.10	$101.10	$101.10	$45.86
2018-05-30	$101.39	$101.39	$101.39	$101.39	$45.99
2018-05-29	$100.36	$100.36	$100.36	$100.36	$45.52
2018-05-25	$101.34	$101.34	$101.34	$101.34	$45.97
2018-05-24	$101.25	$101.25	$101.25	$101.25	$45.92
2018-05-23	$101.36	$101.36	$101.36	$101.36	$45.97
2018-05-22	$100.72	$100.72	$100.72	$100.72	$45.68
2018-05-21	$101.29	$101.29	$101.29	$101.29	$45.94
2018-05-18	$100.51	$100.51	$100.51	$100.51	$45.59
2018-05-17	$100.67	$100.67	$100.67	$100.67	$45.66
2018-05-16	$100.77	$100.77	$100.77	$100.77	$45.71
2018-05-15	$100.41	$100.41	$100.41	$100.41	$45.54
2018-05-14	$101.21	$101.21	$101.21	$101.21	$45.91
2018-05-11	$101.12	$101.12	$101.12	$101.12	$45.87
2018-05-10	$101.62	$101.62	$101.62	$101.62	$46.09
2018-05-09	$101.01	$101.01	$101.01	$101.01	$45.82
2018-05-08	$99.98	$99.98	$99.98	$99.98	$45.35
2018-05-07	$100.15	$100.15	$100.15	$100.15	$45.43
2018-05-04	$99.31	$99.31	$99.31	$99.31	$45.04
2018-05-03	$98.04	$98.04	$98.04	$98.04	$44.47
2018-05-02	$97.99	$97.99	$97.99	$97.99	$44.45
2018-05-01	$98.51	$98.51	$98.51	$98.51	$44.68
2018-04-30	$97.93	$97.93	$97.93	$97.93	$44.42
2018-04-27	$98.46	$98.46	$98.46	$98.46	$44.66
2018-04-26	$98.20	$98.20	$98.20	$98.20	$44.54
2018-04-25	$96.45	$96.45	$96.45	$96.45	$43.75
2018-04-24	$96.52	$96.52	$96.52	$96.52	$43.78
2018-04-23	$98.45	$98.45	$98.45	$98.45	$44.65
2018-04-20	$98.69	$98.69	$98.69	$98.69	$44.76
2018-04-19	$99.54	$99.54	$99.54	$99.54	$45.15
2018-04-18	$100.10	$100.10	$100.10	$100.10	$45.40
2018-04-17	$99.68	$99.68	$99.68	$99.68	$45.21
2018-04-16	$97.66	$97.66	$97.66	$97.66	$44.30
2018-04-13	$96.93	$96.93	$96.93	$96.93	$43.97
2018-04-12	$97.39	$97.39	$97.39	$97.39	$44.17
2018-04-11	$96.45	$96.45	$96.45	$96.45	$43.75
2018-04-10	$97.18	$97.18	$97.18	$97.18	$44.08
2018-04-09	$95.32	$95.32	$95.32	$95.32	$43.24
2018-04-06	$94.95	$94.95	$94.95	$94.95	$43.07
2018-04-05	$97.30	$97.30	$97.30	$97.30	$44.13
2018-04-04	$96.36	$96.36	$96.36	$96.36	$43.71
2018-04-03	$95.44	$95.44	$95.44	$95.44	$43.29
2018-04-02	$94.37	$94.37	$94.37	$94.37	$42.80
2018-03-29	$96.71	$96.71	$96.71	$96.71	$43.87
2018-03-28	$95.21	$95.21	$95.21	$95.21	$43.19
2018-03-27	$96.07	$96.07	$96.07	$96.07	$43.58
2018-03-26	$98.65	$98.65	$98.65	$98.65	$44.75
2018-03-23	$95.85	$95.85	$95.85	$95.85	$43.48
2018-03-22	$97.79	$97.79	$97.79	$97.79	$44.36
2018-03-21	$100.52	$100.52	$100.52	$100.52	$45.59
2018-03-20	$100.96	$100.96	$100.96	$100.96	$45.79
2018-03-19	$100.47	$100.47	$100.47	$100.47	$45.57
2018-03-16	$102.17	$102.17	$102.17	$102.17	$46.34
2018-03-15	$102.30	$102.30	$102.30	$102.30	$46.40
2018-03-14	$102.13	$102.13	$102.13	$102.13	$46.32
2018-03-13	$102.18	$102.18	$102.18	$102.18	$46.35
2018-03-12	$103.19	$103.19	$103.19	$103.19	$46.80
2018-03-09	$103.07	$103.07	$103.07	$103.07	$46.75
2018-03-08	$101.37	$101.37	$101.37	$101.37	$45.98
2018-03-07	$101.01	$101.01	$101.01	$101.01	$45.82
2018-03-06	$100.51	$100.51	$100.51	$100.51	$45.59
2018-03-05	$100.20	$100.20	$100.20	$100.20	$45.45
2018-03-02	$99.08	$99.08	$99.08	$99.08	$44.94
2018-03-01	$98.46	$98.46	$98.46	$98.46	$44.66
2018-02-28	$99.90	$99.90	$99.90	$99.90	$45.31
2018-02-27	$100.40	$100.40	$100.40	$100.40	$45.54
2018-02-26	$101.50	$101.50	$101.50	$101.50	$46.04
2018-02-23	$100.39	$100.39	$100.39	$100.39	$45.53
2018-02-22	$98.73	$98.73	$98.73	$98.73	$44.78
2018-02-21	$98.58	$98.58	$98.58	$98.58	$44.71
2018-02-20	$98.86	$98.86	$98.86	$98.86	$44.84
2018-02-16	$98.90	$98.90	$98.90	$98.90	$44.86
2018-02-15	$98.94	$98.94	$98.94	$98.94	$44.88
2018-02-14	$97.48	$97.48	$97.48	$97.48	$44.21
2018-02-13	$95.97	$95.97	$95.97	$95.97	$43.53
2018-02-12	$95.61	$95.61	$95.61	$95.61	$43.37
2018-02-09	$94.11	$94.11	$94.11	$94.11	$42.69
2018-02-08	$92.78	$92.78	$92.78	$92.78	$42.08
2018-02-07	$96.87	$96.87	$96.87	$96.87	$43.94
2018-02-06	$97.56	$97.56	$97.56	$97.56	$44.25
2018-02-05	$95.63	$95.63	$95.63	$95.63	$43.38
2018-02-02	$99.27	$99.27	$99.27	$99.27	$45.03
2018-02-01	$101.14	$101.14	$101.14	$101.14	$45.88
2018-01-31	$101.67	$101.67	$101.67	$101.67	$46.12
2018-01-30	$100.92	$100.92	$100.92	$100.92	$45.78
2018-01-29	$101.84	$101.84	$101.84	$101.84	$46.19
2018-01-26	$102.64	$102.64	$102.64	$102.64	$46.56
2018-01-25	$101.22	$101.22	$101.22	$101.22	$45.91
2018-01-24	$101.02	$101.02	$101.02	$101.02	$45.82
2018-01-23	$101.35	$101.35	$101.35	$101.35	$45.97
2018-01-22	$100.43	$100.43	$100.43	$100.43	$45.55
2018-01-19	$99.60	$99.60	$99.60	$99.60	$45.18
2018-01-18	$99.19	$99.19	$99.19	$99.19	$44.99
2018-01-17	$99.21	$99.21	$99.21	$99.21	$45.00
2018-01-16	$98.10	$98.10	$98.10	$98.10	$44.50
2018-01-12	$98.35	$98.35	$98.35	$98.35	$44.61
2018-01-11	$97.68	$97.68	$97.68	$97.68	$44.31
2018-01-10	$97.11	$97.11	$97.11	$97.11	$44.05
2018-01-09	$97.11	$97.11	$97.11	$97.11	$44.05
2018-01-08	$97.01	$97.01	$97.01	$97.01	$44.00
2018-01-05	$96.70	$96.70	$96.70	$96.70	$43.86
2018-01-04	$95.54	$95.54	$95.54	$95.54	$43.33
2018-01-03	$95.15	$95.15	$95.15	$95.15	$43.16
2018-01-02	$94.40	$94.40	$94.40	$94.40	$42.82
2017-12-29	$93.19	$93.19	$93.19	$93.19	$42.27
2017-12-28	$93.75	$93.75	$93.75	$93.75	$42.52
2017-12-27	$93.55	$93.55	$93.55	$93.55	$42.43
2017-12-26	$93.37	$93.37	$93.37	$93.37	$42.35
2017-12-22	$93.64	$93.64	$93.64	$93.64	$42.47
2017-12-21	$93.78	$93.78	$93.78	$93.78	$42.54
2017-12-20	$93.71	$93.71	$93.71	$93.71	$42.50
2017-12-19	$93.97	$93.97	$93.97	$93.97	$42.62
2017-12-18	$94.39	$94.39	$94.39	$94.39	$42.81
2017-12-15	$93.97	$93.97	$93.97	$93.97	$42.62
2017-12-14	$93.10	$93.10	$93.10	$93.10	$42.23
2017-12-13	$93.39	$93.39	$93.39	$93.39	$42.36
2017-12-12	$93.27	$93.27	$93.27	$93.27	$42.31
2017-12-11	$93.40	$93.40	$93.40	$93.40	$42.36
2017-12-08	$93.08	$93.08	$93.08	$93.08	$42.22
2017-12-07	$92.44	$92.44	$92.44	$92.44	$41.93
2017-12-06	$91.85	$91.85	$91.85	$91.85	$41.66
2017-12-05	$91.39	$91.39	$91.39	$91.39	$41.45
2017-12-04	$91.41	$91.41	$91.41	$91.41	$41.46
2017-12-01	$92.85	$92.85	$92.85	$92.85	$42.11
2017-11-30	$93.49	$93.49	$93.49	$93.49	$42.41
2017-11-29	$92.56	$92.56	$92.56	$92.56	$41.98
2017-11-28	$93.86	$93.86	$93.86	$93.86	$42.57
2017-11-27	$93.44	$93.44	$93.44	$93.44	$42.38
2017-11-24	$93.32	$93.32	$93.32	$93.32	$42.33
2017-11-22	$92.87	$92.87	$92.87	$92.87	$42.12
2017-11-21	$93.02	$93.02	$93.02	$93.02	$42.19
2017-11-20	$92.10	$92.10	$92.10	$92.10	$41.77
2017-11-17	$91.90	$91.90	$91.90	$91.90	$41.68
2017-11-16	$92.27	$92.27	$92.27	$92.27	$41.85
2017-11-15	$91.37	$91.37	$91.37	$91.37	$41.44
2017-11-14	$91.85	$91.85	$91.85	$91.85	$41.66
2017-11-13	$91.98	$91.98	$91.98	$91.98	$41.72
2017-11-10	$91.83	$91.83	$91.83	$91.83	$41.65
2017-11-09	$91.89	$91.89	$91.89	$91.89	$41.68
2017-11-08	$92.28	$92.28	$92.28	$92.28	$41.86
2017-11-07	$92.16	$92.16	$92.16	$92.16	$41.80
2017-11-06	$92.53	$92.53	$92.53	$92.53	$41.97
2017-11-03	$92.14	$92.14	$92.14	$92.14	$41.79
2017-11-02	$91.64	$91.64	$91.64	$91.64	$41.57
2017-11-01	$91.61	$91.61	$91.61	$91.61	$41.55
2017-10-31	$91.72	$91.72	$91.72	$91.72	$41.60
2017-10-30	$91.59	$91.59	$91.59	$91.59	$41.54
2017-10-27	$91.52	$91.52	$91.52	$91.52	$41.51
2017-10-26	$89.81	$89.81	$89.81	$89.81	$40.74
2017-10-25	$89.77	$89.77	$89.77	$89.77	$40.72
2017-10-24	$90.11	$90.11	$90.11	$90.11	$40.87
2017-10-23	$89.84	$89.84	$89.84	$89.84	$40.75
2017-10-20	$90.44	$90.44	$90.44	$90.44	$41.02
2017-10-19	$89.83	$89.83	$89.83	$89.83	$40.75
2017-10-18	$90.22	$90.22	$90.22	$90.22	$40.92
2017-10-17	$90.09	$90.09	$90.09	$90.09	$40.86
2017-10-16	$89.95	$89.95	$89.95	$89.95	$40.80
2017-10-13	$89.92	$89.92	$89.92	$89.92	$40.79
2017-10-12	$89.94	$89.94	$89.94	$89.94	$40.79
2017-10-11	$89.91	$89.91	$89.91	$89.91	$40.78
2017-10-10	$89.62	$89.62	$89.62	$89.62	$40.65
2017-10-09	$89.55	$89.55	$89.55	$89.55	$40.62
2017-10-06	$89.68	$89.68	$89.68	$89.68	$40.68
2017-10-05	$89.48	$89.48	$89.48	$89.48	$40.59
2017-10-04	$88.77	$88.77	$88.77	$88.77	$40.26
2017-10-03	$88.54	$88.54	$88.54	$88.54	$40.16
2017-10-02	$88.11	$88.11	$88.11	$88.11	$39.96
2017-09-29	$87.89	$87.89	$87.89	$87.89	$39.87
2017-09-28	$87.38	$87.38	$87.38	$87.38	$39.63
2017-09-27	$87.20	$87.20	$87.20	$87.20	$39.55
2017-09-26	$86.58	$86.58	$86.58	$86.58	$39.27
2017-09-25	$86.56	$86.56	$86.56	$86.56	$39.26
2017-09-22	$87.65	$87.65	$87.65	$87.65	$39.76
2017-09-21	$87.65	$87.65	$87.65	$87.65	$39.76
2017-09-20	$87.97	$87.97	$87.97	$87.97	$39.90
2017-09-19	$87.91	$87.91	$87.91	$87.91	$39.87
2017-09-18	$88.04	$88.04	$88.04	$88.04	$39.93
2017-09-15	$87.97	$87.97	$87.97	$87.97	$39.90
2017-09-14	$87.91	$87.91	$87.91	$87.91	$39.87
2017-09-13	$88.21	$88.21	$88.21	$88.21	$40.01
2017-09-12	$88.30	$88.30	$88.30	$88.30	$40.05
2017-09-11	$88.25	$88.25	$88.25	$88.25	$40.03
2017-09-08	$87.12	$87.12	$87.12	$87.12	$39.52
2017-09-07	$87.50	$87.50	$87.50	$87.50	$39.69
2017-09-06	$87.08	$87.08	$87.08	$87.08	$39.50
2017-09-05	$87.10	$87.10	$87.10	$87.10	$39.51
2017-09-01	$87.70	$87.70	$87.70	$87.70	$39.78
2017-08-31	$87.68	$87.68	$87.68	$87.68	$39.77
2017-08-30	$86.98	$86.98	$86.98	$86.98	$39.45
2017-08-29	$86.41	$86.41	$86.41	$86.41	$39.19
2017-08-28	$86.25	$86.25	$86.25	$86.25	$39.12
2017-08-25	$86.10	$86.10	$86.10	$86.10	$39.05
2017-08-24	$86.20	$86.20	$86.20	$86.20	$39.10
2017-08-23	$86.28	$86.28	$86.28	$86.28	$39.13
2017-08-22	$86.64	$86.64	$86.64	$86.64	$39.30
2017-08-21	$85.44	$85.44	$85.44	$85.44	$38.75
2017-08-18	$85.33	$85.33	$85.33	$85.33	$38.70
2017-08-17	$85.40	$85.40	$85.40	$85.40	$38.74
2017-08-16	$86.69	$86.69	$86.69	$86.69	$39.32
2017-08-15	$86.42	$86.42	$86.42	$86.42	$39.20
2017-08-14	$86.28	$86.28	$86.28	$86.28	$39.13
2017-08-11	$85.23	$85.23	$85.23	$85.23	$38.66
2017-08-10	$84.81	$84.81	$84.81	$84.81	$38.47
2017-08-09	$86.48	$86.48	$86.48	$86.48	$39.23
2017-08-08	$86.79	$86.79	$86.79	$86.79	$39.37
2017-08-07	$87.08	$87.08	$87.08	$87.08	$39.50
2017-08-04	$86.65	$86.65	$86.65	$86.65	$39.30
2017-08-03	$95.95	$95.95	$95.95	$95.95	$39.21
2017-08-02	$96.15	$96.15	$96.15	$96.15	$39.29
2017-08-01	$96.04	$96.04	$96.04	$96.04	$39.24
2017-07-31	$95.69	$95.69	$95.69	$95.69	$39.10
2017-07-28	$96.21	$96.21	$96.21	$96.21	$39.31
2017-07-27	$96.27	$96.27	$96.27	$96.27	$39.34
2017-07-26	$96.65	$96.65	$96.65	$96.65	$39.49
2017-07-25	$96.11	$96.11	$96.11	$96.11	$39.27
2017-07-24	$96.36	$96.36	$96.36	$96.36	$39.37
2017-07-21	$96.07	$96.07	$96.07	$96.07	$39.26
2017-07-20	$96.00	$96.00	$96.00	$96.00	$39.23
2017-07-19	$95.92	$95.92	$95.92	$95.92	$39.19
2017-07-18	$95.19	$95.19	$95.19	$95.19	$38.90
2017-07-17	$94.72	$94.72	$94.72	$94.72	$38.70
2017-07-14	$94.81	$94.81	$94.81	$94.81	$38.74
2017-07-13	$94.37	$94.37	$94.37	$94.37	$38.56
2017-07-12	$94.21	$94.21	$94.21	$94.21	$38.50
2017-07-11	$93.23	$93.23	$93.23	$93.23	$38.09
2017-07-10	$93.12	$93.12	$93.12	$93.12	$38.05
2017-07-07	$92.66	$92.66	$92.66	$92.66	$37.86
2017-07-06	$91.84	$91.84	$91.84	$91.84	$37.53
2017-07-05	$92.65	$92.65	$92.65	$92.65	$37.86
2017-07-03	$92.15	$92.15	$92.15	$92.15	$37.65
2017-06-30	$92.52	$92.52	$92.52	$92.52	$37.80
2017-06-29	$92.44	$92.44	$92.44	$92.44	$37.77
2017-06-28	$93.54	$93.54	$93.54	$93.54	$38.22
2017-06-27	$92.60	$92.60	$92.60	$92.60	$37.84
2017-06-26	$93.55	$93.55	$93.55	$93.55	$38.23
2017-06-23	$93.87	$93.87	$93.87	$93.87	$38.36
2017-06-22	$93.68	$93.68	$93.68	$93.68	$38.28
2017-06-21	$93.58	$93.58	$93.58	$93.58	$38.24
2017-06-20	$93.02	$93.02	$93.02	$93.02	$38.01
2017-06-19	$93.50	$93.50	$93.50	$93.50	$38.21
2017-06-16	$92.26	$92.26	$92.26	$92.26	$37.70
2017-06-15	$92.33	$92.33	$92.33	$92.33	$37.73
2017-06-14	$92.76	$92.76	$92.76	$92.76	$37.90
2017-06-13	$92.69	$92.69	$92.69	$92.69	$37.87
2017-06-12	$92.06	$92.06	$92.06	$92.06	$37.62
2017-06-09	$92.70	$92.70	$92.70	$92.70	$37.88
2017-06-08	$94.10	$94.10	$94.10	$94.10	$38.45
2017-06-07	$93.87	$93.87	$93.87	$93.87	$38.36
2017-06-06	$93.53	$93.53	$93.53	$93.53	$38.22
2017-06-05	$93.87	$93.87	$93.87	$93.87	$38.36
2017-06-02	$93.86	$93.86	$93.86	$93.86	$38.35
2017-06-01	$93.23	$93.23	$93.23	$93.23	$38.09
2017-05-31	$92.39	$92.39	$92.39	$92.39	$37.75
2017-05-30	$92.45	$92.45	$92.45	$92.45	$37.78
2017-05-26	$92.46	$92.46	$92.46	$92.46	$37.78
2017-05-25	$92.41	$92.41	$92.41	$92.41	$37.76
2017-05-24	$91.55	$91.55	$91.55	$91.55	$37.41
2017-05-23	$91.00	$91.00	$91.00	$91.00	$37.18
2017-05-22	$91.14	$91.14	$91.14	$91.14	$37.24
2017-05-19	$90.46	$90.46	$90.46	$90.46	$36.96
2017-05-18	$90.04	$90.04	$90.04	$90.04	$36.79
2017-05-17	$89.44	$89.44	$89.44	$89.44	$36.55
2017-05-16	$91.31	$91.31	$91.31	$91.31	$37.31
2017-05-15	$91.15	$91.15	$91.15	$91.15	$37.24
2017-05-12	$90.77	$90.77	$90.77	$90.77	$37.09
2017-05-11	$90.65	$90.65	$90.65	$90.65	$37.04
2017-05-10	$90.96	$90.96	$90.96	$90.96	$37.17
2017-05-09	$91.12	$91.12	$91.12	$91.12	$37.23
2017-05-08	$90.81	$90.81	$90.81	$90.81	$37.11
2017-05-05	$90.66	$90.66	$90.66	$90.66	$37.04
2017-05-04	$90.34	$90.34	$90.34	$90.34	$36.91
2017-05-03	$90.17	$90.17	$90.17	$90.17	$36.84
2017-05-02	$90.28	$90.28	$90.28	$90.28	$36.89
2017-05-01	$89.91	$89.91	$89.91	$89.91	$36.74
2017-04-28	$89.31	$89.31	$89.31	$89.31	$36.49
2017-04-27	$88.98	$88.98	$88.98	$88.98	$36.36
2017-04-26	$88.46	$88.46	$88.46	$88.46	$36.15
2017-04-25	$88.48	$88.48	$88.48	$88.48	$36.15
2017-04-24	$87.94	$87.94	$87.94	$87.94	$35.93
2017-04-21	$86.81	$86.81	$86.81	$86.81	$35.47
2017-04-20	$86.89	$86.89	$86.89	$86.89	$35.50
2017-04-19	$86.31	$86.31	$86.31	$86.31	$35.27
2017-04-18	$86.13	$86.13	$86.13	$86.13	$35.19
2017-04-17	$86.26	$86.26	$86.26	$86.26	$35.25
2017-04-13	$85.39	$85.39	$85.39	$85.39	$34.89
2017-04-12	$85.63	$85.63	$85.63	$85.63	$34.99
2017-04-11	$85.99	$85.99	$85.99	$85.99	$35.14
2017-04-10	$86.20	$86.20	$86.20	$86.20	$35.22
2017-04-07	$85.99	$85.99	$85.99	$85.99	$35.14
2017-04-06	$86.02	$86.02	$86.02	$86.02	$35.15
2017-04-05	$85.90	$85.90	$85.90	$85.90	$35.10
2017-04-04	$86.08	$86.08	$86.08	$86.08	$35.17
2017-04-03	$86.10	$86.10	$86.10	$86.10	$35.18
2017-03-31	$86.07	$86.07	$86.07	$86.07	$35.17
2017-03-30	$86.20	$86.20	$86.20	$86.20	$35.22
2017-03-29	$86.10	$86.10	$86.10	$86.10	$35.18
2017-03-28	$85.63	$85.63	$85.63	$85.63	$34.99
2017-03-27	$85.07	$85.07	$85.07	$85.07	$34.76
2017-03-24	$84.93	$84.93	$84.93	$84.93	$34.70
2017-03-23	$84.85	$84.85	$84.85	$84.85	$34.67
2017-03-22	$84.96	$84.96	$84.96	$84.96	$34.72
2017-03-21	$84.54	$84.54	$84.54	$84.54	$34.54
2017-03-20	$85.67	$85.67	$85.67	$85.67	$35.01
2017-03-17	$85.80	$85.80	$85.80	$85.80	$35.06
2017-03-16	$85.82	$85.82	$85.82	$85.82	$35.07
2017-03-15	$85.79	$85.79	$85.79	$85.79	$35.05
2017-03-14	$85.32	$85.32	$85.32	$85.32	$34.86
2017-03-13	$85.52	$85.52	$85.52	$85.52	$34.94
2017-03-10	$85.31	$85.31	$85.31	$85.31	$34.86
2017-03-09	$85.08	$85.08	$85.08	$85.08	$34.76
2017-03-08	$85.02	$85.02	$85.02	$85.02	$34.74
2017-03-07	$84.89	$84.89	$84.89	$84.89	$34.69
2017-03-06	$85.07	$85.07	$85.07	$85.07	$34.76
2017-03-03	$85.42	$85.42	$85.42	$85.42	$34.90
2017-03-02	$85.15	$85.15	$85.15	$85.15	$34.79
2017-03-01	$85.55	$85.55	$85.55	$85.55	$34.96
2017-02-28	$84.46	$84.46	$84.46	$84.46	$34.51
2017-02-27	$84.68	$84.68	$84.68	$84.68	$34.60
2017-02-24	$84.59	$84.59	$84.59	$84.59	$34.56
2017-02-23	$84.45	$84.45	$84.45	$84.45	$34.51
2017-02-22	$84.62	$84.62	$84.62	$84.62	$34.58
2017-02-21	$84.60	$84.60	$84.60	$84.60	$34.57
2017-02-17	$84.07	$84.07	$84.07	$84.07	$34.35
2017-02-16	$84.01	$84.01	$84.01	$84.01	$34.33
2017-02-15	$84.36	$84.36	$84.36	$84.36	$34.47
2017-02-14	$83.91	$83.91	$83.91	$83.91	$34.29
2017-02-13	$83.65	$83.65	$83.65	$83.65	$34.18
2017-02-10	$83.11	$83.11	$83.11	$83.11	$33.96
2017-02-09	$82.95	$82.95	$82.95	$82.95	$33.89
2017-02-08	$82.38	$82.38	$82.38	$82.38	$33.66
2017-02-07	$82.07	$82.07	$82.07	$82.07	$33.53
2017-02-06	$81.85	$81.85	$81.85	$81.85	$33.44
2017-02-03	$81.83	$81.83	$81.83	$81.83	$33.44
2017-02-02	$81.47	$81.47	$81.47	$81.47	$33.29
2017-02-01	$81.46	$81.46	$81.46	$81.46	$33.29
2017-01-31	$81.29	$81.29	$81.29	$81.29	$33.22
2017-01-30	$81.47	$81.47	$81.47	$81.47	$33.29
2017-01-27	$82.07	$82.07	$82.07	$82.07	$33.53
2017-01-26	$82.09	$82.09	$82.09	$82.09	$33.54
2017-01-25	$82.08	$82.08	$82.08	$82.08	$33.54
2017-01-24	$81.30	$81.30	$81.30	$81.30	$33.22
2017-01-23	$80.72	$80.72	$80.72	$80.72	$32.98
2017-01-20	$80.55	$80.55	$80.55	$80.55	$32.91
2017-01-19	$80.52	$80.52	$80.52	$80.52	$32.90
2017-01-18	$80.70	$80.70	$80.70	$80.70	$32.97
2017-01-17	$80.43	$80.43	$80.43	$80.43	$32.86
2017-01-13	$80.76	$80.76	$80.76	$80.76	$33.00
2017-01-12	$80.57	$80.57	$80.57	$80.57	$32.92
2017-01-11	$80.62	$80.62	$80.62	$80.62	$32.94
2017-01-10	$80.35	$80.35	$80.35	$80.35	$32.83
2017-01-09	$80.14	$80.14	$80.14	$80.14	$32.75
2017-01-06	$80.05	$80.05	$80.05	$80.05	$32.71
2017-01-05	$79.38	$79.38	$79.38	$79.38	$32.44
2017-01-04	$78.84	$78.84	$78.84	$78.84	$32.21
2017-01-03	$78.12	$78.12	$78.12	$78.12	$31.92
2016-12-30	$77.44	$77.44	$77.44	$77.44	$31.64
2016-12-29	$78.02	$78.02	$78.02	$78.02	$31.88
2016-12-28	$78.10	$78.10	$78.10	$78.10	$31.91
2016-12-27	$78.68	$78.68	$78.68	$78.68	$32.15
2016-12-23	$78.36	$78.36	$78.36	$78.36	$32.02
2016-12-22	$78.18	$78.18	$78.18	$78.18	$31.95
2016-12-21	$78.51	$78.51	$78.51	$78.51	$32.08
2016-12-20	$78.62	$78.62	$78.62	$78.62	$32.12
2016-12-19	$78.19	$78.19	$78.19	$78.19	$31.95
2016-12-16	$78.11	$78.11	$78.11	$78.11	$31.92
2016-12-15	$78.30	$78.30	$78.30	$78.30	$31.99
2016-12-14	$78.26	$78.26	$78.26	$78.26	$31.98
2016-12-13	$78.58	$78.58	$78.58	$78.58	$32.11
2016-12-12	$77.90	$77.90	$77.90	$77.90	$31.83
2016-12-09	$78.49	$78.49	$78.49	$78.49	$32.07
2016-12-08	$78.09	$78.09	$78.09	$78.09	$31.91
2016-12-07	$78.02	$78.02	$78.02	$78.02	$31.88
2016-12-06	$77.05	$77.05	$77.05	$77.05	$31.48
2016-12-05	$76.95	$76.95	$76.95	$76.95	$31.44
2016-12-02	$76.29	$76.29	$76.29	$76.29	$31.17
2016-12-01	$76.35	$76.35	$76.35	$76.35	$31.20
2016-11-30	$77.17	$77.17	$77.17	$77.17	$31.53
2016-11-29	$78.00	$78.00	$78.00	$78.00	$31.87
2016-11-28	$77.80	$77.80	$77.80	$77.80	$31.79
2016-11-25	$78.24	$78.24	$78.24	$78.24	$31.97
2016-11-23	$78.00	$78.00	$78.00	$78.00	$31.87
2016-11-22	$78.17	$78.17	$78.17	$78.17	$31.94
2016-11-21	$78.09	$78.09	$78.09	$78.09	$31.91
2016-11-18	$77.35	$77.35	$77.35	$77.35	$31.61
2016-11-17	$77.49	$77.49	$77.49	$77.49	$31.66
2016-11-16	$76.71	$76.71	$76.71	$76.71	$31.34
2016-11-15	$76.53	$76.53	$76.53	$76.53	$31.27
2016-11-14	$75.57	$75.57	$75.57	$75.57	$30.88
2016-11-11	$76.37	$76.37	$76.37	$76.37	$31.21
2016-11-10	$76.71	$76.71	$76.71	$76.71	$31.34
2016-11-09	$77.59	$77.59	$77.59	$77.59	$31.70
2016-11-08	$77.43	$77.43	$77.43	$77.43	$31.64
2016-11-07	$76.74	$76.74	$76.74	$76.74	$31.36
2016-11-04	$74.83	$74.83	$74.83	$74.83	$30.58
2016-11-03	$74.88	$74.88	$74.88	$74.88	$30.60
2016-11-02	$75.38	$75.38	$75.38	$75.38	$30.80
2016-11-01	$76.14	$76.14	$76.14	$76.14	$31.11
2016-10-31	$76.70	$76.70	$76.70	$76.70	$31.34
2016-10-28	$76.64	$76.64	$76.64	$76.64	$31.32
2016-10-27	$76.81	$76.81	$76.81	$76.81	$31.39
2016-10-26	$77.04	$77.04	$77.04	$77.04	$31.48
2016-10-25	$77.51	$77.51	$77.51	$77.51	$31.67
2016-10-24	$77.96	$77.96	$77.96	$77.96	$31.86
2016-10-21	$77.41	$77.41	$77.41	$77.41	$31.63
2016-10-20	$76.98	$76.98	$76.98	$76.98	$31.45
2016-10-19	$76.98	$76.98	$76.98	$76.98	$31.45
2016-10-18	$76.65	$76.65	$76.65	$76.65	$31.32
2016-10-17	$75.85	$75.85	$75.85	$75.85	$30.99
2016-10-14	$76.17	$76.17	$76.17	$76.17	$31.12
2016-10-13	$76.18	$76.18	$76.18	$76.18	$31.13
2016-10-12	$76.50	$76.50	$76.50	$76.50	$31.26
2016-10-11	$76.57	$76.57	$76.57	$76.57	$31.29
2016-10-10	$77.72	$77.72	$77.72	$77.72	$31.76
2016-10-07	$77.26	$77.26	$77.26	$77.26	$31.57
2016-10-06	$77.52	$77.52	$77.52	$77.52	$31.68
2016-10-05	$77.58	$77.58	$77.58	$77.58	$31.70
2016-10-04	$77.35	$77.35	$77.35	$77.35	$31.61
2016-10-03	$77.41	$77.41	$77.41	$77.41	$31.63
2016-09-30	$77.40	$77.40	$77.40	$77.40	$31.63
2016-09-29	$76.77	$76.77	$76.77	$76.77	$31.37
2016-09-28	$77.27	$77.27	$77.27	$77.27	$31.57
2016-09-27	$76.98	$76.98	$76.98	$76.98	$31.45
2016-09-26	$76.29	$76.29	$76.29	$76.29	$31.17
2016-09-23	$76.95	$76.95	$76.95	$76.95	$31.44
2016-09-22	$77.43	$77.43	$77.43	$77.43	$31.64
2016-09-21	$76.72	$76.72	$76.72	$76.72	$31.35
2016-09-20	$75.96	$75.96	$75.96	$75.96	$31.04
2016-09-19	$75.93	$75.93	$75.93	$75.93	$31.03
2016-09-16	$76.10	$76.10	$76.10	$76.10	$31.10
2016-09-15	$76.19	$76.19	$76.19	$76.19	$31.13
2016-09-14	$75.29	$75.29	$75.29	$75.29	$30.76
2016-09-13	$75.20	$75.20	$75.20	$75.20	$30.73
2016-09-12	$76.13	$76.13	$76.13	$76.13	$31.11
2016-09-09	$75.02	$75.02	$75.02	$75.02	$30.65
2016-09-08	$76.82	$76.82	$76.82	$76.82	$31.39
2016-09-07	$77.04	$77.04	$77.04	$77.04	$31.48
2016-09-06	$76.91	$76.91	$76.91	$76.91	$31.43
2016-09-02	$76.42	$76.42	$76.42	$76.42	$31.23
2016-09-01	$76.11	$76.11	$76.11	$76.11	$31.10
2016-08-31	$76.06	$76.06	$76.06	$76.06	$31.08
2016-08-30	$76.21	$76.21	$76.21	$76.21	$31.14
2016-08-29	$76.34	$76.34	$76.34	$76.34	$31.19
2016-08-26	$76.14	$76.14	$76.14	$76.14	$31.11
2016-08-25	$76.05	$76.05	$76.05	$76.05	$31.07
2016-08-24	$76.16	$76.16	$76.16	$76.16	$31.12
2016-08-23	$76.84	$76.84	$76.84	$76.84	$31.40
2016-08-22	$76.60	$76.60	$76.60	$76.60	$31.30
2016-08-19	$76.56	$76.56	$76.56	$76.56	$31.28
2016-08-18	$76.59	$76.59	$76.59	$76.59	$31.30
2016-08-17	$76.54	$76.54	$76.54	$76.54	$31.28
2016-08-16	$76.47	$76.47	$76.47	$76.47	$31.25
2016-08-15	$76.87	$76.87	$76.87	$76.87	$31.41
2016-08-12	$76.68	$76.68	$76.68	$76.68	$31.33
2016-08-11	$76.75	$76.75	$76.75	$76.75	$31.36
2016-08-10	$76.39	$76.39	$76.39	$76.39	$31.21
2016-08-09	$76.56	$76.56	$76.56	$76.56	$31.28
2016-08-08	$76.44	$76.44	$76.44	$76.44	$31.23
2016-08-05	$76.66	$76.66	$76.66	$76.66	$31.32
2016-08-04	$76.20	$76.20	$76.20	$76.20	$31.14
2016-08-03	$85.78	$85.78	$85.78	$85.78	$31.04
2016-08-02	$85.53	$85.53	$85.53	$85.53	$30.95
2016-08-01	$86.23	$86.23	$86.23	$86.23	$31.20
2016-07-29	$86.00	$86.00	$86.00	$86.00	$31.12
2016-07-28	$85.78	$85.78	$85.78	$85.78	$31.04
2016-07-27	$85.24	$85.24	$85.24	$85.24	$30.85
2016-07-26	$84.94	$84.94	$84.94	$84.94	$30.74
2016-07-25	$84.89	$84.89	$84.89	$84.89	$30.72
2016-07-22	$85.15	$85.15	$85.15	$85.15	$30.81
2016-07-21	$84.72	$84.72	$84.72	$84.72	$30.66
2016-07-20	$85.01	$85.01	$85.01	$85.01	$30.76
2016-07-19	$84.09	$84.09	$84.09	$84.09	$30.43
2016-07-18	$84.36	$84.36	$84.36	$84.36	$30.53
2016-07-15	$83.94	$83.94	$83.94	$83.94	$30.38
2016-07-14	$84.13	$84.13	$84.13	$84.13	$30.44
2016-07-13	$83.62	$83.62	$83.62	$83.62	$30.26
2016-07-12	$83.78	$83.78	$83.78	$83.78	$30.32
2016-07-11	$83.19	$83.19	$83.19	$83.19	$30.10
2016-07-08	$82.75	$82.75	$82.75	$82.75	$29.95
2016-07-07	$81.47	$81.47	$81.47	$81.47	$29.48
2016-07-06	$81.47	$81.47	$81.47	$81.47	$29.48
2016-07-05	$81.10	$81.10	$81.10	$81.10	$29.35
2016-07-01	$81.49	$81.49	$81.49	$81.49	$29.49
2016-06-30	$81.02	$81.02	$81.02	$81.02	$29.32
2016-06-29	$80.49	$80.49	$80.49	$80.49	$29.13
2016-06-28	$79.03	$79.03	$79.03	$79.03	$28.60
2016-06-27	$77.40	$77.40	$77.40	$77.40	$28.01
2016-06-24	$79.19	$79.19	$79.19	$79.19	$28.66
2016-06-23	$82.68	$82.68	$82.68	$82.68	$29.92
2016-06-22	$81.49	$81.49	$81.49	$81.49	$29.49
2016-06-21	$81.74	$81.74	$81.74	$81.74	$29.58
2016-06-20	$81.61	$81.61	$81.61	$81.61	$29.53
2016-06-17	$80.99	$80.99	$80.99	$80.99	$29.31
2016-06-16	$81.60	$81.60	$81.60	$81.60	$29.53
2016-06-15	$81.52	$81.52	$81.52	$81.52	$29.50
2016-06-14	$81.57	$81.57	$81.57	$81.57	$29.52
2016-06-13	$81.71	$81.71	$81.71	$81.71	$29.57
2016-06-10	$82.50	$82.50	$82.50	$82.50	$29.85
2016-06-09	$83.61	$83.61	$83.61	$83.61	$30.26
2016-06-08	$83.89	$83.89	$83.89	$83.89	$30.36
2016-06-07	$83.65	$83.65	$83.65	$83.65	$30.27
2016-06-06	$83.75	$83.75	$83.75	$83.75	$30.31
2016-06-03	$83.28	$83.28	$83.28	$83.28	$30.14
2016-06-02	$83.75	$83.75	$83.75	$83.75	$30.31
2016-06-01	$83.18	$83.18	$83.18	$83.18	$30.10
2016-05-31	$83.03	$83.03	$83.03	$83.03	$30.05
2016-05-27	$82.95	$82.95	$82.95	$82.95	$30.02
2016-05-26	$82.58	$82.58	$82.58	$82.58	$29.88
2016-05-25	$82.63	$82.63	$82.63	$82.63	$29.90
2016-05-24	$82.12	$82.12	$82.12	$82.12	$29.72
2016-05-23	$80.88	$80.88	$80.88	$80.88	$29.27
2016-05-20	$81.24	$81.24	$81.24	$81.24	$29.40
2016-05-19	$80.58	$80.58	$80.58	$80.58	$29.16
2016-05-18	$81.09	$81.09	$81.09	$81.09	$29.34
2016-05-17	$80.80	$80.80	$80.80	$80.80	$29.24
2016-05-16	$81.65	$81.65	$81.65	$81.65	$29.55
2016-05-13	$80.68	$80.68	$80.68	$80.68	$29.20
2016-05-12	$81.12	$81.12	$81.12	$81.12	$29.36
2016-05-11	$81.35	$81.35	$81.35	$81.35	$29.44
2016-05-10	$82.22	$82.22	$82.22	$82.22	$29.75
2016-05-09	$81.01	$81.01	$81.01	$81.01	$29.32
2016-05-06	$80.67	$80.67	$80.67	$80.67	$29.19
2016-05-05	$80.36	$80.36	$80.36	$80.36	$29.08
2016-05-04	$80.56	$80.56	$80.56	$80.56	$29.15
2016-05-03	$81.33	$81.33	$81.33	$81.33	$29.43
2016-05-02	$82.11	$82.11	$82.11	$82.11	$29.71
2016-04-29	$81.31	$81.31	$81.31	$81.31	$29.42
2016-04-28	$81.21	$81.21	$81.21	$81.21	$29.39
2016-04-27	$81.89	$81.89	$81.89	$81.89	$29.63
2016-04-26	$82.06	$82.06	$82.06	$82.06	$29.70
2016-04-25	$82.23	$82.23	$82.23	$82.23	$29.76
2016-04-22	$82.46	$82.46	$82.46	$82.46	$29.84
2016-04-21	$83.19	$83.19	$83.19	$83.19	$30.10
2016-04-20	$83.29	$83.29	$83.29	$83.29	$30.14
2016-04-19	$83.05	$83.05	$83.05	$83.05	$30.05
2016-04-18	$83.19	$83.19	$83.19	$83.19	$30.10
2016-04-15	$82.66	$82.66	$82.66	$82.66	$29.91
2016-04-14	$82.66	$82.66	$82.66	$82.66	$29.91
2016-04-13	$82.55	$82.55	$82.55	$82.55	$29.87
2016-04-12	$81.45	$81.45	$81.45	$81.45	$29.47
2016-04-11	$80.75	$80.75	$80.75	$80.75	$29.22
2016-04-08	$81.06	$81.06	$81.06	$81.06	$29.33
2016-04-07	$81.11	$81.11	$81.11	$81.11	$29.35
2016-04-06	$82.19	$82.19	$82.19	$82.19	$29.74
2016-04-05	$80.95	$80.95	$80.95	$80.95	$29.29
2016-04-04	$82.05	$82.05	$82.05	$82.05	$29.69
2016-04-01	$82.20	$82.20	$82.20	$82.20	$29.75
2016-03-31	$81.55	$81.55	$81.55	$81.55	$29.51
2016-03-30	$81.72	$81.72	$81.72	$81.72	$29.57
2016-03-29	$81.42	$81.42	$81.42	$81.42	$29.46
2016-03-28	$80.40	$80.40	$80.40	$80.40	$29.09
2016-03-24	$80.52	$80.52	$80.52	$80.52	$29.14
2016-03-23	$80.54	$80.54	$80.54	$80.54	$29.15
2016-03-22	$81.10	$81.10	$81.10	$81.10	$29.35
2016-03-21	$81.05	$81.05	$81.05	$81.05	$29.33
2016-03-18	$80.81	$80.81	$80.81	$80.81	$29.24
2016-03-17	$80.25	$80.25	$80.25	$80.25	$29.04
2016-03-16	$80.23	$80.23	$80.23	$80.23	$29.03
2016-03-15	$79.88	$79.88	$79.88	$79.88	$28.91
2016-03-14	$80.46	$80.46	$80.46	$80.46	$29.12
2016-03-11	$80.36	$80.36	$80.36	$80.36	$29.08
2016-03-10	$78.69	$78.69	$78.69	$78.69	$28.48
2016-03-09	$78.73	$78.73	$78.73	$78.73	$28.49
2016-03-08	$78.31	$78.31	$78.31	$78.31	$28.34
2016-03-07	$79.26	$79.26	$79.26	$79.26	$28.68
2016-03-04	$79.46	$79.46	$79.46	$79.46	$28.75
2016-03-03	$79.52	$79.52	$79.52	$79.52	$28.78
2016-03-02	$79.54	$79.54	$79.54	$79.54	$28.78
2016-03-01	$79.42	$79.42	$79.42	$79.42	$28.74
2016-02-29	$77.24	$77.24	$77.24	$77.24	$27.95
2016-02-26	$77.83	$77.83	$77.83	$77.83	$28.16
2016-02-25	$77.70	$77.70	$77.70	$77.70	$28.12
2016-02-24	$76.74	$76.74	$76.74	$76.74	$27.77
2016-02-23	$76.41	$76.41	$76.41	$76.41	$27.65
2016-02-22	$77.42	$77.42	$77.42	$77.42	$28.02
2016-02-19	$76.09	$76.09	$76.09	$76.09	$27.54
2016-02-18	$75.91	$75.91	$75.91	$75.91	$27.47
2016-02-17	$76.74	$76.74	$76.74	$76.74	$27.77
2016-02-16	$74.95	$74.95	$74.95	$74.95	$27.12
2016-02-12	$73.28	$73.28	$73.28	$73.28	$26.52
2016-02-11	$72.01	$72.01	$72.01	$72.01	$26.06
2016-02-10	$72.60	$72.60	$72.60	$72.60	$26.27
2016-02-09	$71.94	$71.94	$71.94	$71.94	$26.03
2016-02-08	$71.68	$71.68	$71.68	$71.68	$25.94
2016-02-05	$73.61	$73.61	$73.61	$73.61	$26.64
2016-02-04	$76.53	$76.53	$76.53	$76.53	$27.69
2016-02-03	$76.30	$76.30	$76.30	$76.30	$27.61
2016-02-02	$76.64	$76.64	$76.64	$76.64	$27.73
2016-02-01	$78.49	$78.49	$78.49	$78.49	$28.40
2016-01-29	$78.27	$78.27	$78.27	$78.27	$28.32
2016-01-28	$76.86	$76.86	$76.86	$76.86	$27.81
2016-01-27	$76.41	$76.41	$76.41	$76.41	$27.65
2016-01-26	$78.08	$78.08	$78.08	$78.08	$28.26
2016-01-25	$77.52	$77.52	$77.52	$77.52	$28.05
2016-01-22	$78.65	$78.65	$78.65	$78.65	$28.46
2016-01-21	$76.82	$76.82	$76.82	$76.82	$27.80
2016-01-20	$76.59	$76.59	$76.59	$76.59	$27.72
2016-01-19	$76.93	$76.93	$76.93	$76.93	$27.84
2016-01-15	$76.90	$76.90	$76.90	$76.90	$27.83
2016-01-14	$79.01	$79.01	$79.01	$79.01	$28.59
2016-01-13	$77.63	$77.63	$77.63	$77.63	$28.09
2016-01-12	$80.54	$80.54	$80.54	$80.54	$29.15
2016-01-11	$79.76	$79.76	$79.76	$79.76	$28.86
2016-01-08	$79.86	$79.86	$79.86	$79.86	$28.90
2016-01-07	$80.95	$80.95	$80.95	$80.95	$29.29
2016-01-06	$83.24	$83.24	$83.24	$83.24	$30.12
2016-01-05	$84.14	$84.14	$84.14	$84.14	$30.45
2016-01-04	$84.18	$84.18	$84.18	$84.18	$30.46
2015-12-31	$86.14	$86.14	$86.14	$86.14	$31.17
2015-12-30	$86.98	$86.98	$86.98	$86.98	$31.48
2015-12-29	$87.60	$87.60	$87.60	$87.60	$31.70
2015-12-28	$86.48	$86.48	$86.48	$86.48	$31.29
2015-12-24	$86.45	$86.45	$86.45	$86.45	$31.28
2015-12-23	$86.56	$86.56	$86.56	$86.56	$31.32
2015-12-22	$85.86	$85.86	$85.86	$85.86	$31.07
2015-12-21	$85.42	$85.42	$85.42	$85.42	$30.91
2015-12-18	$84.83	$84.83	$84.83	$84.83	$30.70
2015-12-17	$86.24	$86.24	$86.24	$86.24	$31.21
2015-12-16	$87.35	$87.35	$87.35	$87.35	$31.61
2015-12-15	$85.88	$85.88	$85.88	$85.88	$31.08
2015-12-14	$85.07	$85.07	$85.07	$85.07	$30.78
2015-12-11	$84.46	$84.46	$84.46	$84.46	$30.56
2015-12-10	$86.40	$86.40	$86.40	$86.40	$31.27
2015-12-09	$86.00	$86.00	$86.00	$86.00	$31.12
2015-12-08	$87.05	$87.05	$87.05	$87.05	$31.50
2015-12-07	$87.07	$87.07	$87.07	$87.07	$31.51
2015-12-04	$87.33	$87.33	$87.33	$87.33	$31.60
2015-12-03	$85.71	$85.71	$85.71	$85.71	$31.02
2015-12-02	$87.18	$87.18	$87.18	$87.18	$31.55
2015-12-01	$87.81	$87.81	$87.81	$87.81	$31.78
2015-11-30	$86.50	$86.50	$86.50	$86.50	$31.30
2015-11-27	$87.10	$87.10	$87.10	$87.10	$31.52
2015-11-25	$87.09	$87.09	$87.09	$87.09	$31.52
2015-11-24	$86.75	$86.75	$86.75	$86.75	$31.39
2015-11-23	$86.93	$86.93	$86.93	$86.93	$31.46
2015-11-20	$87.00	$87.00	$87.00	$87.00	$31.48
2015-11-19	$86.31	$86.31	$86.31	$86.31	$31.23
2015-11-18	$86.51	$86.51	$86.51	$86.51	$31.31
2015-11-17	$84.83	$84.83	$84.83	$84.83	$30.70
2015-11-16	$84.84	$84.84	$84.84	$84.84	$30.70
2015-11-13	$83.99	$83.99	$83.99	$83.99	$30.39
2015-11-12	$85.50	$85.50	$85.50	$85.50	$30.94
2015-11-11	$86.59	$86.59	$86.59	$86.59	$31.33
2015-11-10	$86.81	$86.81	$86.81	$86.81	$31.41
2015-11-09	$86.57	$86.57	$86.57	$86.57	$31.33
2015-11-06	$87.59	$87.59	$87.59	$87.59	$31.70
2015-11-05	$87.75	$87.75	$87.75	$87.75	$31.75
2015-11-04	$87.73	$87.73	$87.73	$87.73	$31.75
2015-11-03	$87.70	$87.70	$87.70	$87.70	$31.74
2015-11-02	$87.57	$87.57	$87.57	$87.57	$31.69
2015-10-30	$86.60	$86.60	$86.60	$86.60	$31.34
2015-10-29	$86.95	$86.95	$86.95	$86.95	$31.47
2015-10-28	$86.68	$86.68	$86.68	$86.68	$31.37
2015-10-27	$85.98	$85.98	$85.98	$85.98	$31.11
2015-10-26	$85.78	$85.78	$85.78	$85.78	$31.04
2015-10-23	$85.22	$85.22	$85.22	$85.22	$30.84
2015-10-22	$83.53	$83.53	$83.53	$83.53	$30.23
2015-10-21	$82.49	$82.49	$82.49	$82.49	$29.85
2015-10-20	$83.42	$83.42	$83.42	$83.42	$30.19
2015-10-19	$84.20	$84.20	$84.20	$84.20	$30.47
2015-10-16	$84.00	$84.00	$84.00	$84.00	$30.40
2015-10-15	$83.60	$83.60	$83.60	$83.60	$30.25
2015-10-14	$82.21	$82.21	$82.21	$82.21	$29.75
2015-10-13	$82.67	$82.67	$82.67	$82.67	$29.92
2015-10-12	$83.32	$83.32	$83.32	$83.32	$30.15
2015-10-09	$82.93	$82.93	$82.93	$82.93	$30.01
2015-10-08	$82.53	$82.53	$82.53	$82.53	$29.87
2015-10-07	$82.17	$82.17	$82.17	$82.17	$29.74
2015-10-06	$81.47	$81.47	$81.47	$81.47	$29.48
2015-10-05	$82.35	$82.35	$82.35	$82.35	$29.80
2015-10-02	$81.42	$81.42	$81.42	$81.42	$29.46
2015-10-01	$79.97	$79.97	$79.97	$79.97	$28.94
2015-09-30	$79.31	$79.31	$79.31	$79.31	$28.70
2015-09-29	$77.30	$77.30	$77.30	$77.30	$27.97
2015-09-28	$77.49	$77.49	$77.49	$77.49	$28.04
2015-09-25	$80.48	$80.48	$80.48	$80.48	$29.12
2015-09-24	$81.34	$81.34	$81.34	$81.34	$29.43
2015-09-23	$81.85	$81.85	$81.85	$81.85	$29.62
2015-09-22	$82.02	$82.02	$82.02	$82.02	$29.68
2015-09-21	$83.35	$83.35	$83.35	$83.35	$30.16
2015-09-18	$83.40	$83.40	$83.40	$83.40	$30.18
2015-09-17	$84.58	$84.58	$84.58	$84.58	$30.61
2015-09-16	$84.34	$84.34	$84.34	$84.34	$30.52
2015-09-15	$83.64	$83.64	$83.64	$83.64	$30.27
2015-09-14	$82.58	$82.58	$82.58	$82.58	$29.88
2015-09-11	$83.02	$83.02	$83.02	$83.02	$30.04
2015-09-10	$82.37	$82.37	$82.37	$82.37	$29.81
2015-09-09	$81.89	$81.89	$81.89	$81.89	$29.63
2015-09-08	$82.76	$82.76	$82.76	$82.76	$29.95
2015-09-04	$80.73	$80.73	$80.73	$80.73	$29.21
2015-09-03	$81.64	$81.64	$81.64	$81.64	$29.54
2015-09-02	$81.87	$81.87	$81.87	$81.87	$29.63
2015-09-01	$80.07	$80.07	$80.07	$80.07	$28.98