VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) Exchange: NMFQS
Data as of Dec. 5, 2024
$99.59 ($0.78) 0.79%
VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I - Daily Information
Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I.Daily Information | Data |
---|---|
Date | Dec. 5, 2024 |
Open | $99.59 |
Previous Close | $99.59 |
High | $99.59 |
Low | $99.59 |
Adjusted Open | $99.59 |
Previous Adjusted Close | $99.59 |
Adjusted High | $99.59 |
Adjusted Low | $99.59 |
Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)
Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-29 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2024-11-27 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2024-11-26 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
2024-11-25 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
2024-11-22 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
2024-11-21 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
2024-11-20 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
2024-11-19 | $98.16 | $98.16 | $98.16 | $98.16 | $98.16 | 0 |
2024-11-18 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-11-15 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
2024-11-14 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2024-11-13 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2024-11-12 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
2024-11-11 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
2024-11-08 | $100.35 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
2024-11-07 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-11-06 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2024-11-05 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
2024-11-04 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
2024-11-01 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
2024-10-31 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2024-10-30 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0 |
2024-10-29 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
2024-10-28 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2024-10-25 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
2024-10-24 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2024-10-23 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
2024-10-22 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-10-21 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
2024-10-18 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
2024-10-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
2024-10-16 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
2024-10-15 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
2024-10-14 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
2024-10-11 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2024-10-10 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
2024-10-09 | $94.47 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
2024-10-08 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
2024-10-07 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
2024-10-04 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2024-10-03 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
2024-10-02 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2024-10-01 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
2024-09-30 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
2024-09-27 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2024-09-26 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
2024-09-25 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
2024-09-24 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
2024-09-23 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
2024-09-20 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2024-09-19 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
2024-09-18 | $91.46 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
2024-09-17 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-09-16 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2024-09-13 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
2024-09-12 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
2024-09-11 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
2024-09-10 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-09-09 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
2024-09-06 | $87.46 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
2024-09-05 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2024-09-04 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2024-09-03 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
2024-08-30 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2024-08-29 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
2024-08-28 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
2024-08-27 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2024-08-26 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2024-08-23 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
2024-08-22 | $91.70 | $91.70 | $91.70 | $91.70 | $91.70 | 0 |
2024-08-21 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2024-08-20 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
2024-08-19 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
2024-08-16 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2024-08-15 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
2024-08-14 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
2024-08-13 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
2024-08-12 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
2024-08-09 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2024-08-08 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
2024-08-07 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2024-08-06 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
2024-08-05 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2024-08-02 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
2024-08-01 | $99.07 | $99.07 | $99.07 | $99.07 | $89.06 | 0 |
2024-07-31 | $100.59 | $100.59 | $100.59 | $100.59 | $90.43 | 0 |
2024-07-30 | $98.11 | $98.11 | $98.11 | $98.11 | $88.20 | 0 |
2024-07-29 | $99.12 | $99.12 | $99.12 | $99.12 | $89.11 | 0 |
2024-07-26 | $99.01 | $99.01 | $99.01 | $99.01 | $89.01 | 0 |
2024-07-25 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
2024-07-24 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
2024-07-23 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
2024-07-22 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
2024-07-19 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
2024-07-18 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
2024-07-17 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
2024-07-16 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
2024-07-15 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
2024-07-12 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
2024-07-11 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2024-07-10 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2024-07-09 | $106.52 | $106.52 | $106.52 | $106.52 | $106.52 | 0 |
2024-07-08 | $106.46 | $106.46 | $106.46 | $106.46 | $106.46 | 0 |
2024-07-05 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2024-07-03 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2024-07-02 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
2024-07-01 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2024-06-28 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2024-06-27 | $103.86 | $103.86 | $103.86 | $103.86 | $103.86 | 0 |
2024-06-26 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
2024-06-25 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
2024-06-24 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
2024-06-21 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
2024-06-20 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2024-06-18 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2024-06-17 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
2024-06-14 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
2024-06-13 | $102.21 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
2024-06-12 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
2024-06-11 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
2024-06-10 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2024-06-07 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2024-06-06 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
2024-06-05 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
2024-06-04 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
2024-06-03 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
2024-05-31 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
2024-05-30 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2024-05-29 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2024-05-28 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
2024-05-24 | $97.59 | $97.59 | $97.59 | $97.59 | $97.59 | 0 |
2024-05-23 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2024-05-22 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
2024-05-21 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
2024-05-20 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
2024-05-17 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
2024-05-16 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
2024-05-15 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2024-05-14 | $95.43 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
2024-05-13 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2024-05-10 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2024-05-09 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
2024-05-08 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-05-07 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
2024-05-06 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
2024-05-03 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
2024-05-02 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
2024-05-01 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
2024-04-30 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
2024-04-29 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
2024-04-26 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
2024-04-25 | $91.28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
2024-04-24 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
2024-04-23 | $92.62 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
2024-04-22 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
2024-04-19 | $90.14 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
2024-04-18 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
2024-04-17 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2024-04-16 | $93.49 | $93.49 | $93.49 | $93.49 | $93.49 | 0 |
2024-04-15 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
2024-04-12 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
2024-04-11 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2024-04-10 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
2024-04-09 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
2024-04-08 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
2024-04-05 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2024-04-04 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
2024-04-03 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2024-04-02 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-04-01 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
2024-03-28 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
2024-03-27 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
2024-03-26 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
2024-03-25 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
2024-03-22 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
2024-03-21 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
2024-03-20 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
2024-03-19 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
2024-03-18 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2024-03-15 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2024-03-14 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2024-03-13 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2024-03-12 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
2024-03-11 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
2024-03-08 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
2024-03-07 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
2024-03-06 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-03-05 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
2024-03-04 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
2024-03-01 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
2024-02-29 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
2024-02-28 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
2024-02-27 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
2024-02-26 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
2024-02-23 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2024-02-22 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
2024-02-21 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
2024-02-20 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
2024-02-16 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
2024-02-15 | $93.02 | $93.02 | $93.02 | $93.02 | $93.02 | 0 |
2024-02-14 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
2024-02-13 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
2024-02-12 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
2024-02-09 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
2024-02-08 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
2024-02-07 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
2024-02-06 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2024-02-05 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2024-02-02 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
2024-02-01 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
2024-01-31 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
2024-01-30 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
2024-01-29 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
2024-01-26 | $89.02 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
2024-01-25 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
2024-01-24 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
2024-01-23 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2024-01-22 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
2024-01-19 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
2024-01-18 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2024-01-17 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
2024-01-16 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
2024-01-12 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
2024-01-11 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2024-01-10 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
2024-01-09 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
2024-01-08 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
2024-01-05 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
2024-01-04 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
2024-01-03 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
2024-01-02 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
2023-12-29 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
2023-12-28 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
2023-12-27 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
2023-12-26 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
2023-12-22 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
2023-12-21 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
2023-12-20 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
2023-12-19 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
2023-12-18 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-12-15 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
2023-12-14 | $83.93 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
2023-12-13 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
2023-12-12 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
2023-12-11 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
2023-12-08 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-12-07 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
2023-12-06 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
2023-12-05 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
2023-12-04 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-12-01 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
2023-11-30 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
2023-11-29 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
2023-11-28 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2023-11-27 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
2023-11-24 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
2023-11-22 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
2023-11-21 | $82.09 | $82.09 | $82.09 | $82.09 | $82.09 | 0 |
2023-11-20 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
2023-11-17 | $81.52 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
2023-11-16 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
2023-11-15 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
2023-11-14 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
2023-11-13 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
2023-11-10 | $80.04 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
2023-11-09 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-11-08 | $79.33 | $79.33 | $79.33 | $79.33 | $79.33 | 0 |
2023-11-07 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
2023-11-06 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-11-03 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
2023-11-02 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
2023-11-01 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
2023-10-31 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-10-30 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
2023-10-27 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
2023-10-26 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
2023-10-25 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
2023-10-24 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2023-10-23 | $75.53 | $75.53 | $75.53 | $75.53 | $75.53 | 0 |
2023-10-20 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-10-19 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
2023-10-18 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
2023-10-17 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
2023-10-16 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
2023-10-13 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
2023-10-12 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2023-10-11 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
2023-10-10 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
2023-10-09 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
2023-10-06 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-10-05 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
2023-10-04 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
2023-10-03 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
2023-10-02 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
2023-09-29 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
2023-09-28 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
2023-09-27 | $75.01 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
2023-09-26 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
2023-09-25 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
2023-09-22 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-09-21 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-09-20 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
2023-09-19 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2023-09-18 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2023-09-15 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
2023-09-14 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
2023-09-13 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
2023-09-12 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
2023-09-11 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
2023-09-08 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
2023-09-07 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2023-09-06 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
2023-09-05 | $80.14 | $80.14 | $80.14 | $80.14 | $80.14 | 0 |
2023-09-01 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
2023-08-31 | $79.90 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
2023-08-30 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
2023-08-29 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
2023-08-28 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
2023-08-25 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2023-08-24 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
2023-08-23 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2023-08-22 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
2023-08-21 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
2023-08-18 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
2023-08-17 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2023-08-16 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
2023-08-15 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
2023-08-14 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
2023-08-11 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2023-08-10 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
2023-08-09 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
2023-08-08 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
2023-08-07 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2023-08-04 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
2023-08-03 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
2023-08-02 | $79.56 | $79.56 | $79.56 | $79.56 | $78.32 | 0 |
2023-08-01 | $81.35 | $81.35 | $81.35 | $81.35 | $80.08 | 0 |
2023-07-31 | $81.56 | $81.56 | $81.56 | $81.56 | $80.29 | 0 |
2023-07-28 | $81.43 | $81.43 | $81.43 | $81.43 | $80.16 | 0 |
2023-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $78.75 | 0 |
2023-07-26 | $80.51 | $80.51 | $80.51 | $80.51 | $79.25 | 0 |
2023-07-25 | $80.62 | $80.62 | $80.62 | $80.62 | $79.36 | 0 |
2023-07-24 | $80.21 | $80.21 | $80.21 | $80.21 | $78.96 | 0 |
2023-07-21 | $80.12 | $80.12 | $80.12 | $80.12 | $78.87 | 0 |
2023-07-20 | $80.42 | $80.42 | $80.42 | $80.42 | $79.16 | 0 |
2023-07-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.72 | 0 |
2023-07-18 | $82.04 | $82.04 | $82.04 | $82.04 | $80.76 | 0 |
2023-07-17 | $81.23 | $81.23 | $81.23 | $81.23 | $79.96 | 0 |
2023-07-14 | $80.67 | $80.67 | $80.67 | $80.67 | $79.41 | 0 |
2023-07-13 | $80.39 | $80.39 | $80.39 | $80.39 | $79.13 | 0 |
2023-07-12 | $79.22 | $79.22 | $79.22 | $79.22 | $77.98 | 0 |
2023-07-11 | $78.24 | $78.24 | $78.24 | $78.24 | $77.02 | 0 |
2023-07-10 | $77.90 | $77.90 | $77.90 | $77.90 | $76.68 | 0 |
2023-07-07 | $77.97 | $77.97 | $77.97 | $77.97 | $76.75 | 0 |
2023-07-06 | $78.14 | $78.14 | $78.14 | $78.14 | $76.92 | 0 |
2023-07-05 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
2023-07-03 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2023-06-30 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
2023-06-29 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
2023-06-28 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
2023-06-27 | $76.98 | $76.98 | $76.98 | $76.98 | $76.98 | 0 |
2023-06-26 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
2023-06-23 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
2023-06-22 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
2023-06-21 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
2023-06-20 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
2023-06-16 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
2023-06-15 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
2023-06-14 | $76.89 | $76.89 | $76.89 | $76.89 | $76.89 | 0 |
2023-06-13 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
2023-06-12 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
2023-06-09 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
2023-06-08 | $74.94 | $74.94 | $74.94 | $74.94 | $74.94 | 0 |
2023-06-07 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
2023-06-06 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
2023-06-05 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
2023-06-02 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
2023-06-01 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
2023-05-31 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
2023-05-30 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
2023-05-26 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-05-25 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
2023-05-24 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
2023-05-23 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-05-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2023-05-19 | $73.06 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
2023-05-18 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2023-05-17 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
2023-05-16 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
2023-05-15 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
2023-05-12 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-05-11 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2023-05-10 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2023-05-09 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-05-08 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
2023-05-05 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
2023-05-04 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
2023-05-03 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
2023-05-02 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
2023-05-01 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
2023-04-28 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-04-27 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
2023-04-26 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
2023-04-25 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-04-24 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-04-21 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2023-04-20 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
2023-04-19 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-04-18 | $69.03 | $69.03 | $69.03 | $69.03 | $69.03 | 0 |
2023-04-17 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
2023-04-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
2023-04-13 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
2023-04-12 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
2023-04-11 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
2023-04-10 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
2023-04-06 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
2023-04-05 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2023-04-04 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2023-04-03 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2023-03-31 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
2023-03-30 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2023-03-29 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
2023-03-28 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2023-03-27 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
2023-03-24 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
2023-03-23 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
2023-03-22 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
2023-03-21 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2023-03-20 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2023-03-17 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2023-03-16 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-03-15 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2023-03-14 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
2023-03-13 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-03-10 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2023-03-09 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-03-08 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-03-07 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-03-06 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2023-03-03 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-03-02 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-03-01 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-02-28 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-02-27 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-02-24 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-02-23 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-02-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2023-02-21 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
2023-02-17 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-02-16 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2023-02-15 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2023-02-14 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
2023-02-13 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
2023-02-10 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
2023-02-09 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
2023-02-08 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
2023-02-07 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2023-02-06 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
2023-02-03 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2023-02-02 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
2023-02-01 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
2023-01-31 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2023-01-30 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
2023-01-27 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
2023-01-26 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-01-25 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-01-24 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2023-01-23 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-01-20 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2023-01-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-01-18 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2023-01-17 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-01-13 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-01-12 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2023-01-11 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2023-01-10 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-01-09 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2023-01-06 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2023-01-05 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2023-01-04 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-01-03 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
2022-12-30 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2022-12-29 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2022-12-28 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-12-27 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2022-12-23 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2022-12-22 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2022-12-21 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2022-12-20 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2022-12-19 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2022-12-16 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
2022-12-15 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2022-12-14 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-12-13 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2022-12-12 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-12-09 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2022-12-08 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-12-07 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-12-06 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2022-12-05 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
2022-12-02 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2022-12-01 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2022-11-30 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2022-11-29 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-11-28 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2022-11-25 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
2022-11-23 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
2022-11-22 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2022-11-21 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-11-18 | $62.28 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
2022-11-17 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-11-16 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2022-11-15 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2022-11-14 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2022-11-11 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2022-11-10 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
2022-11-09 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
2022-11-08 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2022-11-07 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
2022-11-04 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2022-11-03 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2022-11-02 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-11-01 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-10-31 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2022-10-28 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
2022-10-27 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
2022-10-26 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2022-10-25 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2022-10-24 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2022-10-21 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-10-20 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2022-10-19 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2022-10-18 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
2022-10-17 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2022-10-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2022-10-13 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2022-10-12 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2022-10-11 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
2022-10-10 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2022-10-07 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
2022-10-06 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2022-10-05 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2022-10-04 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-10-03 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-09-30 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2022-09-29 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2022-09-28 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-09-27 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
2022-09-26 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2022-09-23 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2022-09-22 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-09-21 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2022-09-20 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2022-09-19 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2022-09-16 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
2022-09-15 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
2022-09-14 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-09-13 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
2022-09-12 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-09-09 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
2022-09-08 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
2022-09-07 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
2022-09-06 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2022-09-02 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2022-09-01 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
2022-08-31 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
2022-08-30 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
2022-08-29 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
2022-08-26 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
2022-08-25 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
2022-08-24 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
2022-08-23 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
2022-08-22 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2022-08-19 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
2022-08-18 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
2022-08-17 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
2022-08-16 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
2022-08-15 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2022-08-12 | $74.28 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
2022-08-11 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
2022-08-10 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
2022-08-09 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
2022-08-08 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2022-08-05 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
2022-08-04 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
2022-08-03 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
2022-08-02 | $84.19 | $84.19 | $84.19 | $84.19 | $70.11 | 0 |
2022-08-01 | $84.35 | $84.35 | $84.35 | $84.35 | $70.24 | 0 |
2022-07-29 | $84.52 | $84.52 | $84.52 | $84.52 | $70.38 | 0 |
2022-07-28 | $82.64 | $82.64 | $82.64 | $82.64 | $68.82 | 0 |
2022-07-27 | $81.36 | $81.36 | $81.36 | $81.36 | $67.75 | 0 |
2022-07-26 | $78.16 | $78.16 | $78.16 | $78.16 | $65.09 | 0 |
2022-07-25 | $80.14 | $80.14 | $80.14 | $80.14 | $66.73 | 0 |
2022-07-22 | $80.59 | $80.59 | $80.59 | $80.59 | $67.11 | 0 |
2022-07-21 | $82.60 | $82.60 | $82.60 | $82.60 | $68.78 | 0 |
2022-07-20 | $81.19 | $81.19 | $81.19 | $81.19 | $67.61 | 0 |
2022-07-19 | $79.60 | $79.60 | $79.60 | $79.60 | $66.29 | 0 |
2022-07-18 | $77.15 | $77.15 | $77.15 | $77.15 | $64.25 | 0 |
2022-07-15 | $77.59 | $77.59 | $77.59 | $77.59 | $64.61 | 0 |
2022-07-14 | $75.92 | $75.92 | $75.92 | $75.92 | $63.22 | 0 |
2022-07-13 | $76.07 | $76.07 | $76.07 | $76.07 | $63.35 | 0 |
2022-07-12 | $76.27 | $76.27 | $76.27 | $76.27 | $63.51 | 0 |
2022-07-11 | $77.55 | $77.55 | $77.55 | $77.55 | $64.58 | 0 |
2022-07-08 | $79.34 | $79.34 | $79.34 | $79.34 | $66.07 | 0 |
2022-07-07 | $79.39 | $79.39 | $79.39 | $79.39 | $66.11 | 0 |
2022-07-06 | $77.71 | $77.71 | $77.71 | $77.71 | $64.71 | 0 |
2022-07-05 | $77.23 | $77.23 | $77.23 | $77.23 | $64.31 | 0 |
2022-07-01 | $75.56 | $75.56 | $75.56 | $75.56 | $62.92 | 0 |
2022-06-30 | $74.67 | $74.67 | $74.67 | $74.67 | $62.18 | 0 |
2022-06-29 | $75.98 | $75.98 | $75.98 | $75.98 | $63.27 | 0 |
2022-06-28 | $75.84 | $75.84 | $75.84 | $75.84 | $63.15 | 0 |
2022-06-27 | $78.52 | $78.52 | $78.52 | $78.52 | $65.39 | 0 |
2022-06-24 | $79.49 | $79.49 | $79.49 | $79.49 | $66.19 | 0 |
2022-06-23 | $76.65 | $76.65 | $76.65 | $76.65 | $63.83 | 0 |
2022-06-22 | $75.03 | $75.03 | $75.03 | $75.03 | $62.48 | 0 |
2022-06-21 | $75.10 | $75.10 | $75.10 | $75.10 | $62.54 | 0 |
2022-06-17 | $73.17 | $73.17 | $73.17 | $73.17 | $60.93 | 0 |
2022-06-16 | $72.19 | $72.19 | $72.19 | $72.19 | $60.11 | 0 |
2022-06-15 | $75.41 | $75.41 | $75.41 | $75.41 | $62.80 | 0 |
2022-06-14 | $73.14 | $73.14 | $73.14 | $73.14 | $60.91 | 0 |
2022-06-13 | $73.07 | $73.07 | $73.07 | $73.07 | $60.85 | 0 |
2022-06-10 | $76.84 | $76.84 | $76.84 | $76.84 | $63.99 | 0 |
2022-06-09 | $80.03 | $80.03 | $80.03 | $80.03 | $66.64 | 0 |
2022-06-08 | $82.50 | $82.50 | $82.50 | $82.50 | $68.70 | 0 |
2022-06-07 | $82.85 | $82.85 | $82.85 | $82.85 | $68.99 | 0 |
2022-06-06 | $82.11 | $82.11 | $82.11 | $82.11 | $68.38 | 0 |
2022-06-03 | $81.71 | $81.71 | $81.71 | $81.71 | $68.04 | 0 |
2022-06-02 | $83.96 | $83.96 | $83.96 | $83.96 | $69.92 | 0 |
2022-06-01 | $81.38 | $81.38 | $81.38 | $81.38 | $67.77 | 0 |
2022-05-31 | $81.94 | $81.94 | $81.94 | $81.94 | $68.23 | 0 |
2022-05-27 | $82.19 | $82.19 | $82.19 | $82.19 | $68.44 | 0 |
2022-05-26 | $79.50 | $79.50 | $79.50 | $79.50 | $66.20 | 0 |
2022-05-25 | $77.29 | $77.29 | $77.29 | $77.29 | $64.36 | 0 |
2022-05-24 | $75.88 | $75.88 | $75.88 | $75.88 | $63.19 | 0 |
2022-05-23 | $78.50 | $78.50 | $78.50 | $78.50 | $65.37 | 0 |
2022-05-20 | $77.39 | $77.39 | $77.39 | $77.39 | $64.44 | 0 |
2022-05-19 | $77.65 | $77.65 | $77.65 | $77.65 | $64.66 | 0 |
2022-05-18 | $77.25 | $77.25 | $77.25 | $77.25 | $64.33 | 0 |
2022-05-17 | $81.05 | $81.05 | $81.05 | $81.05 | $67.49 | 0 |
2022-05-16 | $78.86 | $78.86 | $78.86 | $78.86 | $65.67 | 0 |
2022-05-13 | $80.27 | $80.27 | $80.27 | $80.27 | $66.84 | 0 |
2022-05-12 | $76.81 | $76.81 | $76.81 | $76.81 | $63.96 | 0 |
2022-05-11 | $76.60 | $76.60 | $76.60 | $76.60 | $63.79 | 0 |
2022-05-10 | $78.89 | $78.89 | $78.89 | $78.89 | $65.69 | 0 |
2022-05-09 | $78.26 | $78.26 | $78.26 | $78.26 | $65.17 | 0 |
2022-05-06 | $82.55 | $82.55 | $82.55 | $82.55 | $68.74 | 0 |
2022-05-05 | $84.01 | $84.01 | $84.01 | $84.01 | $69.96 | 0 |
2022-05-04 | $88.75 | $88.75 | $88.75 | $88.75 | $73.90 | 0 |
2022-05-03 | $85.98 | $85.98 | $85.98 | $85.98 | $71.60 | 0 |
2022-05-02 | $86.25 | $86.25 | $86.25 | $86.25 | $71.82 | 0 |
2022-04-29 | $85.07 | $85.07 | $85.07 | $85.07 | $70.84 | 0 |
2022-04-28 | $89.50 | $89.50 | $89.50 | $89.50 | $74.53 | 0 |
2022-04-27 | $86.32 | $86.32 | $86.32 | $86.32 | $71.88 | 0 |
2022-04-26 | $86.20 | $86.20 | $86.20 | $86.20 | $71.78 | 0 |
2022-04-25 | $89.84 | $89.84 | $89.84 | $89.84 | $74.81 | 0 |
2022-04-22 | $88.51 | $88.51 | $88.51 | $88.51 | $73.70 | 0 |
2022-04-21 | $91.36 | $91.36 | $91.36 | $91.36 | $76.08 | 0 |
2022-04-20 | $94.06 | $94.06 | $94.06 | $94.06 | $78.33 | 0 |
2022-04-19 | $95.99 | $95.99 | $95.99 | $95.99 | $79.93 | 0 |
2022-04-18 | $93.72 | $93.72 | $93.72 | $93.72 | $78.04 | 0 |
2022-04-14 | $94.07 | $94.07 | $94.07 | $94.07 | $78.33 | 0 |
2022-04-13 | $96.03 | $96.03 | $96.03 | $96.03 | $79.97 | 0 |
2022-04-12 | $93.86 | $93.86 | $93.86 | $93.86 | $78.16 | 0 |
2022-04-11 | $94.46 | $94.46 | $94.46 | $94.46 | $78.66 | 0 |
2022-04-08 | $96.39 | $96.39 | $96.39 | $96.39 | $80.27 | 0 |
2022-04-07 | $97.85 | $97.85 | $97.85 | $97.85 | $81.48 | 0 |
2022-04-06 | $98.01 | $98.01 | $98.01 | $98.01 | $81.62 | 0 |
2022-04-05 | $100.83 | $100.83 | $100.83 | $100.83 | $83.96 | 0 |
2022-04-04 | $103.30 | $103.30 | $103.30 | $103.30 | $86.02 | 0 |
2022-04-01 | $101.08 | $101.08 | $101.08 | $101.08 | $84.17 | 0 |
2022-03-31 | $100.82 | $100.82 | $100.82 | $100.82 | $83.96 | 0 |
2022-03-30 | $102.71 | $102.71 | $102.71 | $102.71 | $85.53 | 0 |
2022-03-29 | $104.13 | $104.13 | $104.13 | $104.13 | $86.71 | 0 |
2022-03-28 | $101.55 | $101.55 | $101.55 | $101.55 | $84.56 | 0 |
2022-03-25 | $99.96 | $99.96 | $99.96 | $99.96 | $83.24 | 0 |
2022-03-24 | $100.73 | $100.73 | $100.73 | $100.73 | $83.88 | 0 |
2022-03-23 | $98.82 | $98.82 | $98.82 | $98.82 | $82.29 | 0 |
2022-03-22 | $100.07 | $100.07 | $100.07 | $100.07 | $83.33 | 0 |
2022-03-21 | $97.88 | $97.88 | $97.88 | $97.88 | $81.51 | 0 |
2022-03-18 | $98.68 | $98.68 | $98.68 | $98.68 | $82.17 | 0 |
2022-03-17 | $96.05 | $96.05 | $96.05 | $96.05 | $79.98 | 0 |
2022-03-16 | $94.49 | $94.49 | $94.49 | $94.49 | $78.68 | 0 |
2022-03-15 | $90.28 | $90.28 | $90.28 | $90.28 | $75.18 | 0 |
2022-03-14 | $87.52 | $87.52 | $87.52 | $87.52 | $72.88 | 0 |
2022-03-11 | $89.64 | $89.64 | $89.64 | $89.64 | $74.65 | 0 |
2022-03-10 | $91.99 | $91.99 | $91.99 | $91.99 | $76.60 | 0 |
2022-03-09 | $92.85 | $92.85 | $92.85 | $92.85 | $77.32 | 0 |
2022-03-08 | $88.84 | $88.84 | $88.84 | $88.84 | $73.98 | 0 |
2022-03-07 | $89.23 | $89.23 | $89.23 | $89.23 | $74.30 | 0 |
2022-03-04 | $93.92 | $93.92 | $93.92 | $93.92 | $78.21 | 0 |
2022-03-03 | $96.43 | $96.43 | $96.43 | $96.43 | $80.30 | 0 |
2022-03-02 | $98.74 | $98.74 | $98.74 | $98.74 | $82.22 | 0 |
2022-03-01 | $98.08 | $98.08 | $98.08 | $98.08 | $81.67 | 0 |
2022-02-28 | $100.30 | $100.30 | $100.30 | $100.30 | $83.52 | 0 |
2022-02-25 | $99.63 | $99.63 | $99.63 | $99.63 | $82.96 | 0 |
2022-02-24 | $97.98 | $97.98 | $97.98 | $97.98 | $81.59 | 0 |
2022-02-23 | $94.15 | $94.15 | $94.15 | $94.15 | $78.40 | 0 |
2022-02-22 | $97.00 | $97.00 | $97.00 | $97.00 | $80.77 | 0 |
2022-02-18 | $98.58 | $98.58 | $98.58 | $98.58 | $82.09 | 0 |
2022-02-17 | $99.94 | $99.94 | $99.94 | $99.94 | $83.22 | 0 |
2022-02-16 | $103.08 | $103.08 | $103.08 | $103.08 | $85.84 | 0 |
2022-02-15 | $103.45 | $103.45 | $103.45 | $103.45 | $86.15 | 0 |
2022-02-14 | $100.84 | $100.84 | $100.84 | $100.84 | $83.97 | 0 |
2022-02-11 | $100.69 | $100.69 | $100.69 | $100.69 | $83.85 | 0 |
2022-02-10 | $104.26 | $104.26 | $104.26 | $104.26 | $86.82 | 0 |
2022-02-09 | $106.06 | $106.06 | $106.06 | $106.06 | $88.32 | 0 |
2022-02-08 | $103.31 | $103.31 | $103.31 | $103.31 | $86.03 | 0 |
2022-02-07 | $102.04 | $102.04 | $102.04 | $102.04 | $84.97 | 0 |
2022-02-04 | $103.00 | $103.00 | $103.00 | $103.00 | $85.77 | 0 |
2022-02-03 | $100.01 | $100.01 | $100.01 | $100.01 | $83.28 | 0 |
2022-02-02 | $105.55 | $105.55 | $105.55 | $105.55 | $87.89 | 0 |
2022-02-01 | $105.76 | $105.76 | $105.76 | $105.76 | $88.07 | 0 |
2022-01-31 | $104.32 | $104.32 | $104.32 | $104.32 | $86.87 | 0 |
2022-01-28 | $100.37 | $100.37 | $100.37 | $100.37 | $83.58 | 0 |
2022-01-27 | $96.86 | $96.86 | $96.86 | $96.86 | $80.66 | 0 |
2022-01-26 | $97.88 | $97.88 | $97.88 | $97.88 | $81.51 | 0 |
2022-01-25 | $98.08 | $98.08 | $98.08 | $98.08 | $81.67 | 0 |
2022-01-24 | $101.03 | $101.03 | $101.03 | $101.03 | $84.13 | 0 |
2022-01-21 | $100.60 | $100.60 | $100.60 | $100.60 | $83.77 | 0 |
2022-01-20 | $104.21 | $104.21 | $104.21 | $104.21 | $86.78 | 0 |
2022-01-19 | $105.54 | $105.54 | $105.54 | $105.54 | $87.89 | 0 |
2022-01-18 | $106.52 | $106.52 | $106.52 | $106.52 | $88.70 | 0 |
2022-01-14 | $109.51 | $109.51 | $109.51 | $109.51 | $91.19 | 0 |
2022-01-13 | $109.13 | $109.13 | $109.13 | $109.13 | $90.88 | 0 |
2022-01-12 | $112.80 | $112.80 | $112.80 | $112.80 | $93.93 | 0 |
2022-01-11 | $112.53 | $112.53 | $112.53 | $112.53 | $93.71 | 0 |
2022-01-10 | $110.56 | $110.56 | $110.56 | $110.56 | $92.07 | 0 |
2022-01-07 | $111.13 | $111.13 | $111.13 | $111.13 | $92.54 | 0 |
2022-01-06 | $112.19 | $112.19 | $112.19 | $112.19 | $93.42 | 0 |
2022-01-05 | $112.59 | $112.59 | $112.59 | $112.59 | $93.76 | 0 |
2022-01-04 | $117.50 | $117.50 | $117.50 | $117.50 | $97.85 | 0 |
2022-01-03 | $119.32 | $119.32 | $119.32 | $119.32 | $99.36 | 0 |
2021-12-31 | $119.05 | $119.05 | $119.05 | $119.05 | $99.14 | 0 |
2021-12-30 | $119.98 | $119.98 | $119.98 | $119.98 | $99.91 | 0 |
2021-12-29 | $119.50 | $119.50 | $119.50 | $119.50 | $99.51 | 0 |
2021-12-28 | $120.16 | $120.16 | $120.16 | $120.16 | $100.06 | 0 |
2021-12-27 | $121.05 | $121.05 | $121.05 | $121.05 | $100.80 | 0 |
2021-12-23 | $119.16 | $119.16 | $119.16 | $119.16 | $99.23 | 0 |
2021-12-22 | $118.49 | $118.49 | $118.49 | $118.49 | $98.67 | 0 |
2021-12-21 | $117.52 | $117.52 | $117.52 | $117.52 | $97.86 | 0 |
2021-12-20 | $113.90 | $113.90 | $113.90 | $113.90 | $94.85 | 0 |
2021-12-17 | $116.03 | $116.03 | $116.03 | $116.03 | $96.62 | 0 |
2021-12-16 | $116.87 | $116.87 | $116.87 | $116.87 | $97.32 | 0 |
2021-12-15 | $119.78 | $119.78 | $119.78 | $119.78 | $99.74 | 0 |
2021-12-14 | $117.73 | $117.73 | $117.73 | $117.73 | $98.04 | 0 |
2021-12-13 | $119.56 | $119.56 | $119.56 | $119.56 | $99.56 | 0 |
2021-12-10 | $120.78 | $120.78 | $120.78 | $120.78 | $100.58 | 0 |
2021-12-09 | $120.61 | $120.61 | $120.61 | $120.61 | $100.44 | 0 |
2021-12-08 | $122.58 | $122.58 | $122.58 | $122.58 | $102.08 | 0 |
2021-12-07 | $121.04 | $121.04 | $121.04 | $121.04 | $100.79 | 0 |
2021-12-06 | $117.81 | $117.81 | $117.81 | $117.81 | $98.10 | 0 |
2021-12-03 | $115.70 | $115.70 | $115.70 | $115.70 | $96.35 | 0 |
2021-12-02 | $118.13 | $118.13 | $118.13 | $118.13 | $98.37 | 0 |
2021-12-01 | $117.22 | $117.22 | $117.22 | $117.22 | $97.61 | 0 |
2021-11-30 | $120.11 | $120.11 | $120.11 | $120.11 | $100.02 | 0 |
2021-11-29 | $122.78 | $122.78 | $122.78 | $122.78 | $102.24 | 0 |
2021-11-26 | $120.62 | $120.62 | $120.62 | $120.62 | $100.44 | 0 |
2021-11-24 | $123.18 | $123.18 | $123.18 | $123.18 | $102.58 | 0 |
2021-11-23 | $122.74 | $122.74 | $122.74 | $122.74 | $102.21 | 0 |
2021-11-22 | $123.48 | $123.48 | $123.48 | $123.48 | $102.83 | 0 |
2021-11-19 | $126.85 | $126.85 | $126.85 | $126.85 | $105.63 | 0 |
2021-11-18 | $126.49 | $126.49 | $126.49 | $126.49 | $105.33 | 0 |
2021-11-17 | $127.62 | $127.62 | $127.62 | $127.62 | $106.27 | 0 |
2021-11-16 | $130.19 | $130.19 | $130.19 | $130.19 | $108.41 | 0 |
2021-11-15 | $128.03 | $128.03 | $128.03 | $128.03 | $106.61 | 0 |
2021-11-12 | $126.57 | $126.57 | $126.57 | $126.57 | $105.40 | 0 |
2021-11-11 | $124.23 | $124.23 | $124.23 | $124.23 | $103.45 | 0 |
2021-11-10 | $122.41 | $122.41 | $122.41 | $122.41 | $101.93 | 0 |
2021-11-09 | $123.09 | $123.09 | $123.09 | $123.09 | $102.50 | 0 |
2021-11-08 | $122.83 | $122.83 | $122.83 | $122.83 | $102.28 | 0 |
2021-11-05 | $122.57 | $122.57 | $122.57 | $122.57 | $102.07 | 0 |
2021-11-04 | $121.44 | $121.44 | $121.44 | $121.44 | $101.13 | 0 |
2021-11-03 | $120.41 | $120.41 | $120.41 | $120.41 | $100.27 | 0 |
2021-11-02 | $119.53 | $119.53 | $119.53 | $119.53 | $99.54 | 0 |
2021-11-01 | $120.09 | $120.09 | $120.09 | $120.09 | $100.00 | 0 |
2021-10-29 | $120.20 | $120.20 | $120.20 | $120.20 | $100.09 | 0 |
2021-10-28 | $119.93 | $119.93 | $119.93 | $119.93 | $99.87 | 0 |
2021-10-27 | $118.60 | $118.60 | $118.60 | $118.60 | $98.76 | 0 |
2021-10-26 | $118.68 | $118.68 | $118.68 | $118.68 | $98.83 | 0 |
2021-10-25 | $118.73 | $118.73 | $118.73 | $118.73 | $98.87 | 0 |
2021-10-22 | $118.46 | $118.46 | $118.46 | $118.46 | $98.65 | 0 |
2021-10-21 | $120.47 | $120.47 | $120.47 | $120.47 | $100.32 | 0 |
2021-10-20 | $119.46 | $119.46 | $119.46 | $119.46 | $99.48 | 0 |
2021-10-19 | $119.90 | $119.90 | $119.90 | $119.90 | $99.84 | 0 |
2021-10-18 | $119.03 | $119.03 | $119.03 | $119.03 | $99.12 | 0 |
2021-10-15 | $118.00 | $118.00 | $118.00 | $118.00 | $98.26 | 0 |
2021-10-14 | $116.99 | $116.99 | $116.99 | $116.99 | $97.42 | 0 |
2021-10-13 | $115.29 | $115.29 | $115.29 | $115.29 | $96.01 | 0 |
2021-10-12 | $114.02 | $114.02 | $114.02 | $114.02 | $94.95 | 0 |
2021-10-11 | $113.87 | $113.87 | $113.87 | $113.87 | $94.82 | 0 |
2021-10-08 | $114.95 | $114.95 | $114.95 | $114.95 | $95.72 | 0 |
2021-10-07 | $115.47 | $115.47 | $115.47 | $115.47 | $96.16 | 0 |
2021-10-06 | $114.17 | $114.17 | $114.17 | $114.17 | $95.07 | 0 |
2021-10-05 | $113.50 | $113.50 | $113.50 | $113.50 | $94.51 | 0 |
2021-10-04 | $112.06 | $112.06 | $112.06 | $112.06 | $93.32 | 0 |
2021-10-01 | $114.92 | $114.92 | $114.92 | $114.92 | $95.70 | 0 |
2021-09-30 | $113.63 | $113.63 | $113.63 | $113.63 | $94.62 | 0 |
2021-09-29 | $113.92 | $113.92 | $113.92 | $113.92 | $94.86 | 0 |
2021-09-28 | $114.34 | $114.34 | $114.34 | $114.34 | $95.21 | 0 |
2021-09-27 | $118.09 | $118.09 | $118.09 | $118.09 | $98.34 | 0 |
2021-09-24 | $119.12 | $119.12 | $119.12 | $119.12 | $99.19 | 0 |
2021-09-23 | $118.93 | $118.93 | $118.93 | $118.93 | $99.04 | 0 |
2021-09-22 | $117.71 | $117.71 | $117.71 | $117.71 | $98.02 | 0 |
2021-09-21 | $116.68 | $116.68 | $116.68 | $116.68 | $97.16 | 0 |
2021-09-20 | $116.39 | $116.39 | $116.39 | $116.39 | $96.92 | 0 |
2021-09-17 | $118.66 | $118.66 | $118.66 | $118.66 | $98.81 | 0 |
2021-09-16 | $119.73 | $119.73 | $119.73 | $119.73 | $99.70 | 0 |
2021-09-15 | $119.50 | $119.50 | $119.50 | $119.50 | $99.51 | 0 |
2021-09-14 | $118.77 | $118.77 | $118.77 | $118.77 | $98.90 | 0 |
2021-09-13 | $119.08 | $119.08 | $119.08 | $119.08 | $99.16 | 0 |
2021-09-10 | $119.43 | $119.43 | $119.43 | $119.43 | $99.45 | 0 |
2021-09-09 | $120.32 | $120.32 | $120.32 | $120.32 | $100.19 | 0 |
2021-09-08 | $120.88 | $120.88 | $120.88 | $120.88 | $100.66 | 0 |
2021-09-07 | $121.53 | $121.53 | $121.53 | $121.53 | $101.20 | 0 |
2021-09-03 | $121.06 | $121.06 | $121.06 | $121.06 | $100.81 | 0 |
2021-09-02 | $120.52 | $120.52 | $120.52 | $120.52 | $100.36 | 0 |
2021-09-01 | $120.67 | $120.67 | $120.67 | $120.67 | $100.49 | 0 |
2021-08-31 | $120.22 | $120.22 | $120.22 | $120.22 | $100.11 | 0 |
2021-08-30 | $120.39 | $120.39 | $120.39 | $120.39 | $100.25 | 0 |
2021-08-27 | $119.30 | $119.30 | $119.30 | $119.30 | $99.34 | 0 |
2021-08-26 | $118.20 | $118.20 | $118.20 | $118.20 | $98.43 | 0 |
2021-08-25 | $119.03 | $119.03 | $119.03 | $119.03 | $99.12 | 0 |
2021-08-24 | $118.81 | $118.81 | $118.81 | $118.81 | $98.94 | 0 |
2021-08-23 | $118.12 | $118.12 | $118.12 | $118.12 | $98.36 | 0 |
2021-08-20 | $116.55 | $116.55 | $116.55 | $116.55 | $97.05 | 0 |
2021-08-19 | $115.72 | $115.72 | $115.72 | $115.72 | $96.36 | 0 |
2021-08-18 | $115.59 | $115.59 | $115.59 | $115.59 | $96.26 | 0 |
2021-08-17 | $116.30 | $116.30 | $116.30 | $116.30 | $96.85 | 0 |
2021-08-16 | $117.18 | $117.18 | $117.18 | $117.18 | $97.58 | 0 |
2021-08-13 | $117.35 | $117.35 | $117.35 | $117.35 | $97.72 | 0 |
2021-08-12 | $117.18 | $117.18 | $117.18 | $117.18 | $97.58 | 0 |
2021-08-11 | $116.76 | $116.76 | $116.76 | $116.76 | $97.23 | 0 |
2021-08-10 | $116.95 | $116.95 | $116.95 | $116.95 | $97.39 | 0 |
2021-08-09 | $117.79 | $117.79 | $117.79 | $117.79 | $98.09 | 0 |
2021-08-06 | $117.81 | $117.81 | $117.81 | $117.81 | $98.10 | 0 |
2021-08-05 | $118.15 | $118.15 | $118.15 | $118.15 | $98.39 | 0 |
2021-08-04 | $117.13 | $117.13 | $117.13 | $117.13 | $97.54 | 0 |
2021-08-03 | $116.65 | $116.65 | $116.65 | $116.65 | $97.14 | 0 |
2021-08-02 | $125.90 | $125.90 | $125.90 | $125.90 | $96.91 | 0 |
2021-07-30 | $126.33 | $126.33 | $126.33 | $126.33 | $97.24 | 0 |
2021-07-29 | $127.87 | $127.87 | $127.87 | $127.87 | $98.43 | 0 |
2021-07-28 | $128.02 | $128.02 | $128.02 | $128.02 | $98.54 | 0 |
2021-07-27 | $127.41 | $127.41 | $127.41 | $127.41 | $98.07 | 0 |
2021-07-26 | $128.76 | $128.76 | $128.76 | $128.76 | $99.11 | 0 |
2021-07-23 | $129.01 | $129.01 | $129.01 | $129.01 | $99.30 | 0 |
2021-07-22 | $126.72 | $126.72 | $126.72 | $126.72 | $97.54 | 0 |
2021-07-21 | $125.88 | $125.88 | $125.88 | $125.88 | $96.89 | 0 |
2021-07-20 | $124.66 | $124.66 | $124.66 | $124.66 | $95.96 | 0 |
2021-07-19 | $122.78 | $122.78 | $122.78 | $122.78 | $94.51 | 0 |
2021-07-16 | $124.37 | $124.37 | $124.37 | $124.37 | $95.73 | 0 |
2021-07-15 | $125.23 | $125.23 | $125.23 | $125.23 | $96.39 | 0 |
2021-07-14 | $126.22 | $126.22 | $126.22 | $126.22 | $97.16 | 0 |
2021-07-13 | $126.37 | $126.37 | $126.37 | $126.37 | $97.27 | 0 |
2021-07-12 | $126.29 | $126.29 | $126.29 | $126.29 | $97.21 | 0 |
2021-07-09 | $126.27 | $126.27 | $126.27 | $126.27 | $97.19 | 0 |
2021-07-08 | $125.10 | $125.10 | $125.10 | $125.10 | $96.29 | 0 |
2021-07-07 | $126.20 | $126.20 | $126.20 | $126.20 | $97.14 | 0 |
2021-07-06 | $126.33 | $126.33 | $126.33 | $126.33 | $97.24 | 0 |
2021-07-02 | $125.65 | $125.65 | $125.65 | $125.65 | $96.72 | 0 |
2021-07-01 | $124.35 | $124.35 | $124.35 | $124.35 | $95.72 | 0 |
2021-06-30 | $123.97 | $123.97 | $123.97 | $123.97 | $95.42 | 0 |
2021-06-29 | $124.38 | $124.38 | $124.38 | $124.38 | $95.74 | 0 |
2021-06-28 | $124.08 | $124.08 | $124.08 | $124.08 | $95.51 | 0 |
2021-06-25 | $123.46 | $123.46 | $123.46 | $123.46 | $95.03 | 0 |
2021-06-24 | $123.53 | $123.53 | $123.53 | $123.53 | $95.09 | 0 |
2021-06-23 | $122.88 | $122.88 | $122.88 | $122.88 | $94.59 | 0 |
2021-06-22 | $122.87 | $122.87 | $122.87 | $122.87 | $94.58 | 0 |
2021-06-21 | $121.82 | $121.82 | $121.82 | $121.82 | $93.77 | 0 |
2021-06-18 | $120.94 | $120.94 | $120.94 | $120.94 | $93.09 | 0 |
2021-06-17 | $119.14 | $119.14 | $119.14 | $119.14 | $91.71 | 0 |
2021-06-16 | $117.57 | $117.57 | $117.57 | $117.57 | $90.50 | 0 |
2021-06-15 | $117.90 | $117.90 | $117.90 | $117.90 | $90.75 | 0 |
2021-06-14 | $118.44 | $118.44 | $118.44 | $118.44 | $91.17 | 0 |
2021-06-11 | $117.68 | $117.68 | $117.68 | $117.68 | $90.58 | 0 |
2021-06-10 | $117.39 | $117.39 | $117.39 | $117.39 | $90.36 | 0 |
2021-06-09 | $116.13 | $116.13 | $116.13 | $116.13 | $89.39 | 0 |
2021-06-08 | $116.32 | $116.32 | $116.32 | $116.32 | $89.54 | 0 |
2021-06-07 | $115.96 | $115.96 | $115.96 | $115.96 | $89.26 | 0 |
2021-06-04 | $115.73 | $115.73 | $115.73 | $115.73 | $89.08 | 0 |
2021-06-03 | $114.44 | $114.44 | $114.44 | $114.44 | $88.09 | 0 |
2021-06-02 | $115.83 | $115.83 | $115.83 | $115.83 | $89.16 | 0 |
2021-06-01 | $115.72 | $115.72 | $115.72 | $115.72 | $89.07 | 0 |
2021-05-28 | $115.69 | $115.69 | $115.69 | $115.69 | $89.05 | 0 |
2021-05-27 | $115.69 | $115.69 | $115.69 | $115.69 | $89.05 | 0 |
2021-05-26 | $115.69 | $115.69 | $115.69 | $115.69 | $89.05 | 0 |
2021-05-25 | $115.40 | $115.40 | $115.40 | $115.40 | $88.83 | 0 |
2021-05-24 | $115.36 | $115.36 | $115.36 | $115.36 | $88.80 | 0 |
2021-05-21 | $113.56 | $113.56 | $113.56 | $113.56 | $87.41 | 0 |
2021-05-20 | $114.01 | $114.01 | $114.01 | $114.01 | $87.76 | 0 |
2021-05-19 | $112.19 | $112.19 | $112.19 | $112.19 | $86.36 | 0 |
2021-05-18 | $112.08 | $112.08 | $112.08 | $112.08 | $86.27 | 0 |
2021-05-17 | $112.49 | $112.49 | $112.49 | $112.49 | $86.59 | 0 |
2021-05-14 | $112.94 | $112.94 | $112.94 | $112.94 | $86.93 | 0 |
2021-05-13 | $110.36 | $110.36 | $110.36 | $110.36 | $84.95 | 0 |
2021-05-12 | $109.91 | $109.91 | $109.91 | $109.91 | $84.60 | 0 |
2021-05-11 | $112.67 | $112.67 | $112.67 | $112.67 | $86.73 | 0 |
2021-05-10 | $112.65 | $112.65 | $112.65 | $112.65 | $86.71 | 0 |
2021-05-07 | $115.27 | $115.27 | $115.27 | $115.27 | $88.73 | 0 |
2021-05-06 | $114.49 | $114.49 | $114.49 | $114.49 | $88.13 | 0 |
2021-05-05 | $114.29 | $114.29 | $114.29 | $114.29 | $87.97 | 0 |
2021-05-04 | $115.03 | $115.03 | $115.03 | $115.03 | $88.54 | 0 |
2021-05-03 | $116.97 | $116.97 | $116.97 | $116.97 | $90.04 | 0 |
2021-04-30 | $117.65 | $117.65 | $117.65 | $117.65 | $90.56 | 0 |
2021-04-29 | $118.73 | $118.73 | $118.73 | $118.73 | $91.39 | 0 |
2021-04-28 | $118.33 | $118.33 | $118.33 | $118.33 | $91.08 | 0 |
2021-04-27 | $118.19 | $118.19 | $118.19 | $118.19 | $90.98 | 0 |
2021-04-26 | $118.27 | $118.27 | $118.27 | $118.27 | $91.04 | 0 |
2021-04-23 | $117.54 | $117.54 | $117.54 | $117.54 | $90.47 | 0 |
2021-04-22 | $115.79 | $115.79 | $115.79 | $115.79 | $89.13 | 0 |
2021-04-21 | $116.39 | $116.39 | $116.39 | $116.39 | $89.59 | 0 |
2021-04-20 | $115.29 | $115.29 | $115.29 | $115.29 | $88.74 | 0 |
2021-04-19 | $116.49 | $116.49 | $116.49 | $116.49 | $89.67 | 0 |
2021-04-16 | $117.30 | $117.30 | $117.30 | $117.30 | $90.29 | 0 |
2021-04-15 | $117.51 | $117.51 | $117.51 | $117.51 | $90.45 | 0 |
2021-04-14 | $115.74 | $115.74 | $115.74 | $115.74 | $89.09 | 0 |
2021-04-13 | $116.78 | $116.78 | $116.78 | $116.78 | $89.89 | 0 |
2021-04-12 | $116.17 | $116.17 | $116.17 | $116.17 | $89.42 | 0 |
2021-04-09 | $116.51 | $116.51 | $116.51 | $116.51 | $89.68 | 0 |
2021-04-08 | $115.57 | $115.57 | $115.57 | $115.57 | $88.96 | 0 |
2021-04-07 | $114.25 | $114.25 | $114.25 | $114.25 | $87.94 | 0 |
2021-04-06 | $114.00 | $114.00 | $114.00 | $114.00 | $87.75 | 0 |
2021-04-05 | $113.65 | $113.65 | $113.65 | $113.65 | $87.48 | 0 |
2021-04-01 | $112.06 | $112.06 | $112.06 | $112.06 | $86.26 | 0 |
2021-03-31 | $110.07 | $110.07 | $110.07 | $110.07 | $84.72 | 0 |
2021-03-30 | $108.82 | $108.82 | $108.82 | $108.82 | $83.76 | 0 |
2021-03-29 | $109.16 | $109.16 | $109.16 | $109.16 | $84.02 | 0 |
2021-03-26 | $109.44 | $109.44 | $109.44 | $109.44 | $84.24 | 0 |
2021-03-25 | $107.93 | $107.93 | $107.93 | $107.93 | $83.08 | 0 |
2021-03-24 | $108.18 | $108.18 | $108.18 | $108.18 | $83.27 | 0 |
2021-03-23 | $109.90 | $109.90 | $109.90 | $109.90 | $84.59 | 0 |
2021-03-22 | $110.64 | $110.64 | $110.64 | $110.64 | $85.16 | 0 |
2021-03-19 | $109.57 | $109.57 | $109.57 | $109.57 | $84.34 | 0 |
2021-03-18 | $109.15 | $109.15 | $109.15 | $109.15 | $84.02 | 0 |
2021-03-17 | $111.96 | $111.96 | $111.96 | $111.96 | $86.18 | 0 |
2021-03-16 | $111.72 | $111.72 | $111.72 | $111.72 | $86.00 | 0 |
2021-03-15 | $111.66 | $111.66 | $111.66 | $111.66 | $85.95 | 0 |
2021-03-12 | $111.13 | $111.13 | $111.13 | $111.13 | $85.54 | 0 |
2021-03-11 | $111.73 | $111.73 | $111.73 | $111.73 | $86.00 | 0 |
2021-03-10 | $109.07 | $109.07 | $109.07 | $109.07 | $83.96 | 0 |
2021-03-09 | $109.30 | $109.30 | $109.30 | $109.30 | $84.13 | 0 |
2021-03-08 | $106.36 | $106.36 | $106.36 | $106.36 | $81.87 | 0 |
2021-03-05 | $108.54 | $108.54 | $108.54 | $108.54 | $83.55 | 0 |
2021-03-04 | $106.92 | $106.92 | $106.92 | $106.92 | $82.30 | 0 |
2021-03-03 | $108.73 | $108.73 | $108.73 | $108.73 | $83.69 | 0 |
2021-03-02 | $111.39 | $111.39 | $111.39 | $111.39 | $85.74 | 0 |
2021-03-01 | $112.74 | $112.74 | $112.74 | $112.74 | $86.78 | 0 |
2021-02-26 | $110.19 | $110.19 | $110.19 | $110.19 | $84.82 | 0 |
2021-02-25 | $109.62 | $109.62 | $109.62 | $109.62 | $84.38 | 0 |
2021-02-24 | $113.33 | $113.33 | $113.33 | $113.33 | $87.23 | 0 |
2021-02-23 | $112.42 | $112.42 | $112.42 | $112.42 | $86.53 | 0 |
2021-02-22 | $112.20 | $112.20 | $112.20 | $112.20 | $86.36 | 0 |
2021-02-19 | $114.40 | $114.40 | $114.40 | $114.40 | $88.06 | 0 |
2021-02-18 | $114.82 | $114.82 | $114.82 | $114.82 | $88.38 | 0 |
2021-02-17 | $115.21 | $115.21 | $115.21 | $115.21 | $88.68 | 0 |
2021-02-16 | $115.64 | $115.64 | $115.64 | $115.64 | $89.01 | 0 |
2021-02-12 | $115.83 | $115.83 | $115.83 | $115.83 | $89.16 | 0 |
2021-02-11 | $115.59 | $115.59 | $115.59 | $115.59 | $88.97 | 0 |
2021-02-10 | $115.19 | $115.19 | $115.19 | $115.19 | $88.67 | 0 |
2021-02-09 | $114.86 | $114.86 | $114.86 | $114.86 | $88.41 | 0 |
2021-02-08 | $114.53 | $114.53 | $114.53 | $114.53 | $88.16 | 0 |
2021-02-05 | $114.12 | $114.12 | $114.12 | $114.12 | $87.84 | 0 |
2021-02-04 | $113.42 | $113.42 | $113.42 | $113.42 | $87.30 | 0 |
2021-02-03 | $112.28 | $112.28 | $112.28 | $112.28 | $86.43 | 0 |
2021-02-02 | $112.05 | $112.05 | $112.05 | $112.05 | $86.25 | 0 |
2021-02-01 | $110.52 | $110.52 | $110.52 | $110.52 | $85.07 | 0 |
2021-01-29 | $107.85 | $107.85 | $107.85 | $107.85 | $83.02 | 0 |
2021-01-28 | $109.71 | $109.71 | $109.71 | $109.71 | $84.45 | 0 |
2021-01-27 | $107.94 | $107.94 | $107.94 | $107.94 | $83.09 | 0 |
2021-01-26 | $111.11 | $111.11 | $111.11 | $111.11 | $85.53 | 0 |
2021-01-25 | $111.20 | $111.20 | $111.20 | $111.20 | $85.59 | 0 |
2021-01-22 | $111.00 | $111.00 | $111.00 | $111.00 | $85.44 | 0 |
2021-01-21 | $111.52 | $111.52 | $111.52 | $111.52 | $85.84 | 0 |
2021-01-20 | $110.72 | $110.72 | $110.72 | $110.72 | $85.23 | 0 |
2021-01-19 | $107.97 | $107.97 | $107.97 | $107.97 | $83.11 | 0 |
2021-01-15 | $105.22 | $105.22 | $105.22 | $105.22 | $80.99 | 0 |
2021-01-14 | $105.96 | $105.96 | $105.96 | $105.96 | $81.56 | 0 |
2021-01-13 | $106.96 | $106.96 | $106.96 | $106.96 | $82.33 | 0 |
2021-01-12 | $106.34 | $106.34 | $106.34 | $106.34 | $81.85 | 0 |
2021-01-11 | $106.55 | $106.55 | $106.55 | $106.55 | $82.02 | 0 |
2021-01-08 | $107.77 | $107.77 | $107.77 | $107.77 | $82.95 | 0 |
2021-01-07 | $106.87 | $106.87 | $106.87 | $106.87 | $82.26 | 0 |
2021-01-06 | $104.76 | $104.76 | $104.76 | $104.76 | $80.64 | 0 |
2021-01-05 | $106.17 | $106.17 | $106.17 | $106.17 | $81.72 | 0 |
2021-01-04 | $105.32 | $105.32 | $105.32 | $105.32 | $81.07 | 0 |
2020-12-31 | $107.26 | $107.26 | $107.26 | $107.26 | $82.56 | 0 |
2020-12-30 | $107.04 | $107.04 | $107.04 | $107.04 | $82.39 | 0 |
2020-12-29 | $107.16 | $107.16 | $107.16 | $107.16 | $82.49 | 0 |
2020-12-28 | $106.94 | $106.94 | $106.94 | $106.94 | $82.32 | 0 |
2020-12-24 | $106.31 | $106.31 | $106.31 | $106.31 | $81.83 | 0 |
2020-12-23 | $106.49 | $106.49 | $106.49 | $106.49 | $81.97 | 0 |
2020-12-22 | $106.98 | $106.98 | $106.98 | $106.98 | $82.35 | 0 |
2020-12-21 | $106.82 | $106.82 | $106.82 | $106.82 | $82.22 | 0 |
2020-12-18 | $107.01 | $107.01 | $107.01 | $107.01 | $82.37 | 0 |
2020-12-17 | $107.12 | $107.12 | $107.12 | $107.12 | $82.45 | 0 |
2020-12-16 | $106.09 | $106.09 | $106.09 | $106.09 | $81.66 | 0 |
2020-12-15 | $105.07 | $105.07 | $105.07 | $105.07 | $80.88 | 0 |
2020-12-14 | $104.21 | $104.21 | $104.21 | $104.21 | $80.21 | 0 |
2020-12-11 | $104.37 | $104.37 | $104.37 | $104.37 | $80.34 | 0 |
2020-12-10 | $104.68 | $104.68 | $104.68 | $104.68 | $80.58 | 0 |
2020-12-09 | $103.79 | $103.79 | $103.79 | $103.79 | $79.89 | 0 |
2020-12-08 | $105.41 | $105.41 | $105.41 | $105.41 | $81.14 | 0 |
2020-12-07 | $104.95 | $104.95 | $104.95 | $104.95 | $80.78 | 0 |
2020-12-04 | $104.64 | $104.64 | $104.64 | $104.64 | $80.55 | 0 |
2020-12-03 | $103.72 | $103.72 | $103.72 | $103.72 | $79.84 | 0 |
2020-12-02 | $104.03 | $104.03 | $104.03 | $104.03 | $80.08 | 0 |
2020-12-01 | $104.13 | $104.13 | $104.13 | $104.13 | $80.15 | 0 |
2020-11-30 | $102.94 | $102.94 | $102.94 | $102.94 | $79.24 | 0 |
2020-11-27 | $103.21 | $103.21 | $103.21 | $103.21 | $79.44 | 0 |
2020-11-25 | $102.49 | $102.49 | $102.49 | $102.49 | $78.89 | 0 |
2020-11-24 | $102.09 | $102.09 | $102.09 | $102.09 | $78.58 | 0 |
2020-11-23 | $100.80 | $100.80 | $100.80 | $100.80 | $77.59 | 0 |
2020-11-20 | $100.52 | $100.52 | $100.52 | $100.52 | $77.37 | 0 |
2020-11-19 | $101.03 | $101.03 | $101.03 | $101.03 | $77.77 | 0 |
2020-11-18 | $100.29 | $100.29 | $100.29 | $100.29 | $77.20 | 0 |
2020-11-17 | $101.00 | $101.00 | $101.00 | $101.00 | $77.74 | 0 |
2020-11-16 | $101.20 | $101.20 | $101.20 | $101.20 | $77.90 | 0 |
2020-11-13 | $100.67 | $100.67 | $100.67 | $100.67 | $77.49 | 0 |
2020-11-12 | $99.82 | $99.82 | $99.82 | $99.82 | $76.84 | 0 |
2020-11-11 | $100.35 | $100.35 | $100.35 | $100.35 | $77.24 | 0 |
2020-11-10 | $98.85 | $98.85 | $98.85 | $98.85 | $76.09 | 0 |
2020-11-09 | $101.00 | $101.00 | $101.00 | $101.00 | $77.74 | 0 |
2020-11-06 | $101.90 | $101.90 | $101.90 | $101.90 | $78.44 | 0 |
2020-11-05 | $101.55 | $101.55 | $101.55 | $101.55 | $78.17 | 0 |
2020-11-04 | $99.30 | $99.30 | $99.30 | $99.30 | $76.43 | 0 |
2020-11-03 | $95.07 | $95.07 | $95.07 | $95.07 | $73.18 | 0 |
2020-11-02 | $93.64 | $93.64 | $93.64 | $93.64 | $72.08 | 0 |
2020-10-30 | $93.15 | $93.15 | $93.15 | $93.15 | $71.70 | 0 |
2020-10-29 | $95.62 | $95.62 | $95.62 | $95.62 | $73.60 | 0 |
2020-10-28 | $94.45 | $94.45 | $94.45 | $94.45 | $72.70 | 0 |
2020-10-27 | $98.21 | $98.21 | $98.21 | $98.21 | $75.60 | 0 |
2020-10-26 | $97.51 | $97.51 | $97.51 | $97.51 | $75.06 | 0 |
2020-10-23 | $99.46 | $99.46 | $99.46 | $99.46 | $76.56 | 0 |
2020-10-22 | $98.52 | $98.52 | $98.52 | $98.52 | $75.83 | 0 |
2020-10-21 | $98.45 | $98.45 | $98.45 | $98.45 | $75.78 | 0 |
2020-10-20 | $98.21 | $98.21 | $98.21 | $98.21 | $75.60 | 0 |
2020-10-19 | $97.75 | $97.75 | $97.75 | $97.75 | $75.24 | 0 |
2020-10-16 | $99.27 | $99.27 | $99.27 | $99.27 | $76.41 | 0 |
2020-10-15 | $99.47 | $99.47 | $99.47 | $99.47 | $76.57 | 0 |
2020-10-14 | $99.99 | $99.99 | $99.99 | $99.99 | $76.97 | 0 |
2020-10-13 | $101.12 | $101.12 | $101.12 | $101.12 | $77.84 | 0 |
2020-10-12 | $101.09 | $101.09 | $101.09 | $101.09 | $77.81 | 0 |
2020-10-09 | $99.19 | $99.19 | $99.19 | $99.19 | $76.35 | 0 |
2020-10-08 | $97.80 | $97.80 | $97.80 | $97.80 | $75.28 | 0 |
2020-10-07 | $97.39 | $97.39 | $97.39 | $97.39 | $74.96 | 0 |
2020-10-06 | $95.58 | $95.58 | $95.58 | $95.58 | $73.57 | 0 |
2020-10-05 | $97.03 | $97.03 | $97.03 | $97.03 | $74.69 | 0 |
2020-10-02 | $95.19 | $95.19 | $95.19 | $95.19 | $73.27 | 0 |
2020-10-01 | $96.93 | $96.93 | $96.93 | $96.93 | $74.61 | 0 |
2020-09-30 | $95.63 | $95.63 | $95.63 | $95.63 | $73.61 | 0 |
2020-09-29 | $94.82 | $94.82 | $94.82 | $94.82 | $72.99 | 0 |
2020-09-28 | $94.88 | $94.88 | $94.88 | $94.88 | $73.03 | 0 |
2020-09-25 | $93.31 | $93.31 | $93.31 | $93.31 | $71.82 | 0 |
2020-09-24 | $91.48 | $91.48 | $91.48 | $91.48 | $70.42 | 0 |
2020-09-23 | $91.12 | $91.12 | $91.12 | $91.12 | $70.14 | 0 |
2020-09-22 | $93.51 | $93.51 | $93.51 | $93.51 | $71.98 | 0 |
2020-09-21 | $91.60 | $91.60 | $91.60 | $91.60 | $70.51 | 0 |
2020-09-18 | $91.91 | $91.91 | $91.91 | $91.91 | $70.75 | 0 |
2020-09-17 | $93.08 | $93.08 | $93.08 | $93.08 | $71.65 | 0 |
2020-09-16 | $94.18 | $94.18 | $94.18 | $94.18 | $72.49 | 0 |
2020-09-15 | $95.20 | $95.20 | $95.20 | $95.20 | $73.28 | 0 |
2020-09-14 | $94.23 | $94.23 | $94.23 | $94.23 | $72.53 | 0 |
2020-09-11 | $93.12 | $93.12 | $93.12 | $93.12 | $71.68 | 0 |
2020-09-10 | $93.73 | $93.73 | $93.73 | $93.73 | $72.15 | 0 |
2020-09-09 | $95.56 | $95.56 | $95.56 | $95.56 | $73.56 | 0 |
2020-09-08 | $93.36 | $93.36 | $93.36 | $93.36 | $71.86 | 0 |
2020-09-04 | $96.58 | $96.58 | $96.58 | $96.58 | $74.34 | 0 |
2020-09-03 | $98.37 | $98.37 | $98.37 | $98.37 | $75.72 | 0 |
2020-09-02 | $102.96 | $102.96 | $102.96 | $102.96 | $79.25 | 0 |
2020-09-01 | $101.83 | $101.83 | $101.83 | $101.83 | $78.38 | 0 |
2020-08-31 | $100.17 | $100.17 | $100.17 | $100.17 | $77.10 | 0 |
2020-08-28 | $100.16 | $100.16 | $100.16 | $100.16 | $77.10 | 0 |
2020-08-27 | $99.26 | $99.26 | $99.26 | $99.26 | $76.40 | 0 |
2020-08-26 | $99.53 | $99.53 | $99.53 | $99.53 | $76.61 | 0 |
2020-08-25 | $97.11 | $97.11 | $97.11 | $97.11 | $74.75 | 0 |
2020-08-24 | $96.04 | $96.04 | $96.04 | $96.04 | $73.93 | 0 |
2020-08-21 | $95.28 | $95.28 | $95.28 | $95.28 | $73.34 | 0 |
2020-08-20 | $95.03 | $95.03 | $95.03 | $95.03 | $73.15 | 0 |
2020-08-19 | $94.06 | $94.06 | $94.06 | $94.06 | $72.40 | 0 |
2020-08-18 | $94.52 | $94.52 | $94.52 | $94.52 | $72.76 | 0 |
2020-08-17 | $93.75 | $93.75 | $93.75 | $93.75 | $72.16 | 0 |
2020-08-14 | $93.07 | $93.07 | $93.07 | $93.07 | $71.64 | 0 |
2020-08-13 | $93.32 | $93.32 | $93.32 | $93.32 | $71.83 | 0 |
2020-08-12 | $92.91 | $92.91 | $92.91 | $92.91 | $71.52 | 0 |
2020-08-11 | $91.33 | $91.33 | $91.33 | $91.33 | $70.30 | 0 |
2020-08-10 | $92.44 | $92.44 | $92.44 | $92.44 | $71.15 | 0 |
2020-08-07 | $93.09 | $93.09 | $93.09 | $93.09 | $71.65 | 0 |
2020-08-06 | $94.13 | $94.13 | $94.13 | $94.13 | $72.46 | 0 |
2020-08-05 | $93.00 | $93.00 | $93.00 | $93.00 | $71.59 | 0 |
2020-08-04 | $92.06 | $92.06 | $92.06 | $92.06 | $70.86 | 0 |
2020-08-03 | $95.41 | $95.41 | $95.41 | $95.41 | $70.78 | 0 |
2020-07-31 | $94.47 | $94.47 | $94.47 | $94.47 | $70.08 | 0 |
2020-07-30 | $93.60 | $93.60 | $93.60 | $93.60 | $69.44 | 0 |
2020-07-29 | $93.72 | $93.72 | $93.72 | $93.72 | $69.52 | 0 |
2020-07-28 | $92.18 | $92.18 | $92.18 | $92.18 | $68.38 | 0 |
2020-07-27 | $93.03 | $93.03 | $93.03 | $93.03 | $69.01 | 0 |
2020-07-24 | $92.04 | $92.04 | $92.04 | $92.04 | $68.28 | 0 |
2020-07-23 | $92.46 | $92.46 | $92.46 | $92.46 | $68.59 | 0 |
2020-07-22 | $94.41 | $94.41 | $94.41 | $94.41 | $70.04 | 0 |
2020-07-21 | $93.97 | $93.97 | $93.97 | $93.97 | $69.71 | 0 |
2020-07-20 | $94.75 | $94.75 | $94.75 | $94.75 | $70.29 | 0 |
2020-07-17 | $92.34 | $92.34 | $92.34 | $92.34 | $68.50 | 0 |
2020-07-16 | $92.08 | $92.08 | $92.08 | $92.08 | $68.31 | 0 |
2020-07-15 | $92.79 | $92.79 | $92.79 | $92.79 | $68.83 | 0 |
2020-07-14 | $92.30 | $92.30 | $92.30 | $92.30 | $68.47 | 0 |
2020-07-13 | $91.53 | $91.53 | $91.53 | $91.53 | $67.90 | 0 |
2020-07-10 | $93.64 | $93.64 | $93.64 | $93.64 | $69.46 | 0 |
2020-07-09 | $93.07 | $93.07 | $93.07 | $93.07 | $69.04 | 0 |
2020-07-08 | $92.88 | $92.88 | $92.88 | $92.88 | $68.90 | 0 |
2020-07-07 | $91.20 | $91.20 | $91.20 | $91.20 | $67.65 | 0 |
2020-07-06 | $92.15 | $92.15 | $92.15 | $92.15 | $68.36 | 0 |
2020-07-02 | $90.27 | $90.27 | $90.27 | $90.27 | $66.96 | 0 |
2020-07-01 | $89.93 | $89.93 | $89.93 | $89.93 | $66.71 | 0 |
2020-06-30 | $88.47 | $88.47 | $88.47 | $88.47 | $65.63 | 0 |
2020-06-29 | $86.93 | $86.93 | $86.93 | $86.93 | $64.49 | 0 |
2020-06-26 | $86.06 | $86.06 | $86.06 | $86.06 | $63.84 | 0 |
2020-06-25 | $88.48 | $88.48 | $88.48 | $88.48 | $65.64 | 0 |
2020-06-24 | $87.52 | $87.52 | $87.52 | $87.52 | $64.92 | 0 |
2020-06-23 | $89.95 | $89.95 | $89.95 | $89.95 | $66.73 | 0 |
2020-06-22 | $89.22 | $89.22 | $89.22 | $89.22 | $66.19 | 0 |
2020-06-19 | $88.02 | $88.02 | $88.02 | $88.02 | $65.30 | 0 |
2020-06-18 | $88.36 | $88.36 | $88.36 | $88.36 | $65.55 | 0 |
2020-06-17 | $87.98 | $87.98 | $87.98 | $87.98 | $65.27 | 0 |
2020-06-16 | $87.74 | $87.74 | $87.74 | $87.74 | $65.09 | 0 |
2020-06-15 | $86.20 | $86.20 | $86.20 | $86.20 | $63.95 | 0 |
2020-06-12 | $85.40 | $85.40 | $85.40 | $85.40 | $63.35 | 0 |
2020-06-11 | $84.52 | $84.52 | $84.52 | $84.52 | $62.70 | 0 |
2020-06-10 | $89.22 | $89.22 | $89.22 | $89.22 | $66.19 | 0 |
2020-06-09 | $88.75 | $88.75 | $88.75 | $88.75 | $65.84 | 0 |
2020-06-08 | $88.64 | $88.64 | $88.64 | $88.64 | $65.76 | 0 |
2020-06-05 | $88.09 | $88.09 | $88.09 | $88.09 | $65.35 | 0 |
2020-06-04 | $86.26 | $86.26 | $86.26 | $86.26 | $63.99 | 0 |
2020-06-03 | $87.15 | $87.15 | $87.15 | $87.15 | $64.65 | 0 |
2020-06-02 | $86.49 | $86.49 | $86.49 | $86.49 | $64.16 | 0 |
2020-06-01 | $85.76 | $85.76 | $85.76 | $85.76 | $63.62 | 0 |
2020-05-29 | $85.19 | $85.19 | $85.19 | $85.19 | $63.20 | 0 |
2020-05-28 | $84.27 | $84.27 | $84.27 | $84.27 | $62.51 | 0 |
2020-05-27 | $84.24 | $84.24 | $84.24 | $84.24 | $62.49 | 0 |
2020-05-26 | $83.93 | $83.93 | $83.93 | $83.93 | $62.26 | 0 |
2020-05-22 | $83.60 | $83.60 | $83.60 | $83.60 | $62.02 | 0 |
2020-05-21 | $83.37 | $83.37 | $83.37 | $83.37 | $61.85 | 0 |
2020-05-20 | $84.02 | $84.02 | $84.02 | $84.02 | $62.33 | 0 |
2020-05-19 | $82.43 | $82.43 | $82.43 | $82.43 | $61.15 | 0 |
2020-05-18 | $82.56 | $82.56 | $82.56 | $82.56 | $61.25 | 0 |
2020-05-15 | $80.59 | $80.59 | $80.59 | $80.59 | $59.78 | 0 |
2020-05-14 | $79.72 | $79.72 | $79.72 | $79.72 | $59.14 | 0 |
2020-05-13 | $78.79 | $78.79 | $78.79 | $78.79 | $58.45 | 0 |
2020-05-12 | $80.01 | $80.01 | $80.01 | $80.01 | $59.35 | 0 |
2020-05-11 | $81.61 | $81.61 | $81.61 | $81.61 | $60.54 | 0 |
2020-05-08 | $81.09 | $81.09 | $81.09 | $81.09 | $60.15 | 0 |
2020-05-07 | $80.06 | $80.06 | $80.06 | $80.06 | $59.39 | 0 |
2020-05-06 | $78.85 | $78.85 | $78.85 | $78.85 | $58.49 | 0 |
2020-05-05 | $78.71 | $78.71 | $78.71 | $78.71 | $58.39 | 0 |
2020-05-04 | $77.63 | $77.63 | $77.63 | $77.63 | $57.59 | 0 |
2020-05-01 | $76.86 | $76.86 | $76.86 | $76.86 | $57.02 | 0 |
2020-04-30 | $79.25 | $79.25 | $79.25 | $79.25 | $58.79 | 0 |
2020-04-29 | $79.35 | $79.35 | $79.35 | $79.35 | $58.86 | 0 |
2020-04-28 | $76.50 | $76.50 | $76.50 | $76.50 | $56.75 | 0 |
2020-04-27 | $77.51 | $77.51 | $77.51 | $77.51 | $57.50 | 0 |
2020-04-24 | $76.69 | $76.69 | $76.69 | $76.69 | $56.89 | 0 |
2020-04-23 | $75.82 | $75.82 | $75.82 | $75.82 | $56.25 | 0 |
2020-04-22 | $75.70 | $75.70 | $75.70 | $75.70 | $56.16 | 0 |
2020-04-21 | $73.57 | $73.57 | $73.57 | $73.57 | $54.58 | 0 |
2020-04-20 | $76.19 | $76.19 | $76.19 | $76.19 | $56.52 | 0 |
2020-04-17 | $77.19 | $77.19 | $77.19 | $77.19 | $57.26 | 0 |
2020-04-16 | $75.76 | $75.76 | $75.76 | $75.76 | $56.20 | 0 |
2020-04-15 | $74.88 | $74.88 | $74.88 | $74.88 | $55.55 | 0 |
2020-04-14 | $75.76 | $75.76 | $75.76 | $75.76 | $56.20 | 0 |
2020-04-13 | $73.20 | $73.20 | $73.20 | $73.20 | $54.30 | 0 |
2020-04-09 | $73.23 | $73.23 | $73.23 | $73.23 | $54.32 | 0 |
2020-04-08 | $72.82 | $72.82 | $72.82 | $72.82 | $54.02 | 0 |
2020-04-07 | $70.51 | $70.51 | $70.51 | $70.51 | $52.31 | 0 |
2020-04-06 | $70.60 | $70.60 | $70.60 | $70.60 | $52.37 | 0 |
2020-04-03 | $65.43 | $65.43 | $65.43 | $65.43 | $48.54 | 0 |
2020-04-02 | $66.69 | $66.69 | $66.69 | $66.69 | $49.47 | 0 |
2020-04-01 | $66.09 | $66.09 | $66.09 | $66.09 | $49.03 | 0 |
2020-03-31 | $69.30 | $69.30 | $69.30 | $69.30 | $51.41 | 0 |
2020-03-30 | $69.92 | $69.92 | $69.92 | $69.92 | $51.87 | 0 |
2020-03-27 | $67.74 | $67.74 | $67.74 | $67.74 | $50.25 | 0 |
2020-03-26 | $70.78 | $70.78 | $70.78 | $70.78 | $52.51 | 0 |
2020-03-25 | $67.32 | $67.32 | $67.32 | $67.32 | $49.94 | 0 |
2020-03-24 | $66.37 | $66.37 | $66.37 | $66.37 | $49.24 | 0 |
2020-03-23 | $60.52 | $60.52 | $60.52 | $60.52 | $44.90 | 0 |
2020-03-20 | $61.43 | $61.43 | $61.43 | $61.43 | $45.57 | 0 |
2020-03-19 | $63.11 | $63.11 | $63.11 | $63.11 | $46.82 | 0 |
2020-03-18 | $61.73 | $61.73 | $61.73 | $61.73 | $45.79 | 0 |
2020-03-17 | $65.08 | $65.08 | $65.08 | $65.08 | $48.28 | 0 |
2020-03-16 | $62.25 | $62.25 | $62.25 | $62.25 | $46.18 | 0 |
2020-03-13 | $71.10 | $71.10 | $71.10 | $71.10 | $52.74 | 0 |
2020-03-12 | $65.74 | $65.74 | $65.74 | $65.74 | $48.77 | 0 |
2020-03-11 | $72.62 | $72.62 | $72.62 | $72.62 | $53.87 | 0 |
2020-03-10 | $76.28 | $76.28 | $76.28 | $76.28 | $56.59 | 0 |
2020-03-09 | $72.44 | $72.44 | $72.44 | $72.44 | $53.74 | 0 |
2020-03-06 | $77.87 | $77.87 | $77.87 | $77.87 | $57.77 | 0 |
2020-03-05 | $79.35 | $79.35 | $79.35 | $79.35 | $58.86 | 0 |
2020-03-04 | $82.08 | $82.08 | $82.08 | $82.08 | $60.89 | 0 |
2020-03-03 | $78.94 | $78.94 | $78.94 | $78.94 | $58.56 | 0 |
2020-03-02 | $81.39 | $81.39 | $81.39 | $81.39 | $60.38 | 0 |
2020-02-28 | $78.31 | $78.31 | $78.31 | $78.31 | $58.09 | 0 |
2020-02-27 | $78.18 | $78.18 | $78.18 | $78.18 | $58.00 | 0 |
2020-02-26 | $81.38 | $81.38 | $81.38 | $81.38 | $60.37 | 0 |
2020-02-25 | $81.38 | $81.38 | $81.38 | $81.38 | $60.37 | 0 |
2020-02-24 | $83.80 | $83.80 | $83.80 | $83.80 | $62.17 | 0 |
2020-02-21 | $87.34 | $87.34 | $87.34 | $87.34 | $64.79 | 0 |
2020-02-20 | $88.82 | $88.82 | $88.82 | $88.82 | $65.89 | 0 |
2020-02-19 | $89.50 | $89.50 | $89.50 | $89.50 | $66.39 | 0 |
2020-02-18 | $88.95 | $88.95 | $88.95 | $88.95 | $65.99 | 0 |
2020-02-14 | $88.72 | $88.72 | $88.72 | $88.72 | $65.82 | 0 |
2020-02-13 | $88.41 | $88.41 | $88.41 | $88.41 | $65.59 | 0 |
2020-02-12 | $88.43 | $88.43 | $88.43 | $88.43 | $65.60 | 0 |
2020-02-11 | $87.53 | $87.53 | $87.53 | $87.53 | $64.93 | 0 |
2020-02-10 | $87.56 | $87.56 | $87.56 | $87.56 | $64.95 | 0 |
2020-02-07 | $86.53 | $86.53 | $86.53 | $86.53 | $64.19 | 0 |
2020-02-06 | $86.96 | $86.96 | $86.96 | $86.96 | $64.51 | 0 |
2020-02-05 | $86.58 | $86.58 | $86.58 | $86.58 | $64.23 | 0 |
2020-02-04 | $86.48 | $86.48 | $86.48 | $86.48 | $64.15 | 0 |
2020-02-03 | $84.71 | $84.71 | $84.71 | $84.71 | $62.84 | 0 |
2020-01-31 | $83.44 | $83.44 | $83.44 | $83.44 | $61.90 | 0 |
2020-01-30 | $84.71 | $84.71 | $84.71 | $84.71 | $62.84 | 0 |
2020-01-29 | $84.58 | $84.58 | $84.58 | $84.58 | $62.74 | 0 |
2020-01-28 | $84.31 | $84.31 | $84.31 | $84.31 | $62.54 | 0 |
2020-01-27 | $83.20 | $83.20 | $83.20 | $83.20 | $61.72 | 0 |
2020-01-24 | $84.90 | $84.90 | $84.90 | $84.90 | $62.98 | 0 |
2020-01-23 | $85.72 | $85.72 | $85.72 | $85.72 | $63.59 | 0 |
2020-01-22 | $85.55 | $85.55 | $85.55 | $85.55 | $63.46 | 0 |
2020-01-21 | $85.56 | $85.56 | $85.56 | $85.56 | $63.47 | 0 |
2020-01-17 | $85.80 | $85.80 | $85.80 | $85.80 | $63.65 | 0 |
2020-01-16 | $85.48 | $85.48 | $85.48 | $85.48 | $63.41 | 0 |
2020-01-15 | $84.70 | $84.70 | $84.70 | $84.70 | $62.83 | 0 |
2020-01-14 | $84.44 | $84.44 | $84.44 | $84.44 | $62.64 | 0 |
2020-01-13 | $84.83 | $84.83 | $84.83 | $84.83 | $62.93 | 0 |
2020-01-10 | $84.03 | $84.03 | $84.03 | $84.03 | $62.34 | 0 |
2020-01-09 | $84.12 | $84.12 | $84.12 | $84.12 | $62.40 | 0 |
2020-01-08 | $83.49 | $83.49 | $83.49 | $83.49 | $61.94 | 0 |
2020-01-07 | $82.82 | $82.82 | $82.82 | $82.82 | $61.44 | 0 |
2020-01-06 | $82.89 | $82.89 | $82.89 | $82.89 | $61.49 | 0 |
2020-01-03 | $82.23 | $82.23 | $82.23 | $82.23 | $61.00 | 0 |
2020-01-02 | $82.84 | $82.84 | $82.84 | $82.84 | $61.45 | 0 |
2019-12-31 | $81.43 | $81.43 | $81.43 | $81.43 | $60.41 | 0 |
2019-12-30 | $81.32 | $81.32 | $81.32 | $81.32 | $60.33 | 0 |
2019-12-27 | $82.08 | $82.08 | $82.08 | $82.08 | $60.89 | 0 |
2019-12-26 | $81.99 | $81.99 | $81.99 | $81.99 | $60.82 | 0 |
2019-12-24 | $81.31 | $81.31 | $81.31 | $81.31 | $60.32 | 0 |
2019-12-23 | $81.39 | $81.39 | $81.39 | $81.39 | $60.38 | 0 |
2019-12-20 | $81.14 | $81.14 | $81.14 | $81.14 | $60.19 | 0 |
2019-12-19 | $80.86 | $80.86 | $80.86 | $80.86 | $59.98 | 0 |
2019-12-18 | $80.32 | $80.32 | $80.32 | $80.32 | $59.58 | 0 |
2019-12-17 | $80.05 | $80.05 | $80.05 | $80.05 | $59.38 | 0 |
2019-12-16 | $80.03 | $80.03 | $80.03 | $80.03 | $59.37 | 0 |
2019-12-13 | $79.43 | $79.43 | $79.43 | $79.43 | $58.92 | 0 |
2019-12-12 | $79.19 | $79.19 | $79.19 | $79.19 | $58.75 | 0 |
2019-12-11 | $78.79 | $78.79 | $78.79 | $78.79 | $58.45 | 0 |
2019-12-10 | $78.41 | $78.41 | $78.41 | $78.41 | $58.17 | 0 |
2019-12-09 | $78.64 | $78.64 | $78.64 | $78.64 | $58.34 | 0 |
2019-12-06 | $88.28 | $88.28 | $88.28 | $88.28 | $53.12 | 0 |
2019-12-05 | $87.56 | $87.56 | $87.56 | $87.56 | $52.68 | 0 |
2019-12-04 | $87.36 | $87.36 | $87.36 | $87.36 | $52.56 | 0 |
2019-12-03 | $87.32 | $87.32 | $87.32 | $87.32 | $52.54 | 0 |
2019-12-02 | $87.76 | $87.76 | $87.76 | $87.76 | $52.80 | 0 |
2019-11-29 | $88.80 | $88.80 | $88.80 | $88.80 | $53.43 | 0 |
2019-11-27 | $89.18 | $89.18 | $89.18 | $89.18 | $53.66 | 0 |
2019-11-26 | $88.72 | $88.72 | $88.72 | $88.72 | $53.38 | 0 |
2019-11-25 | $88.64 | $88.64 | $88.64 | $88.64 | $53.33 | 0 |
2019-11-22 | $87.49 | $87.49 | $87.49 | $87.49 | $52.64 | 0 |
2019-11-21 | $87.31 | $87.31 | $87.31 | $87.31 | $52.53 | 0 |
2019-11-20 | $87.42 | $87.42 | $87.42 | $87.42 | $52.60 | 0 |
2019-11-19 | $87.64 | $87.64 | $87.64 | $87.64 | $52.73 | 0 |
2019-11-18 | $87.29 | $87.29 | $87.29 | $87.29 | $52.52 | 0 |
2019-11-15 | $87.10 | $87.10 | $87.10 | $87.10 | $52.41 | 0 |
2019-11-14 | $86.29 | $86.29 | $86.29 | $86.29 | $51.92 | 0 |
2019-11-13 | $86.04 | $86.04 | $86.04 | $86.04 | $51.77 | 0 |
2019-11-12 | $86.11 | $86.11 | $86.11 | $86.11 | $51.81 | 0 |
2019-11-11 | $85.79 | $85.79 | $85.79 | $85.79 | $51.62 | 0 |
2019-11-08 | $85.78 | $85.78 | $85.78 | $85.78 | $51.61 | 0 |
2019-11-07 | $85.52 | $85.52 | $85.52 | $85.52 | $51.45 | 0 |
2019-11-06 | $85.13 | $85.13 | $85.13 | $85.13 | $51.22 | 0 |
2019-11-05 | $85.26 | $85.26 | $85.26 | $85.26 | $51.30 | 0 |
2019-11-04 | $85.58 | $85.58 | $85.58 | $85.58 | $51.49 | 0 |
2019-11-01 | $85.29 | $85.29 | $85.29 | $85.29 | $51.32 | 0 |
2019-10-31 | $84.37 | $84.37 | $84.37 | $84.37 | $50.76 | 0 |
2019-10-30 | $84.65 | $84.65 | $84.65 | $84.65 | $50.93 | 0 |
2019-10-29 | $84.11 | $84.11 | $84.11 | $84.11 | $50.61 | 0 |
2019-10-28 | $84.27 | $84.27 | $84.27 | $84.27 | $50.70 | 0 |
2019-10-25 | $83.56 | $83.56 | $83.56 | $83.56 | $50.28 | 0 |
2019-10-24 | $83.38 | $83.38 | $83.38 | $83.38 | $50.17 | 0 |
2019-10-23 | $82.60 | $82.60 | $82.60 | $82.60 | $49.70 | 0 |
2019-10-22 | $82.26 | $82.26 | $82.26 | $82.26 | $49.49 | 0 |
2019-10-21 | $83.18 | $83.18 | $83.18 | $83.18 | $50.05 | 0 |
2019-10-18 | $82.71 | $82.71 | $82.71 | $82.71 | $49.76 | 0 |
2019-10-17 | $83.75 | $83.75 | $83.75 | $83.75 | $50.39 | 0 |
2019-10-16 | $83.60 | $83.60 | $83.60 | $83.60 | $50.30 | 0 |
2019-10-15 | $83.88 | $83.88 | $83.88 | $83.88 | $50.47 | 0 |
2019-10-14 | $82.77 | $82.77 | $82.77 | $82.77 | $49.80 | 0 |
2019-10-11 | $82.86 | $82.86 | $82.86 | $82.86 | $49.85 | 0 |
2019-10-10 | $81.77 | $81.77 | $81.77 | $81.77 | $49.20 | 0 |
2019-10-09 | $81.43 | $81.43 | $81.43 | $81.43 | $48.99 | 0 |
2019-10-08 | $80.56 | $80.56 | $80.56 | $80.56 | $48.47 | 0 |
2019-10-07 | $81.90 | $81.90 | $81.90 | $81.90 | $49.28 | 0 |
2019-10-04 | $82.23 | $82.23 | $82.23 | $82.23 | $49.48 | 0 |
2019-10-03 | $81.29 | $81.29 | $81.29 | $81.29 | $48.91 | 0 |
2019-10-02 | $80.42 | $80.42 | $80.42 | $80.42 | $48.39 | 0 |
2019-10-01 | $81.65 | $81.65 | $81.65 | $81.65 | $49.13 | 0 |
2019-09-30 | $82.60 | $82.60 | $82.60 | $82.60 | $49.70 | 0 |
2019-09-27 | $82.09 | $82.09 | $82.09 | $82.09 | $49.39 | 0 |
2019-09-26 | $83.07 | $83.07 | $83.07 | $83.07 | $49.98 | 0 |
2019-09-25 | $83.47 | $83.47 | $83.47 | $83.47 | $50.22 | 0 |
2019-09-24 | $82.78 | $82.78 | $82.78 | $82.78 | $49.81 | 0 |
2019-09-23 | $83.77 | $83.77 | $83.77 | $83.77 | $50.40 | 0 |
2019-09-20 | $84.03 | $84.03 | $84.03 | $84.03 | $50.56 | 0 |
2019-09-19 | $84.71 | $84.71 | $84.71 | $84.71 | $50.97 | 0 |
2019-09-18 | $84.52 | $84.52 | $84.52 | $84.52 | $50.85 | 0 |
2019-09-17 | $84.69 | $84.69 | $84.69 | $84.69 | $50.96 | 0 |
2019-09-16 | $84.28 | $84.28 | $84.28 | $84.28 | $50.71 | 0 |
2019-09-13 | $84.50 | $84.50 | $84.50 | $84.50 | $50.84 | 0 |
2019-09-12 | $84.58 | $84.58 | $84.58 | $84.58 | $50.89 | 0 |
2019-09-11 | $84.16 | $84.16 | $84.16 | $84.16 | $50.64 | 0 |
2019-09-10 | $83.60 | $83.60 | $83.60 | $83.60 | $50.30 | 0 |
2019-09-09 | $84.07 | $84.07 | $84.07 | $84.07 | $50.58 | 0 |
2019-09-06 | $84.63 | $84.63 | $84.63 | $84.63 | $50.92 | 0 |
2019-09-05 | $84.77 | $84.77 | $84.77 | $84.77 | $51.00 | 0 |
2019-09-04 | $83.54 | $83.54 | $83.54 | $83.54 | $50.26 | 0 |
2019-09-03 | $82.60 | $82.60 | $82.60 | $82.60 | $49.70 | 0 |
2019-08-30 | $83.43 | $83.43 | $83.43 | $83.43 | $50.20 | 0 |
2019-08-29 | $83.41 | $83.41 | $83.41 | $83.41 | $50.19 | 0 |
2019-08-28 | $82.29 | $82.29 | $82.29 | $82.29 | $49.51 | 0 |
2019-08-27 | $82.00 | $82.00 | $82.00 | $82.00 | $49.34 | 0 |
2019-08-26 | $82.24 | $82.24 | $82.24 | $82.24 | $49.48 | 0 |
2019-08-23 | $81.49 | $81.49 | $81.49 | $81.49 | $49.03 | 0 |
2019-08-22 | $83.42 | $83.42 | $83.42 | $83.42 | $50.19 | 0 |
2019-08-21 | $83.78 | $83.78 | $83.78 | $83.78 | $50.41 | 0 |
2019-08-20 | $83.09 | $83.09 | $83.09 | $83.09 | $49.99 | 0 |
2019-08-19 | $83.65 | $83.65 | $83.65 | $83.65 | $50.33 | 0 |
2019-08-16 | $82.73 | $82.73 | $82.73 | $82.73 | $49.78 | 0 |
2019-08-15 | $81.65 | $81.65 | $81.65 | $81.65 | $49.13 | 0 |
2019-08-14 | $81.16 | $81.16 | $81.16 | $81.16 | $48.83 | 0 |
2019-08-13 | $83.73 | $83.73 | $83.73 | $83.73 | $50.38 | 0 |
2019-08-12 | $82.38 | $82.38 | $82.38 | $82.38 | $49.57 | 0 |
2019-08-09 | $83.46 | $83.46 | $83.46 | $83.46 | $50.22 | 0 |
2019-08-08 | $84.15 | $84.15 | $84.15 | $84.15 | $50.63 | 0 |
2019-08-07 | $82.30 | $82.30 | $82.30 | $82.30 | $49.52 | 0 |
2019-08-06 | $81.92 | $81.92 | $81.92 | $81.92 | $49.29 | 0 |
2019-08-05 | $80.69 | $80.69 | $80.69 | $80.69 | $48.55 | 0 |
2019-08-02 | $83.50 | $83.50 | $83.50 | $83.50 | $50.24 | 0 |
2019-08-01 | $94.96 | $94.96 | $94.96 | $94.96 | $50.88 | 0 |
2019-07-31 | $95.53 | $95.53 | $95.53 | $95.53 | $51.18 | 0 |
2019-07-30 | $96.69 | $96.69 | $96.69 | $96.69 | $51.80 | 0 |
2019-07-29 | $97.19 | $97.19 | $97.19 | $97.19 | $52.07 | 0 |
2019-07-26 | $97.78 | $97.78 | $97.78 | $97.78 | $52.39 | 0 |
2019-07-25 | $96.90 | $96.90 | $96.90 | $96.90 | $51.91 | 0 |
2019-07-24 | $97.64 | $97.64 | $97.64 | $97.64 | $52.31 | 0 |
2019-07-23 | $97.24 | $97.24 | $97.24 | $97.24 | $52.10 | 0 |
2019-07-22 | $96.75 | $96.75 | $96.75 | $96.75 | $51.83 | 0 |
2019-07-19 | $96.27 | $96.27 | $96.27 | $96.27 | $51.58 | 0 |
2019-07-18 | $96.82 | $96.82 | $96.82 | $96.82 | $51.87 | 0 |
2019-07-17 | $96.94 | $96.94 | $96.94 | $96.94 | $51.94 | 0 |
2019-07-16 | $97.23 | $97.23 | $97.23 | $97.23 | $52.09 | 0 |
2019-07-15 | $97.49 | $97.49 | $97.49 | $97.49 | $52.23 | 0 |
2019-07-12 | $97.44 | $97.44 | $97.44 | $97.44 | $52.20 | 0 |
2019-07-11 | $96.93 | $96.93 | $96.93 | $96.93 | $51.93 | 0 |
2019-07-10 | $96.45 | $96.45 | $96.45 | $96.45 | $51.67 | 0 |
2019-07-09 | $95.85 | $95.85 | $95.85 | $95.85 | $51.35 | 0 |
2019-07-08 | $95.37 | $95.37 | $95.37 | $95.37 | $51.10 | 0 |
2019-07-05 | $95.88 | $95.88 | $95.88 | $95.88 | $51.37 | 0 |
2019-07-03 | $96.03 | $96.03 | $96.03 | $96.03 | $51.45 | 0 |
2019-07-02 | $95.22 | $95.22 | $95.22 | $95.22 | $51.01 | 0 |
2019-07-01 | $94.77 | $94.77 | $94.77 | $94.77 | $50.77 | 0 |
2019-06-28 | $93.90 | $93.90 | $93.90 | $93.90 | $50.31 | 0 |
2019-06-27 | $93.43 | $93.43 | $93.43 | $93.43 | $50.06 | 0 |
2019-06-26 | $93.01 | $93.01 | $93.01 | $93.01 | $49.83 | 0 |
2019-06-25 | $92.94 | $92.94 | $92.94 | $92.94 | $49.79 | 0 |
2019-06-24 | $94.35 | $94.35 | $94.35 | $94.35 | $50.55 | 0 |
2019-06-21 | $94.48 | $94.48 | $94.48 | $94.48 | $50.62 | 0 |
2019-06-20 | $94.59 | $94.59 | $94.59 | $94.59 | $50.68 | 0 |
2019-06-19 | $93.57 | $93.57 | $93.57 | $93.57 | $50.13 | 0 |
2019-06-18 | $93.21 | $93.21 | $93.21 | $93.21 | $49.94 | 0 |
2019-06-17 | $92.13 | $92.13 | $92.13 | $92.13 | $49.36 | 0 |
2019-06-14 | $91.53 | $91.53 | $91.53 | $91.53 | $49.04 | 0 |
2019-06-13 | $91.80 | $91.80 | $91.80 | $91.80 | $49.18 | 0 |
2019-06-12 | $91.31 | $91.31 | $91.31 | $91.31 | $48.92 | 0 |
2019-06-11 | $91.67 | $91.67 | $91.67 | $91.67 | $49.11 | 0 |
2019-06-10 | $91.84 | $91.84 | $91.84 | $91.84 | $49.20 | 0 |
2019-06-07 | $91.07 | $91.07 | $91.07 | $91.07 | $48.79 | 0 |
2019-06-06 | $89.68 | $89.68 | $89.68 | $89.68 | $48.05 | 0 |
2019-06-05 | $89.29 | $89.29 | $89.29 | $89.29 | $47.84 | 0 |
2019-06-04 | $88.51 | $88.51 | $88.51 | $88.51 | $47.42 | 0 |
2019-06-03 | $86.49 | $86.49 | $86.49 | $86.49 | $46.34 | 0 |
2019-05-31 | $88.31 | $88.31 | $88.31 | $88.31 | $47.31 | 0 |
2019-05-30 | $89.58 | $89.58 | $89.58 | $89.58 | $47.99 | 0 |
2019-05-29 | $89.31 | $89.31 | $89.31 | $89.31 | $47.85 | 0 |
2019-05-28 | $90.11 | $90.11 | $90.11 | $90.11 | $48.28 | 0 |
2019-05-24 | $90.23 | $90.23 | $90.23 | $90.23 | $48.34 | 0 |
2019-05-23 | $90.06 | $90.06 | $90.06 | $90.06 | $48.25 | 0 |
2019-05-22 | $91.47 | $91.47 | $91.47 | $91.47 | $49.01 | 0 |
2019-05-21 | $91.55 | $91.55 | $91.55 | $91.55 | $49.05 | 0 |
2019-05-20 | $90.71 | $90.71 | $90.71 | $90.71 | $48.60 | 0 |
2019-05-17 | $91.64 | $91.64 | $91.64 | $91.64 | $49.10 | 0 |
2019-05-16 | $92.42 | $92.42 | $92.42 | $92.42 | $49.51 | 0 |
2019-05-15 | $91.34 | $91.34 | $91.34 | $91.34 | $48.94 | 0 |
2019-05-14 | $90.34 | $90.34 | $90.34 | $90.34 | $48.40 | 0 |
2019-05-13 | $89.47 | $89.47 | $89.47 | $89.47 | $47.93 | 0 |
2019-05-10 | $92.08 | $92.08 | $92.08 | $92.08 | $49.33 | 0 |
2019-05-09 | $91.94 | $91.94 | $91.94 | $91.94 | $49.26 | 0 |
2019-05-08 | $92.30 | $92.30 | $92.30 | $92.30 | $49.45 | 0 |
2019-05-07 | $92.16 | $92.16 | $92.16 | $92.16 | $49.38 | 0 |
2019-05-06 | $93.84 | $93.84 | $93.84 | $93.84 | $50.28 | 0 |
2019-05-03 | $94.26 | $94.26 | $94.26 | $94.26 | $50.50 | 0 |
2019-05-02 | $93.15 | $93.15 | $93.15 | $93.15 | $49.91 | 0 |
2019-05-01 | $93.46 | $93.46 | $93.46 | $93.46 | $50.07 | 0 |
2019-04-30 | $94.27 | $94.27 | $94.27 | $94.27 | $50.51 | 0 |
2019-04-29 | $94.72 | $94.72 | $94.72 | $94.72 | $50.75 | 0 |
2019-04-26 | $94.51 | $94.51 | $94.51 | $94.51 | $50.63 | 0 |
2019-04-25 | $93.99 | $93.99 | $93.99 | $93.99 | $50.36 | 0 |
2019-04-24 | $93.34 | $93.34 | $93.34 | $93.34 | $50.01 | 0 |
2019-04-23 | $93.65 | $93.65 | $93.65 | $93.65 | $50.17 | 0 |
2019-04-22 | $92.60 | $92.60 | $92.60 | $92.60 | $49.61 | 0 |
2019-04-18 | $92.29 | $92.29 | $92.29 | $92.29 | $49.45 | 0 |
2019-04-17 | $92.07 | $92.07 | $92.07 | $92.07 | $49.33 | 0 |
2019-04-16 | $92.59 | $92.59 | $92.59 | $92.59 | $49.61 | 0 |
2019-04-15 | $92.83 | $92.83 | $92.83 | $92.83 | $49.73 | 0 |
2019-04-12 | $92.86 | $92.86 | $92.86 | $92.86 | $49.75 | 0 |
2019-04-11 | $92.49 | $92.49 | $92.49 | $92.49 | $49.55 | 0 |
2019-04-10 | $92.69 | $92.69 | $92.69 | $92.69 | $49.66 | 0 |
2019-04-09 | $92.36 | $92.36 | $92.36 | $92.36 | $49.48 | 0 |
2019-04-08 | $92.56 | $92.56 | $92.56 | $92.56 | $49.59 | 0 |
2019-04-05 | $92.59 | $92.59 | $92.59 | $92.59 | $49.61 | 0 |
2019-04-04 | $92.22 | $92.22 | $92.22 | $92.22 | $49.41 | 0 |
2019-04-03 | $92.15 | $92.15 | $92.15 | $92.15 | $49.37 | 0 |
2019-04-02 | $91.91 | $91.91 | $91.91 | $91.91 | $49.24 | 0 |
2019-04-01 | $91.65 | $91.65 | $91.65 | $91.65 | $49.10 | 0 |
2019-03-29 | $90.47 | $90.47 | $90.47 | $90.47 | $48.47 | 0 |
2019-03-28 | $89.66 | $89.66 | $89.66 | $89.66 | $48.04 | 0 |
2019-03-27 | $89.33 | $89.33 | $89.33 | $89.33 | $47.86 | 0 |
2019-03-26 | $89.94 | $89.94 | $89.94 | $89.94 | $48.19 | 0 |
2019-03-25 | $89.57 | $89.57 | $89.57 | $89.57 | $47.99 | 0 |
2019-03-22 | $89.53 | $89.53 | $89.53 | $89.53 | $47.97 | 0 |
2019-03-21 | $91.58 | $91.58 | $91.58 | $91.58 | $49.06 | 0 |
2019-03-20 | $90.54 | $90.54 | $90.54 | $90.54 | $48.51 | 0 |
2019-03-19 | $90.38 | $90.38 | $90.38 | $90.38 | $48.42 | 0 |
2019-03-18 | $90.09 | $90.09 | $90.09 | $90.09 | $48.27 | 0 |
2019-03-15 | $89.82 | $89.82 | $89.82 | $89.82 | $48.12 | 0 |
2019-03-14 | $89.48 | $89.48 | $89.48 | $89.48 | $47.94 | 0 |
2019-03-13 | $89.64 | $89.64 | $89.64 | $89.64 | $48.03 | 0 |
2019-03-12 | $88.96 | $88.96 | $88.96 | $88.96 | $47.66 | 0 |
2019-03-11 | $88.88 | $88.88 | $88.88 | $88.88 | $47.62 | 0 |
2019-03-08 | $87.57 | $87.57 | $87.57 | $87.57 | $46.92 | 0 |
2019-03-07 | $87.65 | $87.65 | $87.65 | $87.65 | $46.96 | 0 |
2019-03-06 | $88.61 | $88.61 | $88.61 | $88.61 | $47.47 | 0 |
2019-03-05 | $89.17 | $89.17 | $89.17 | $89.17 | $47.77 | 0 |
2019-03-04 | $88.96 | $88.96 | $88.96 | $88.96 | $47.66 | 0 |
2019-03-01 | $89.48 | $89.48 | $89.48 | $89.48 | $47.94 | 0 |
2019-02-28 | $88.71 | $88.71 | $88.71 | $88.71 | $47.53 | 0 |
2019-02-27 | $89.23 | $89.23 | $89.23 | $89.23 | $47.81 | 0 |
2019-02-26 | $89.35 | $89.35 | $89.35 | $89.35 | $47.87 | 0 |
2019-02-25 | $89.15 | $89.15 | $89.15 | $89.15 | $47.76 | 0 |
2019-02-22 | $88.99 | $88.99 | $88.99 | $88.99 | $47.68 | 0 |
2019-02-21 | $88.04 | $88.04 | $88.04 | $88.04 | $47.17 | 0 |
2019-02-20 | $88.44 | $88.44 | $88.44 | $88.44 | $47.38 | 0 |
2019-02-19 | $88.47 | $88.47 | $88.47 | $88.47 | $47.40 | 0 |
2019-02-15 | $88.34 | $88.34 | $88.34 | $88.34 | $47.33 | 0 |
2019-02-14 | $87.65 | $87.65 | $87.65 | $87.65 | $46.96 | 0 |
2019-02-13 | $87.77 | $87.77 | $87.77 | $87.77 | $47.02 | 0 |
2019-02-12 | $87.69 | $87.69 | $87.69 | $87.69 | $46.98 | 0 |
2019-02-11 | $86.43 | $86.43 | $86.43 | $86.43 | $46.31 | 0 |
2019-02-08 | $86.51 | $86.51 | $86.51 | $86.51 | $46.35 | 0 |
2019-02-07 | $86.40 | $86.40 | $86.40 | $86.40 | $46.29 | 0 |
2019-02-06 | $87.33 | $87.33 | $87.33 | $87.33 | $46.79 | 0 |
2019-02-05 | $87.81 | $87.81 | $87.81 | $87.81 | $47.04 | 0 |
2019-02-04 | $87.12 | $87.12 | $87.12 | $87.12 | $46.68 | 0 |
2019-02-01 | $86.39 | $86.39 | $86.39 | $86.39 | $46.28 | 0 |
2019-01-31 | $86.56 | $86.56 | $86.56 | $86.56 | $46.38 | 0 |
2019-01-30 | $85.39 | $85.39 | $85.39 | $85.39 | $45.75 | 0 |
2019-01-29 | $83.19 | $83.19 | $83.19 | $83.19 | $44.57 | 0 |
2019-01-28 | $83.82 | $83.82 | $83.82 | $83.82 | $44.91 | 0 |
2019-01-25 | $84.75 | $84.75 | $84.75 | $84.75 | $45.41 | 0 |
2019-01-24 | $83.71 | $83.71 | $83.71 | $83.71 | $44.85 | 0 |
2019-01-23 | $83.38 | $83.38 | $83.38 | $83.38 | $44.67 | 0 |
2019-01-22 | $83.30 | $83.30 | $83.30 | $83.30 | $44.63 | 0 |
2019-01-18 | $84.63 | $84.63 | $84.63 | $84.63 | $45.34 | 0 |
2019-01-17 | $83.77 | $83.77 | $83.77 | $83.77 | $44.88 | 0 |
2019-01-16 | $83.11 | $83.11 | $83.11 | $83.11 | $44.53 | 0 |
2019-01-15 | $82.81 | $82.81 | $82.81 | $82.81 | $44.37 | 0 |
2019-01-14 | $81.39 | $81.39 | $81.39 | $81.39 | $43.61 | 0 |
2019-01-11 | $82.00 | $82.00 | $82.00 | $82.00 | $43.93 | 0 |
2019-01-10 | $82.16 | $82.16 | $82.16 | $82.16 | $44.02 | 0 |
2019-01-09 | $81.81 | $81.81 | $81.81 | $81.81 | $43.83 | 0 |
2019-01-08 | $81.05 | $81.05 | $81.05 | $81.05 | $43.42 | 0 |
2019-01-07 | $80.07 | $80.07 | $80.07 | $80.07 | $42.90 | 0 |
2019-01-04 | $79.15 | $79.15 | $79.15 | $79.15 | $42.41 | 0 |
2019-01-03 | $75.99 | $75.99 | $75.99 | $75.99 | $40.71 | 0 |
2019-01-02 | $78.08 | $78.08 | $78.08 | $78.08 | $41.83 | 0 |
2018-12-31 | $78.04 | $78.04 | $78.04 | $78.04 | $41.81 | 0 |
2018-12-28 | $77.31 | $77.31 | $77.31 | $77.31 | $41.42 | 0 |
2018-12-27 | $77.40 | $77.40 | $77.40 | $77.40 | $41.47 | 0 |
2018-12-26 | $76.80 | $76.80 | $76.80 | $76.80 | $41.15 | 0 |
2018-12-24 | $72.64 | $72.64 | $72.64 | $72.64 | $38.92 | 0 |
2018-12-21 | $74.23 | $74.23 | $74.23 | $74.23 | $39.77 | 0 |
2018-12-20 | $76.31 | $76.31 | $76.31 | $76.31 | $40.88 | 0 |
2018-12-19 | $77.74 | $77.74 | $77.74 | $77.74 | $41.65 | 0 |
2018-12-18 | $79.10 | $79.10 | $79.10 | $79.10 | $42.38 | 0 |
2018-12-17 | $78.87 | $78.87 | $78.87 | $78.87 | $42.26 | 0 |
2018-12-14 | $80.95 | $80.95 | $80.95 | $80.95 | $43.37 | 0 |
2018-12-13 | $82.70 | $82.70 | $82.70 | $82.70 | $44.31 | 0 |
2018-12-12 | $82.84 | $82.84 | $82.84 | $82.84 | $44.38 | 0 |
2018-12-11 | $82.05 | $82.05 | $82.05 | $82.05 | $43.96 | 0 |
2018-12-10 | $81.98 | $81.98 | $81.98 | $81.98 | $43.92 | 0 |
2018-12-07 | $81.49 | $81.49 | $81.49 | $81.49 | $43.66 | 0 |
2018-12-06 | $83.83 | $83.83 | $83.83 | $83.83 | $44.91 | 0 |
2018-12-04 | $83.58 | $83.58 | $83.58 | $83.58 | $44.78 | 0 |
2018-12-03 | $86.59 | $86.59 | $86.59 | $86.59 | $46.39 | 0 |
2018-11-30 | $85.08 | $85.08 | $85.08 | $85.08 | $45.58 | 0 |
2018-11-29 | $84.23 | $84.23 | $84.23 | $84.23 | $45.13 | 0 |
2018-11-28 | $84.38 | $84.38 | $84.38 | $84.38 | $45.21 | 0 |
2018-11-27 | $81.75 | $81.75 | $81.75 | $81.75 | $43.80 | 0 |
2018-11-26 | $81.66 | $81.66 | $81.66 | $81.66 | $43.75 | 0 |
2018-11-23 | $79.69 | $79.69 | $79.69 | $79.69 | $42.69 | 0 |
2018-11-21 | $80.17 | $80.17 | $80.17 | $80.17 | $42.95 | 0 |
2018-11-20 | $79.46 | $79.46 | $79.46 | $79.46 | $42.57 | 0 |
2018-11-19 | $80.51 | $80.51 | $80.51 | $80.51 | $43.13 | 0 |
2018-11-16 | $83.16 | $83.16 | $83.16 | $83.16 | $44.55 | 0 |
2018-11-15 | $83.57 | $83.57 | $83.57 | $83.57 | $44.77 | 0 |
2018-11-14 | $82.41 | $82.41 | $82.41 | $82.41 | $44.15 | 0 |
2018-11-13 | $82.93 | $82.93 | $82.93 | $82.93 | $44.43 | 0 |
2018-11-12 | $82.92 | $82.92 | $82.92 | $82.92 | $44.42 | 0 |
2018-11-09 | $85.12 | $85.12 | $85.12 | $85.12 | $45.60 | 0 |
2018-11-08 | $86.38 | $86.38 | $86.38 | $86.38 | $46.28 | 0 |
2018-11-07 | $86.89 | $86.89 | $86.89 | $86.89 | $46.55 | 0 |
2018-11-06 | $84.41 | $84.41 | $84.41 | $84.41 | $45.22 | 0 |
2018-11-05 | $83.79 | $83.79 | $83.79 | $83.79 | $44.89 | 0 |
2018-11-02 | $83.94 | $83.94 | $83.94 | $83.94 | $44.97 | 0 |
2018-11-01 | $84.32 | $84.32 | $84.32 | $84.32 | $45.18 | 0 |
2018-10-31 | $82.93 | $82.93 | $82.93 | $82.93 | $44.43 | 0 |
2018-10-30 | $81.01 | $81.01 | $81.01 | $81.01 | $43.40 | 0 |
2018-10-29 | $80.20 | $80.20 | $80.20 | $80.20 | $42.97 | 0 |
2018-10-26 | $81.59 | $81.59 | $81.59 | $81.59 | $43.71 | 0 |
2018-10-25 | $83.50 | $83.50 | $83.50 | $83.50 | $44.74 | 0 |
2018-10-24 | $81.13 | $81.13 | $81.13 | $81.13 | $43.47 | 0 |
2018-10-23 | $84.29 | $84.29 | $84.29 | $84.29 | $45.16 | 0 |
2018-10-22 | $84.84 | $84.84 | $84.84 | $84.84 | $45.45 | 0 |
2018-10-19 | $84.63 | $84.63 | $84.63 | $84.63 | $45.34 | 0 |
2018-10-18 | $84.98 | $84.98 | $84.98 | $84.98 | $45.53 | 0 |
2018-10-17 | $86.69 | $86.69 | $86.69 | $86.69 | $46.44 | 0 |
2018-10-16 | $86.66 | $86.66 | $86.66 | $86.66 | $46.43 | 0 |
2018-10-15 | $84.15 | $84.15 | $84.15 | $84.15 | $45.08 | 0 |
2018-10-12 | $85.10 | $85.10 | $85.10 | $85.10 | $45.59 | 0 |
2018-10-11 | $83.06 | $83.06 | $83.06 | $83.06 | $44.50 | 0 |
2018-10-10 | $84.19 | $84.19 | $84.19 | $84.19 | $45.11 | 0 |
2018-10-09 | $87.81 | $87.81 | $87.81 | $87.81 | $47.04 | 0 |
2018-10-08 | $87.82 | $87.82 | $87.82 | $87.82 | $47.05 | 0 |
2018-10-05 | $88.68 | $88.68 | $88.68 | $88.68 | $47.51 | 0 |
2018-10-04 | $89.37 | $89.37 | $89.37 | $89.37 | $47.88 | 0 |
2018-10-03 | $90.95 | $90.95 | $90.95 | $90.95 | $48.73 | 0 |
2018-10-02 | $90.86 | $90.86 | $90.86 | $90.86 | $48.68 | 0 |
2018-10-01 | $91.35 | $91.35 | $91.35 | $91.35 | $48.94 | 0 |
2018-09-28 | $90.89 | $90.89 | $90.89 | $90.89 | $48.69 | 0 |
2018-09-27 | $91.15 | $91.15 | $91.15 | $91.15 | $48.83 | 0 |
2018-09-26 | $90.73 | $90.73 | $90.73 | $90.73 | $48.61 | 0 |
2018-09-25 | $90.79 | $90.79 | $90.79 | $90.79 | $48.64 | 0 |
2018-09-24 | $90.53 | $90.53 | $90.53 | $90.53 | $48.50 | 0 |
2018-09-21 | $90.47 | $90.47 | $90.47 | $90.47 | $48.47 | 0 |
2018-09-20 | $90.69 | $90.69 | $90.69 | $90.69 | $48.59 | 0 |
2018-09-19 | $89.96 | $89.96 | $89.96 | $89.96 | $48.20 | 0 |
2018-09-18 | $89.93 | $89.93 | $89.93 | $89.93 | $48.18 | 0 |
2018-09-17 | $89.27 | $89.27 | $89.27 | $89.27 | $47.83 | 0 |
2018-09-14 | $90.38 | $90.38 | $90.38 | $90.38 | $48.42 | 0 |
2018-09-13 | $90.37 | $90.37 | $90.37 | $90.37 | $48.42 | 0 |
2018-09-12 | $89.81 | $89.81 | $89.81 | $89.81 | $48.12 | 0 |
2018-09-11 | $89.50 | $89.50 | $89.50 | $89.50 | $47.95 | 0 |
2018-09-10 | $88.86 | $88.86 | $88.86 | $88.86 | $47.61 | 0 |
2018-09-07 | $88.85 | $88.85 | $88.85 | $88.85 | $47.60 | 0 |
2018-09-06 | $89.11 | $89.11 | $89.11 | $89.11 | $47.74 | 0 |
2018-09-05 | $89.37 | $89.37 | $89.37 | $89.37 | $47.88 | 0 |
2018-09-04 | $90.72 | $90.72 | $90.72 | $90.72 | $48.60 | 0 |
2018-08-31 | $91.05 | $91.05 | $91.05 | $91.05 | $48.78 | 0 |
2018-08-30 | $91.12 | $91.12 | $91.12 | $91.12 | $48.82 | 0 |
2018-08-29 | $91.71 | $91.71 | $91.71 | $91.71 | $49.13 | 0 |
2018-08-28 | $90.88 | $90.88 | $90.88 | $90.88 | $48.69 | 0 |
2018-08-27 | $90.85 | $90.85 | $90.85 | $90.85 | $48.67 | 0 |
2018-08-24 | $89.96 | $89.96 | $89.96 | $89.96 | $48.20 | 0 |
2018-08-23 | $89.22 | $89.22 | $89.22 | $89.22 | $47.80 | 0 |
2018-08-22 | $89.41 | $89.41 | $89.41 | $89.41 | $47.90 | 0 |
2018-08-21 | $89.08 | $89.08 | $89.08 | $89.08 | $47.73 | 0 |
2018-08-20 | $88.95 | $88.95 | $88.95 | $88.95 | $47.66 | 0 |
2018-08-17 | $88.73 | $88.73 | $88.73 | $88.73 | $47.54 | 0 |
2018-08-16 | $88.76 | $88.76 | $88.76 | $88.76 | $47.55 | 0 |
2018-08-15 | $88.32 | $88.32 | $88.32 | $88.32 | $47.32 | 0 |
2018-08-14 | $89.39 | $89.39 | $89.39 | $89.39 | $47.89 | 0 |
2018-08-13 | $89.04 | $89.04 | $89.04 | $89.04 | $47.70 | 0 |
2018-08-10 | $89.36 | $89.36 | $89.36 | $89.36 | $47.88 | 0 |
2018-08-09 | $89.98 | $89.98 | $89.98 | $89.98 | $48.21 | 0 |
2018-08-08 | $89.97 | $89.97 | $89.97 | $89.97 | $48.20 | 0 |
2018-08-07 | $89.95 | $89.95 | $89.95 | $89.95 | $48.19 | 0 |
2018-08-06 | $89.35 | $89.35 | $89.35 | $89.35 | $47.87 | 0 |
2018-08-03 | $88.90 | $88.90 | $88.90 | $88.90 | $47.63 | 0 |
2018-08-02 | $105.05 | $105.05 | $105.05 | $105.05 | $47.65 | 0 |
2018-08-01 | $104.03 | $104.03 | $104.03 | $104.03 | $47.19 | 0 |
2018-07-31 | $104.04 | $104.04 | $104.04 | $104.04 | $47.19 | 0 |
2018-07-30 | $103.52 | $103.52 | $103.52 | $103.52 | $46.95 | 0 |
2018-07-27 | $105.44 | $105.44 | $105.44 | $105.44 | $47.83 | 0 |
2018-07-26 | $106.62 | $106.62 | $106.62 | $106.62 | $48.36 | 0 |
2018-07-25 | $108.21 | $108.21 | $108.21 | $108.21 | $49.08 | 0 |
2018-07-24 | $106.76 | $106.76 | $106.76 | $106.76 | $48.42 | 0 |
2018-07-23 | $106.42 | $106.42 | $106.42 | $106.42 | $48.27 | 0 |
2018-07-20 | $106.37 | $106.37 | $106.37 | $106.37 | $48.25 | 0 |
2018-07-19 | $106.25 | $106.25 | $106.25 | $106.25 | $48.19 | 0 |
2018-07-18 | $107.07 | $107.07 | $107.07 | $107.07 | $48.56 | 0 |
2018-07-17 | $106.88 | $106.88 | $106.88 | $106.88 | $48.48 | 0 |
2018-07-16 | $106.12 | $106.12 | $106.12 | $106.12 | $48.13 | 0 |
2018-07-13 | $106.32 | $106.32 | $106.32 | $106.32 | $48.22 | 0 |
2018-07-12 | $106.23 | $106.23 | $106.23 | $106.23 | $48.18 | 0 |
2018-07-11 | $104.85 | $104.85 | $104.85 | $104.85 | $47.56 | 0 |
2018-07-10 | $105.13 | $105.13 | $105.13 | $105.13 | $47.68 | 0 |
2018-07-09 | $104.92 | $104.92 | $104.92 | $104.92 | $47.59 | 0 |
2018-07-06 | $103.95 | $103.95 | $103.95 | $103.95 | $47.15 | 0 |
2018-07-05 | $102.93 | $102.93 | $102.93 | $102.93 | $46.69 | 0 |
2018-07-03 | $101.95 | $101.95 | $101.95 | $101.95 | $46.24 | 0 |
2018-07-02 | $102.92 | $102.92 | $102.92 | $102.92 | $46.68 | 0 |
2018-06-29 | $102.39 | $102.39 | $102.39 | $102.39 | $46.44 | 0 |
2018-06-28 | $102.13 | $102.13 | $102.13 | $102.13 | $46.32 | 0 |
2018-06-27 | $101.06 | $101.06 | $101.06 | $101.06 | $45.84 | 0 |
2018-06-26 | $102.50 | $102.50 | $102.50 | $102.50 | $46.49 | 0 |
2018-06-25 | $102.07 | $102.07 | $102.07 | $102.07 | $46.30 | 0 |
2018-06-22 | $104.33 | $104.33 | $104.33 | $104.33 | $47.32 | 0 |
2018-06-21 | $104.69 | $104.69 | $104.69 | $104.69 | $47.49 | 0 |
2018-06-20 | $105.55 | $105.55 | $105.55 | $105.55 | $47.88 | 0 |
2018-06-19 | $104.92 | $104.92 | $104.92 | $104.92 | $47.59 | 0 |
2018-06-18 | $105.58 | $105.58 | $105.58 | $105.58 | $47.89 | 0 |
2018-06-15 | $105.36 | $105.36 | $105.36 | $105.36 | $47.79 | 0 |
2018-06-14 | $105.51 | $105.51 | $105.51 | $105.51 | $47.86 | 0 |
2018-06-13 | $104.61 | $104.61 | $104.61 | $104.61 | $47.45 | 0 |
2018-06-12 | $104.76 | $104.76 | $104.76 | $104.76 | $47.52 | 0 |
2018-06-11 | $104.28 | $104.28 | $104.28 | $104.28 | $47.30 | 0 |
2018-06-08 | $104.01 | $104.01 | $104.01 | $104.01 | $47.18 | 0 |
2018-06-07 | $103.73 | $103.73 | $103.73 | $103.73 | $47.05 | 0 |
2018-06-06 | $104.65 | $104.65 | $104.65 | $104.65 | $47.47 | 0 |
2018-06-05 | $103.57 | $103.57 | $103.57 | $103.57 | $46.98 | 0 |
2018-06-04 | $103.20 | $103.20 | $103.20 | $103.20 | $46.81 | 0 |
2018-06-01 | $102.42 | $102.42 | $102.42 | $102.42 | $46.46 | 0 |
2018-05-31 | $101.10 | $101.10 | $101.10 | $101.10 | $45.86 | 0 |
2018-05-30 | $101.39 | $101.39 | $101.39 | $101.39 | $45.99 | 0 |
2018-05-29 | $100.36 | $100.36 | $100.36 | $100.36 | $45.52 | 0 |
2018-05-25 | $101.34 | $101.34 | $101.34 | $101.34 | $45.97 | 0 |
2018-05-24 | $101.25 | $101.25 | $101.25 | $101.25 | $45.92 | 0 |
2018-05-23 | $101.36 | $101.36 | $101.36 | $101.36 | $45.97 | 0 |
2018-05-22 | $100.72 | $100.72 | $100.72 | $100.72 | $45.68 | 0 |
2018-05-21 | $101.29 | $101.29 | $101.29 | $101.29 | $45.94 | 0 |
2018-05-18 | $100.51 | $100.51 | $100.51 | $100.51 | $45.59 | 0 |
2018-05-17 | $100.67 | $100.67 | $100.67 | $100.67 | $45.66 | 0 |
2018-05-16 | $100.77 | $100.77 | $100.77 | $100.77 | $45.71 | 0 |
2018-05-15 | $100.41 | $100.41 | $100.41 | $100.41 | $45.54 | 0 |
2018-05-14 | $101.21 | $101.21 | $101.21 | $101.21 | $45.91 | 0 |
2018-05-11 | $101.12 | $101.12 | $101.12 | $101.12 | $45.87 | 0 |
2018-05-10 | $101.62 | $101.62 | $101.62 | $101.62 | $46.09 | 0 |
2018-05-09 | $101.01 | $101.01 | $101.01 | $101.01 | $45.82 | 0 |
2018-05-08 | $99.98 | $99.98 | $99.98 | $99.98 | $45.35 | 0 |
2018-05-07 | $100.15 | $100.15 | $100.15 | $100.15 | $45.43 | 0 |
2018-05-04 | $99.31 | $99.31 | $99.31 | $99.31 | $45.04 | 0 |
2018-05-03 | $98.04 | $98.04 | $98.04 | $98.04 | $44.47 | 0 |
2018-05-02 | $97.99 | $97.99 | $97.99 | $97.99 | $44.45 | 0 |
2018-05-01 | $98.51 | $98.51 | $98.51 | $98.51 | $44.68 | 0 |
2018-04-30 | $97.93 | $97.93 | $97.93 | $97.93 | $44.42 | 0 |
2018-04-27 | $98.46 | $98.46 | $98.46 | $98.46 | $44.66 | 0 |
2018-04-26 | $98.20 | $98.20 | $98.20 | $98.20 | $44.54 | 0 |
2018-04-25 | $96.45 | $96.45 | $96.45 | $96.45 | $43.75 | 0 |
2018-04-24 | $96.52 | $96.52 | $96.52 | $96.52 | $43.78 | 0 |
2018-04-23 | $98.45 | $98.45 | $98.45 | $98.45 | $44.65 | 0 |
2018-04-20 | $98.69 | $98.69 | $98.69 | $98.69 | $44.76 | 0 |
2018-04-19 | $99.54 | $99.54 | $99.54 | $99.54 | $45.15 | 0 |
2018-04-18 | $100.10 | $100.10 | $100.10 | $100.10 | $45.40 | 0 |
2018-04-17 | $99.68 | $99.68 | $99.68 | $99.68 | $45.21 | 0 |
2018-04-16 | $97.66 | $97.66 | $97.66 | $97.66 | $44.30 | 0 |
2018-04-13 | $96.93 | $96.93 | $96.93 | $96.93 | $43.97 | 0 |
2018-04-12 | $97.39 | $97.39 | $97.39 | $97.39 | $44.17 | 0 |
2018-04-11 | $96.45 | $96.45 | $96.45 | $96.45 | $43.75 | 0 |
2018-04-10 | $97.18 | $97.18 | $97.18 | $97.18 | $44.08 | 0 |
2018-04-09 | $95.32 | $95.32 | $95.32 | $95.32 | $43.24 | 0 |
2018-04-06 | $94.95 | $94.95 | $94.95 | $94.95 | $43.07 | 0 |
2018-04-05 | $97.30 | $97.30 | $97.30 | $97.30 | $44.13 | 0 |
2018-04-04 | $96.36 | $96.36 | $96.36 | $96.36 | $43.71 | 0 |
2018-04-03 | $95.44 | $95.44 | $95.44 | $95.44 | $43.29 | 0 |
2018-04-02 | $94.37 | $94.37 | $94.37 | $94.37 | $42.80 | 0 |
2018-03-29 | $96.71 | $96.71 | $96.71 | $96.71 | $43.87 | 0 |
2018-03-28 | $95.21 | $95.21 | $95.21 | $95.21 | $43.19 | 0 |
2018-03-27 | $96.07 | $96.07 | $96.07 | $96.07 | $43.58 | 0 |
2018-03-26 | $98.65 | $98.65 | $98.65 | $98.65 | $44.75 | 0 |
2018-03-23 | $95.85 | $95.85 | $95.85 | $95.85 | $43.48 | 0 |
2018-03-22 | $97.79 | $97.79 | $97.79 | $97.79 | $44.36 | 0 |
2018-03-21 | $100.52 | $100.52 | $100.52 | $100.52 | $45.59 | 0 |
2018-03-20 | $100.96 | $100.96 | $100.96 | $100.96 | $45.79 | 0 |
2018-03-19 | $100.47 | $100.47 | $100.47 | $100.47 | $45.57 | 0 |
2018-03-16 | $102.17 | $102.17 | $102.17 | $102.17 | $46.34 | 0 |
2018-03-15 | $102.30 | $102.30 | $102.30 | $102.30 | $46.40 | 0 |
2018-03-14 | $102.13 | $102.13 | $102.13 | $102.13 | $46.32 | 0 |
2018-03-13 | $102.18 | $102.18 | $102.18 | $102.18 | $46.35 | 0 |
2018-03-12 | $103.19 | $103.19 | $103.19 | $103.19 | $46.80 | 0 |
2018-03-09 | $103.07 | $103.07 | $103.07 | $103.07 | $46.75 | 0 |
2018-03-08 | $101.37 | $101.37 | $101.37 | $101.37 | $45.98 | 0 |
2018-03-07 | $101.01 | $101.01 | $101.01 | $101.01 | $45.82 | 0 |
2018-03-06 | $100.51 | $100.51 | $100.51 | $100.51 | $45.59 | 0 |
2018-03-05 | $100.20 | $100.20 | $100.20 | $100.20 | $45.45 | 0 |
2018-03-02 | $99.08 | $99.08 | $99.08 | $99.08 | $44.94 | 0 |
2018-03-01 | $98.46 | $98.46 | $98.46 | $98.46 | $44.66 | 0 |
2018-02-28 | $99.90 | $99.90 | $99.90 | $99.90 | $45.31 | 0 |
2018-02-27 | $100.40 | $100.40 | $100.40 | $100.40 | $45.54 | 0 |
2018-02-26 | $101.50 | $101.50 | $101.50 | $101.50 | $46.04 | 0 |
2018-02-23 | $100.39 | $100.39 | $100.39 | $100.39 | $45.53 | 0 |
2018-02-22 | $98.73 | $98.73 | $98.73 | $98.73 | $44.78 | 0 |
2018-02-21 | $98.58 | $98.58 | $98.58 | $98.58 | $44.71 | 0 |
2018-02-20 | $98.86 | $98.86 | $98.86 | $98.86 | $44.84 | 0 |
2018-02-16 | $98.90 | $98.90 | $98.90 | $98.90 | $44.86 | 0 |
2018-02-15 | $98.94 | $98.94 | $98.94 | $98.94 | $44.88 | 0 |
2018-02-14 | $97.48 | $97.48 | $97.48 | $97.48 | $44.21 | 0 |
2018-02-13 | $95.97 | $95.97 | $95.97 | $95.97 | $43.53 | 0 |
2018-02-12 | $95.61 | $95.61 | $95.61 | $95.61 | $43.37 | 0 |
2018-02-09 | $94.11 | $94.11 | $94.11 | $94.11 | $42.69 | 0 |
2018-02-08 | $92.78 | $92.78 | $92.78 | $92.78 | $42.08 | 0 |
2018-02-07 | $96.87 | $96.87 | $96.87 | $96.87 | $43.94 | 0 |
2018-02-06 | $97.56 | $97.56 | $97.56 | $97.56 | $44.25 | 0 |
2018-02-05 | $95.63 | $95.63 | $95.63 | $95.63 | $43.38 | 0 |
2018-02-02 | $99.27 | $99.27 | $99.27 | $99.27 | $45.03 | 0 |
2018-02-01 | $101.14 | $101.14 | $101.14 | $101.14 | $45.88 | 0 |
2018-01-31 | $101.67 | $101.67 | $101.67 | $101.67 | $46.12 | 0 |
2018-01-30 | $100.92 | $100.92 | $100.92 | $100.92 | $45.78 | 0 |
2018-01-29 | $101.84 | $101.84 | $101.84 | $101.84 | $46.19 | 0 |
2018-01-26 | $102.64 | $102.64 | $102.64 | $102.64 | $46.56 | 0 |
2018-01-25 | $101.22 | $101.22 | $101.22 | $101.22 | $45.91 | 0 |
2018-01-24 | $101.02 | $101.02 | $101.02 | $101.02 | $45.82 | 0 |
2018-01-23 | $101.35 | $101.35 | $101.35 | $101.35 | $45.97 | 0 |
2018-01-22 | $100.43 | $100.43 | $100.43 | $100.43 | $45.55 | 0 |
2018-01-19 | $99.60 | $99.60 | $99.60 | $99.60 | $45.18 | 0 |
2018-01-18 | $99.19 | $99.19 | $99.19 | $99.19 | $44.99 | 0 |
2018-01-17 | $99.21 | $99.21 | $99.21 | $99.21 | $45.00 | 0 |
2018-01-16 | $98.10 | $98.10 | $98.10 | $98.10 | $44.50 | 0 |
2018-01-12 | $98.35 | $98.35 | $98.35 | $98.35 | $44.61 | 0 |
2018-01-11 | $97.68 | $97.68 | $97.68 | $97.68 | $44.31 | 0 |
2018-01-10 | $97.11 | $97.11 | $97.11 | $97.11 | $44.05 | 0 |
2018-01-09 | $97.11 | $97.11 | $97.11 | $97.11 | $44.05 | 0 |
2018-01-08 | $97.01 | $97.01 | $97.01 | $97.01 | $44.00 | 0 |
2018-01-05 | $96.70 | $96.70 | $96.70 | $96.70 | $43.86 | 0 |
2018-01-04 | $95.54 | $95.54 | $95.54 | $95.54 | $43.33 | 0 |
2018-01-03 | $95.15 | $95.15 | $95.15 | $95.15 | $43.16 | 0 |
2018-01-02 | $94.40 | $94.40 | $94.40 | $94.40 | $42.82 | 0 |
2017-12-29 | $93.19 | $93.19 | $93.19 | $93.19 | $42.27 | 0 |
2017-12-28 | $93.75 | $93.75 | $93.75 | $93.75 | $42.52 | 0 |
2017-12-27 | $93.55 | $93.55 | $93.55 | $93.55 | $42.43 | 0 |
2017-12-26 | $93.37 | $93.37 | $93.37 | $93.37 | $42.35 | 0 |
2017-12-22 | $93.64 | $93.64 | $93.64 | $93.64 | $42.47 | 0 |
2017-12-21 | $93.78 | $93.78 | $93.78 | $93.78 | $42.54 | 0 |
2017-12-20 | $93.71 | $93.71 | $93.71 | $93.71 | $42.50 | 0 |
2017-12-19 | $93.97 | $93.97 | $93.97 | $93.97 | $42.62 | 0 |
2017-12-18 | $94.39 | $94.39 | $94.39 | $94.39 | $42.81 | 0 |
2017-12-15 | $93.97 | $93.97 | $93.97 | $93.97 | $42.62 | 0 |
2017-12-14 | $93.10 | $93.10 | $93.10 | $93.10 | $42.23 | 0 |
2017-12-13 | $93.39 | $93.39 | $93.39 | $93.39 | $42.36 | 0 |
2017-12-12 | $93.27 | $93.27 | $93.27 | $93.27 | $42.31 | 0 |
2017-12-11 | $93.40 | $93.40 | $93.40 | $93.40 | $42.36 | 0 |
2017-12-08 | $93.08 | $93.08 | $93.08 | $93.08 | $42.22 | 0 |
2017-12-07 | $92.44 | $92.44 | $92.44 | $92.44 | $41.93 | 0 |
2017-12-06 | $91.85 | $91.85 | $91.85 | $91.85 | $41.66 | 0 |
2017-12-05 | $91.39 | $91.39 | $91.39 | $91.39 | $41.45 | 0 |
2017-12-04 | $91.41 | $91.41 | $91.41 | $91.41 | $41.46 | 0 |
2017-12-01 | $92.85 | $92.85 | $92.85 | $92.85 | $42.11 | 0 |
2017-11-30 | $93.49 | $93.49 | $93.49 | $93.49 | $42.41 | 0 |
2017-11-29 | $92.56 | $92.56 | $92.56 | $92.56 | $41.98 | 0 |
2017-11-28 | $93.86 | $93.86 | $93.86 | $93.86 | $42.57 | 0 |
2017-11-27 | $93.44 | $93.44 | $93.44 | $93.44 | $42.38 | 0 |
2017-11-24 | $93.32 | $93.32 | $93.32 | $93.32 | $42.33 | 0 |
2017-11-22 | $92.87 | $92.87 | $92.87 | $92.87 | $42.12 | 0 |
2017-11-21 | $93.02 | $93.02 | $93.02 | $93.02 | $42.19 | 0 |
2017-11-20 | $92.10 | $92.10 | $92.10 | $92.10 | $41.77 | 0 |
2017-11-17 | $91.90 | $91.90 | $91.90 | $91.90 | $41.68 | 0 |
2017-11-16 | $92.27 | $92.27 | $92.27 | $92.27 | $41.85 | 0 |
2017-11-15 | $91.37 | $91.37 | $91.37 | $91.37 | $41.44 | 0 |
2017-11-14 | $91.85 | $91.85 | $91.85 | $91.85 | $41.66 | 0 |
2017-11-13 | $91.98 | $91.98 | $91.98 | $91.98 | $41.72 | 0 |
2017-11-10 | $91.83 | $91.83 | $91.83 | $91.83 | $41.65 | 0 |
2017-11-09 | $91.89 | $91.89 | $91.89 | $91.89 | $41.68 | 0 |
2017-11-08 | $92.28 | $92.28 | $92.28 | $92.28 | $41.86 | 0 |
2017-11-07 | $92.16 | $92.16 | $92.16 | $92.16 | $41.80 | 0 |
2017-11-06 | $92.53 | $92.53 | $92.53 | $92.53 | $41.97 | 0 |
2017-11-03 | $92.14 | $92.14 | $92.14 | $92.14 | $41.79 | 0 |
2017-11-02 | $91.64 | $91.64 | $91.64 | $91.64 | $41.57 | 0 |
2017-11-01 | $91.61 | $91.61 | $91.61 | $91.61 | $41.55 | 0 |
2017-10-31 | $91.72 | $91.72 | $91.72 | $91.72 | $41.60 | 0 |
2017-10-30 | $91.59 | $91.59 | $91.59 | $91.59 | $41.54 | 0 |
2017-10-27 | $91.52 | $91.52 | $91.52 | $91.52 | $41.51 | 0 |
2017-10-26 | $89.81 | $89.81 | $89.81 | $89.81 | $40.74 | 0 |
2017-10-25 | $89.77 | $89.77 | $89.77 | $89.77 | $40.72 | 0 |
2017-10-24 | $90.11 | $90.11 | $90.11 | $90.11 | $40.87 | 0 |
2017-10-23 | $89.84 | $89.84 | $89.84 | $89.84 | $40.75 | 0 |
2017-10-20 | $90.44 | $90.44 | $90.44 | $90.44 | $41.02 | 0 |
2017-10-19 | $89.83 | $89.83 | $89.83 | $89.83 | $40.75 | 0 |
2017-10-18 | $90.22 | $90.22 | $90.22 | $90.22 | $40.92 | 0 |
2017-10-17 | $90.09 | $90.09 | $90.09 | $90.09 | $40.86 | 0 |
2017-10-16 | $89.95 | $89.95 | $89.95 | $89.95 | $40.80 | 0 |
2017-10-13 | $89.92 | $89.92 | $89.92 | $89.92 | $40.79 | 0 |
2017-10-12 | $89.94 | $89.94 | $89.94 | $89.94 | $40.79 | 0 |
2017-10-11 | $89.91 | $89.91 | $89.91 | $89.91 | $40.78 | 0 |
2017-10-10 | $89.62 | $89.62 | $89.62 | $89.62 | $40.65 | 0 |
2017-10-09 | $89.55 | $89.55 | $89.55 | $89.55 | $40.62 | 0 |
2017-10-06 | $89.68 | $89.68 | $89.68 | $89.68 | $40.68 | 0 |
2017-10-05 | $89.48 | $89.48 | $89.48 | $89.48 | $40.59 | 0 |
2017-10-04 | $88.77 | $88.77 | $88.77 | $88.77 | $40.26 | 0 |
2017-10-03 | $88.54 | $88.54 | $88.54 | $88.54 | $40.16 | 0 |
2017-10-02 | $88.11 | $88.11 | $88.11 | $88.11 | $39.96 | 0 |
2017-09-29 | $87.89 | $87.89 | $87.89 | $87.89 | $39.87 | 0 |
2017-09-28 | $87.38 | $87.38 | $87.38 | $87.38 | $39.63 | 0 |
2017-09-27 | $87.20 | $87.20 | $87.20 | $87.20 | $39.55 | 0 |
2017-09-26 | $86.58 | $86.58 | $86.58 | $86.58 | $39.27 | 0 |
2017-09-25 | $86.56 | $86.56 | $86.56 | $86.56 | $39.26 | 0 |
2017-09-22 | $87.65 | $87.65 | $87.65 | $87.65 | $39.76 | 0 |
2017-09-21 | $87.65 | $87.65 | $87.65 | $87.65 | $39.76 | 0 |
2017-09-20 | $87.97 | $87.97 | $87.97 | $87.97 | $39.90 | 0 |
2017-09-19 | $87.91 | $87.91 | $87.91 | $87.91 | $39.87 | 0 |
2017-09-18 | $88.04 | $88.04 | $88.04 | $88.04 | $39.93 | 0 |
2017-09-15 | $87.97 | $87.97 | $87.97 | $87.97 | $39.90 | 0 |
2017-09-14 | $87.91 | $87.91 | $87.91 | $87.91 | $39.87 | 0 |
2017-09-13 | $88.21 | $88.21 | $88.21 | $88.21 | $40.01 | 0 |
2017-09-12 | $88.30 | $88.30 | $88.30 | $88.30 | $40.05 | 0 |
2017-09-11 | $88.25 | $88.25 | $88.25 | $88.25 | $40.03 | 0 |
2017-09-08 | $87.12 | $87.12 | $87.12 | $87.12 | $39.52 | 0 |
2017-09-07 | $87.50 | $87.50 | $87.50 | $87.50 | $39.69 | 0 |
2017-09-06 | $87.08 | $87.08 | $87.08 | $87.08 | $39.50 | 0 |
2017-09-05 | $87.10 | $87.10 | $87.10 | $87.10 | $39.51 | 0 |
2017-09-01 | $87.70 | $87.70 | $87.70 | $87.70 | $39.78 | 0 |
2017-08-31 | $87.68 | $87.68 | $87.68 | $87.68 | $39.77 | 0 |
2017-08-30 | $86.98 | $86.98 | $86.98 | $86.98 | $39.45 | 0 |
2017-08-29 | $86.41 | $86.41 | $86.41 | $86.41 | $39.19 | 0 |
2017-08-28 | $86.25 | $86.25 | $86.25 | $86.25 | $39.12 | 0 |
2017-08-25 | $86.10 | $86.10 | $86.10 | $86.10 | $39.05 | 0 |
2017-08-24 | $86.20 | $86.20 | $86.20 | $86.20 | $39.10 | 0 |
2017-08-23 | $86.28 | $86.28 | $86.28 | $86.28 | $39.13 | 0 |
2017-08-22 | $86.64 | $86.64 | $86.64 | $86.64 | $39.30 | 0 |
2017-08-21 | $85.44 | $85.44 | $85.44 | $85.44 | $38.75 | 0 |
2017-08-18 | $85.33 | $85.33 | $85.33 | $85.33 | $38.70 | 0 |
2017-08-17 | $85.40 | $85.40 | $85.40 | $85.40 | $38.74 | 0 |
2017-08-16 | $86.69 | $86.69 | $86.69 | $86.69 | $39.32 | 0 |
2017-08-15 | $86.42 | $86.42 | $86.42 | $86.42 | $39.20 | 0 |
2017-08-14 | $86.28 | $86.28 | $86.28 | $86.28 | $39.13 | 0 |
2017-08-11 | $85.23 | $85.23 | $85.23 | $85.23 | $38.66 | 0 |
2017-08-10 | $84.81 | $84.81 | $84.81 | $84.81 | $38.47 | 0 |
2017-08-09 | $86.48 | $86.48 | $86.48 | $86.48 | $39.23 | 0 |
2017-08-08 | $86.79 | $86.79 | $86.79 | $86.79 | $39.37 | 0 |
2017-08-07 | $87.08 | $87.08 | $87.08 | $87.08 | $39.50 | 0 |
2017-08-04 | $86.65 | $86.65 | $86.65 | $86.65 | $39.30 | 0 |
2017-08-03 | $95.95 | $95.95 | $95.95 | $95.95 | $39.21 | 0 |
2017-08-02 | $96.15 | $96.15 | $96.15 | $96.15 | $39.29 | 0 |
2017-08-01 | $96.04 | $96.04 | $96.04 | $96.04 | $39.24 | 0 |
2017-07-31 | $95.69 | $95.69 | $95.69 | $95.69 | $39.10 | 0 |
2017-07-28 | $96.21 | $96.21 | $96.21 | $96.21 | $39.31 | 0 |
2017-07-27 | $96.27 | $96.27 | $96.27 | $96.27 | $39.34 | 0 |
2017-07-26 | $96.65 | $96.65 | $96.65 | $96.65 | $39.49 | 0 |
2017-07-25 | $96.11 | $96.11 | $96.11 | $96.11 | $39.27 | 0 |
2017-07-24 | $96.36 | $96.36 | $96.36 | $96.36 | $39.37 | 0 |
2017-07-21 | $96.07 | $96.07 | $96.07 | $96.07 | $39.26 | 0 |
2017-07-20 | $96.00 | $96.00 | $96.00 | $96.00 | $39.23 | 0 |
2017-07-19 | $95.92 | $95.92 | $95.92 | $95.92 | $39.19 | 0 |
2017-07-18 | $95.19 | $95.19 | $95.19 | $95.19 | $38.90 | 0 |
2017-07-17 | $94.72 | $94.72 | $94.72 | $94.72 | $38.70 | 0 |
2017-07-14 | $94.81 | $94.81 | $94.81 | $94.81 | $38.74 | 0 |
2017-07-13 | $94.37 | $94.37 | $94.37 | $94.37 | $38.56 | 0 |
2017-07-12 | $94.21 | $94.21 | $94.21 | $94.21 | $38.50 | 0 |
2017-07-11 | $93.23 | $93.23 | $93.23 | $93.23 | $38.09 | 0 |
2017-07-10 | $93.12 | $93.12 | $93.12 | $93.12 | $38.05 | 0 |
2017-07-07 | $92.66 | $92.66 | $92.66 | $92.66 | $37.86 | 0 |
2017-07-06 | $91.84 | $91.84 | $91.84 | $91.84 | $37.53 | 0 |
2017-07-05 | $92.65 | $92.65 | $92.65 | $92.65 | $37.86 | 0 |
2017-07-03 | $92.15 | $92.15 | $92.15 | $92.15 | $37.65 | 0 |
2017-06-30 | $92.52 | $92.52 | $92.52 | $92.52 | $37.80 | 0 |
2017-06-29 | $92.44 | $92.44 | $92.44 | $92.44 | $37.77 | 0 |
2017-06-28 | $93.54 | $93.54 | $93.54 | $93.54 | $38.22 | 0 |
2017-06-27 | $92.60 | $92.60 | $92.60 | $92.60 | $37.84 | 0 |
2017-06-26 | $93.55 | $93.55 | $93.55 | $93.55 | $38.23 | 0 |
2017-06-23 | $93.87 | $93.87 | $93.87 | $93.87 | $38.36 | 0 |
2017-06-22 | $93.68 | $93.68 | $93.68 | $93.68 | $38.28 | 0 |
2017-06-21 | $93.58 | $93.58 | $93.58 | $93.58 | $38.24 | 0 |
2017-06-20 | $93.02 | $93.02 | $93.02 | $93.02 | $38.01 | 0 |
2017-06-19 | $93.50 | $93.50 | $93.50 | $93.50 | $38.21 | 0 |
2017-06-16 | $92.26 | $92.26 | $92.26 | $92.26 | $37.70 | 0 |
2017-06-15 | $92.33 | $92.33 | $92.33 | $92.33 | $37.73 | 0 |
2017-06-14 | $92.76 | $92.76 | $92.76 | $92.76 | $37.90 | 0 |
2017-06-13 | $92.69 | $92.69 | $92.69 | $92.69 | $37.87 | 0 |
2017-06-12 | $92.06 | $92.06 | $92.06 | $92.06 | $37.62 | 0 |
2017-06-09 | $92.70 | $92.70 | $92.70 | $92.70 | $37.88 | 0 |
2017-06-08 | $94.10 | $94.10 | $94.10 | $94.10 | $38.45 | 0 |
2017-06-07 | $93.87 | $93.87 | $93.87 | $93.87 | $38.36 | 0 |
2017-06-06 | $93.53 | $93.53 | $93.53 | $93.53 | $38.22 | 0 |
2017-06-05 | $93.87 | $93.87 | $93.87 | $93.87 | $38.36 | 0 |
2017-06-02 | $93.86 | $93.86 | $93.86 | $93.86 | $38.35 | 0 |
2017-06-01 | $93.23 | $93.23 | $93.23 | $93.23 | $38.09 | 0 |
2017-05-31 | $92.39 | $92.39 | $92.39 | $92.39 | $37.75 | 0 |
2017-05-30 | $92.45 | $92.45 | $92.45 | $92.45 | $37.78 | 0 |
2017-05-26 | $92.46 | $92.46 | $92.46 | $92.46 | $37.78 | 0 |
2017-05-25 | $92.41 | $92.41 | $92.41 | $92.41 | $37.76 | 0 |
2017-05-24 | $91.55 | $91.55 | $91.55 | $91.55 | $37.41 | 0 |
2017-05-23 | $91.00 | $91.00 | $91.00 | $91.00 | $37.18 | 0 |
2017-05-22 | $91.14 | $91.14 | $91.14 | $91.14 | $37.24 | 0 |
2017-05-19 | $90.46 | $90.46 | $90.46 | $90.46 | $36.96 | 0 |
2017-05-18 | $90.04 | $90.04 | $90.04 | $90.04 | $36.79 | 0 |
2017-05-17 | $89.44 | $89.44 | $89.44 | $89.44 | $36.55 | 0 |
2017-05-16 | $91.31 | $91.31 | $91.31 | $91.31 | $37.31 | 0 |
2017-05-15 | $91.15 | $91.15 | $91.15 | $91.15 | $37.24 | 0 |
2017-05-12 | $90.77 | $90.77 | $90.77 | $90.77 | $37.09 | 0 |
2017-05-11 | $90.65 | $90.65 | $90.65 | $90.65 | $37.04 | 0 |
2017-05-10 | $90.96 | $90.96 | $90.96 | $90.96 | $37.17 | 0 |
2017-05-09 | $91.12 | $91.12 | $91.12 | $91.12 | $37.23 | 0 |
2017-05-08 | $90.81 | $90.81 | $90.81 | $90.81 | $37.11 | 0 |
2017-05-05 | $90.66 | $90.66 | $90.66 | $90.66 | $37.04 | 0 |
2017-05-04 | $90.34 | $90.34 | $90.34 | $90.34 | $36.91 | 0 |
2017-05-03 | $90.17 | $90.17 | $90.17 | $90.17 | $36.84 | 0 |
2017-05-02 | $90.28 | $90.28 | $90.28 | $90.28 | $36.89 | 0 |
2017-05-01 | $89.91 | $89.91 | $89.91 | $89.91 | $36.74 | 0 |
2017-04-28 | $89.31 | $89.31 | $89.31 | $89.31 | $36.49 | 0 |
2017-04-27 | $88.98 | $88.98 | $88.98 | $88.98 | $36.36 | 0 |
2017-04-26 | $88.46 | $88.46 | $88.46 | $88.46 | $36.15 | 0 |
2017-04-25 | $88.48 | $88.48 | $88.48 | $88.48 | $36.15 | 0 |
2017-04-24 | $87.94 | $87.94 | $87.94 | $87.94 | $35.93 | 0 |
2017-04-21 | $86.81 | $86.81 | $86.81 | $86.81 | $35.47 | 0 |
2017-04-20 | $86.89 | $86.89 | $86.89 | $86.89 | $35.50 | 0 |
2017-04-19 | $86.31 | $86.31 | $86.31 | $86.31 | $35.27 | 0 |
2017-04-18 | $86.13 | $86.13 | $86.13 | $86.13 | $35.19 | 0 |
2017-04-17 | $86.26 | $86.26 | $86.26 | $86.26 | $35.25 | 0 |
2017-04-13 | $85.39 | $85.39 | $85.39 | $85.39 | $34.89 | 0 |
2017-04-12 | $85.63 | $85.63 | $85.63 | $85.63 | $34.99 | 0 |
2017-04-11 | $85.99 | $85.99 | $85.99 | $85.99 | $35.14 | 0 |
2017-04-10 | $86.20 | $86.20 | $86.20 | $86.20 | $35.22 | 0 |
2017-04-07 | $85.99 | $85.99 | $85.99 | $85.99 | $35.14 | 0 |
2017-04-06 | $86.02 | $86.02 | $86.02 | $86.02 | $35.15 | 0 |
2017-04-05 | $85.90 | $85.90 | $85.90 | $85.90 | $35.10 | 0 |
2017-04-04 | $86.08 | $86.08 | $86.08 | $86.08 | $35.17 | 0 |
2017-04-03 | $86.10 | $86.10 | $86.10 | $86.10 | $35.18 | 0 |
2017-03-31 | $86.07 | $86.07 | $86.07 | $86.07 | $35.17 | 0 |
2017-03-30 | $86.20 | $86.20 | $86.20 | $86.20 | $35.22 | 0 |
2017-03-29 | $86.10 | $86.10 | $86.10 | $86.10 | $35.18 | 0 |
2017-03-28 | $85.63 | $85.63 | $85.63 | $85.63 | $34.99 | 0 |
2017-03-27 | $85.07 | $85.07 | $85.07 | $85.07 | $34.76 | 0 |
2017-03-24 | $84.93 | $84.93 | $84.93 | $84.93 | $34.70 | 0 |
2017-03-23 | $84.85 | $84.85 | $84.85 | $84.85 | $34.67 | 0 |
2017-03-22 | $84.96 | $84.96 | $84.96 | $84.96 | $34.72 | 0 |
2017-03-21 | $84.54 | $84.54 | $84.54 | $84.54 | $34.54 | 0 |
2017-03-20 | $85.67 | $85.67 | $85.67 | $85.67 | $35.01 | 0 |
2017-03-17 | $85.80 | $85.80 | $85.80 | $85.80 | $35.06 | 0 |
2017-03-16 | $85.82 | $85.82 | $85.82 | $85.82 | $35.07 | 0 |
2017-03-15 | $85.79 | $85.79 | $85.79 | $85.79 | $35.05 | 0 |
2017-03-14 | $85.32 | $85.32 | $85.32 | $85.32 | $34.86 | 0 |
2017-03-13 | $85.52 | $85.52 | $85.52 | $85.52 | $34.94 | 0 |
2017-03-10 | $85.31 | $85.31 | $85.31 | $85.31 | $34.86 | 0 |
2017-03-09 | $85.08 | $85.08 | $85.08 | $85.08 | $34.76 | 0 |
2017-03-08 | $85.02 | $85.02 | $85.02 | $85.02 | $34.74 | 0 |
2017-03-07 | $84.89 | $84.89 | $84.89 | $84.89 | $34.69 | 0 |
2017-03-06 | $85.07 | $85.07 | $85.07 | $85.07 | $34.76 | 0 |
2017-03-03 | $85.42 | $85.42 | $85.42 | $85.42 | $34.90 | 0 |
2017-03-02 | $85.15 | $85.15 | $85.15 | $85.15 | $34.79 | 0 |
2017-03-01 | $85.55 | $85.55 | $85.55 | $85.55 | $34.96 | 0 |
2017-02-28 | $84.46 | $84.46 | $84.46 | $84.46 | $34.51 | 0 |
2017-02-27 | $84.68 | $84.68 | $84.68 | $84.68 | $34.60 | 0 |
2017-02-24 | $84.59 | $84.59 | $84.59 | $84.59 | $34.56 | 0 |
2017-02-23 | $84.45 | $84.45 | $84.45 | $84.45 | $34.51 | 0 |
2017-02-22 | $84.62 | $84.62 | $84.62 | $84.62 | $34.58 | 0 |
2017-02-21 | $84.60 | $84.60 | $84.60 | $84.60 | $34.57 | 0 |
2017-02-17 | $84.07 | $84.07 | $84.07 | $84.07 | $34.35 | 0 |
2017-02-16 | $84.01 | $84.01 | $84.01 | $84.01 | $34.33 | 0 |
2017-02-15 | $84.36 | $84.36 | $84.36 | $84.36 | $34.47 | 0 |
2017-02-14 | $83.91 | $83.91 | $83.91 | $83.91 | $34.29 | 0 |
2017-02-13 | $83.65 | $83.65 | $83.65 | $83.65 | $34.18 | 0 |
2017-02-10 | $83.11 | $83.11 | $83.11 | $83.11 | $33.96 | 0 |
2017-02-09 | $82.95 | $82.95 | $82.95 | $82.95 | $33.89 | 0 |
2017-02-08 | $82.38 | $82.38 | $82.38 | $82.38 | $33.66 | 0 |
2017-02-07 | $82.07 | $82.07 | $82.07 | $82.07 | $33.53 | 0 |
2017-02-06 | $81.85 | $81.85 | $81.85 | $81.85 | $33.44 | 0 |
2017-02-03 | $81.83 | $81.83 | $81.83 | $81.83 | $33.44 | 0 |
2017-02-02 | $81.47 | $81.47 | $81.47 | $81.47 | $33.29 | 0 |
2017-02-01 | $81.46 | $81.46 | $81.46 | $81.46 | $33.29 | 0 |
2017-01-31 | $81.29 | $81.29 | $81.29 | $81.29 | $33.22 | 0 |
2017-01-30 | $81.47 | $81.47 | $81.47 | $81.47 | $33.29 | 0 |
2017-01-27 | $82.07 | $82.07 | $82.07 | $82.07 | $33.53 | 0 |
2017-01-26 | $82.09 | $82.09 | $82.09 | $82.09 | $33.54 | 0 |
2017-01-25 | $82.08 | $82.08 | $82.08 | $82.08 | $33.54 | 0 |
2017-01-24 | $81.30 | $81.30 | $81.30 | $81.30 | $33.22 | 0 |
2017-01-23 | $80.72 | $80.72 | $80.72 | $80.72 | $32.98 | 0 |
2017-01-20 | $80.55 | $80.55 | $80.55 | $80.55 | $32.91 | 0 |
2017-01-19 | $80.52 | $80.52 | $80.52 | $80.52 | $32.90 | 0 |
2017-01-18 | $80.70 | $80.70 | $80.70 | $80.70 | $32.97 | 0 |
2017-01-17 | $80.43 | $80.43 | $80.43 | $80.43 | $32.86 | 0 |
2017-01-13 | $80.76 | $80.76 | $80.76 | $80.76 | $33.00 | 0 |
2017-01-12 | $80.57 | $80.57 | $80.57 | $80.57 | $32.92 | 0 |
2017-01-11 | $80.62 | $80.62 | $80.62 | $80.62 | $32.94 | 0 |
2017-01-10 | $80.35 | $80.35 | $80.35 | $80.35 | $32.83 | 0 |
2017-01-09 | $80.14 | $80.14 | $80.14 | $80.14 | $32.75 | 0 |
2017-01-06 | $80.05 | $80.05 | $80.05 | $80.05 | $32.71 | 0 |
2017-01-05 | $79.38 | $79.38 | $79.38 | $79.38 | $32.44 | 0 |
2017-01-04 | $78.84 | $78.84 | $78.84 | $78.84 | $32.21 | 0 |
2017-01-03 | $78.12 | $78.12 | $78.12 | $78.12 | $31.92 | 0 |
2016-12-30 | $77.44 | $77.44 | $77.44 | $77.44 | $31.64 | 0 |
2016-12-29 | $78.02 | $78.02 | $78.02 | $78.02 | $31.88 | 0 |
2016-12-28 | $78.10 | $78.10 | $78.10 | $78.10 | $31.91 | 0 |
2016-12-27 | $78.68 | $78.68 | $78.68 | $78.68 | $32.15 | 0 |
2016-12-23 | $78.36 | $78.36 | $78.36 | $78.36 | $32.02 | 0 |
2016-12-22 | $78.18 | $78.18 | $78.18 | $78.18 | $31.95 | 0 |
2016-12-21 | $78.51 | $78.51 | $78.51 | $78.51 | $32.08 | 0 |
2016-12-20 | $78.62 | $78.62 | $78.62 | $78.62 | $32.12 | 0 |
2016-12-19 | $78.19 | $78.19 | $78.19 | $78.19 | $31.95 | 0 |
2016-12-16 | $78.11 | $78.11 | $78.11 | $78.11 | $31.92 | 0 |
2016-12-15 | $78.30 | $78.30 | $78.30 | $78.30 | $31.99 | 0 |
2016-12-14 | $78.26 | $78.26 | $78.26 | $78.26 | $31.98 | 0 |
2016-12-13 | $78.58 | $78.58 | $78.58 | $78.58 | $32.11 | 0 |
2016-12-12 | $77.90 | $77.90 | $77.90 | $77.90 | $31.83 | 0 |
2016-12-09 | $78.49 | $78.49 | $78.49 | $78.49 | $32.07 | 0 |
2016-12-08 | $78.09 | $78.09 | $78.09 | $78.09 | $31.91 | 0 |
2016-12-07 | $78.02 | $78.02 | $78.02 | $78.02 | $31.88 | 0 |
2016-12-06 | $77.05 | $77.05 | $77.05 | $77.05 | $31.48 | 0 |
2016-12-05 | $76.95 | $76.95 | $76.95 | $76.95 | $31.44 | 0 |
2016-12-02 | $76.29 | $76.29 | $76.29 | $76.29 | $31.17 | 0 |
2016-12-01 | $76.35 | $76.35 | $76.35 | $76.35 | $31.20 | 0 |
2016-11-30 | $77.17 | $77.17 | $77.17 | $77.17 | $31.53 | 0 |
2016-11-29 | $78.00 | $78.00 | $78.00 | $78.00 | $31.87 | 0 |
2016-11-28 | $77.80 | $77.80 | $77.80 | $77.80 | $31.79 | 0 |
2016-11-25 | $78.24 | $78.24 | $78.24 | $78.24 | $31.97 | 0 |
2016-11-23 | $78.00 | $78.00 | $78.00 | $78.00 | $31.87 | 0 |
2016-11-22 | $78.17 | $78.17 | $78.17 | $78.17 | $31.94 | 0 |
2016-11-21 | $78.09 | $78.09 | $78.09 | $78.09 | $31.91 | 0 |
2016-11-18 | $77.35 | $77.35 | $77.35 | $77.35 | $31.61 | 0 |
2016-11-17 | $77.49 | $77.49 | $77.49 | $77.49 | $31.66 | 0 |
2016-11-16 | $76.71 | $76.71 | $76.71 | $76.71 | $31.34 | 0 |
2016-11-15 | $76.53 | $76.53 | $76.53 | $76.53 | $31.27 | 0 |
2016-11-14 | $75.57 | $75.57 | $75.57 | $75.57 | $30.88 | 0 |
2016-11-11 | $76.37 | $76.37 | $76.37 | $76.37 | $31.21 | 0 |
2016-11-10 | $76.71 | $76.71 | $76.71 | $76.71 | $31.34 | 0 |
2016-11-09 | $77.59 | $77.59 | $77.59 | $77.59 | $31.70 | 0 |
2016-11-08 | $77.43 | $77.43 | $77.43 | $77.43 | $31.64 | 0 |
2016-11-07 | $76.74 | $76.74 | $76.74 | $76.74 | $31.36 | 0 |
2016-11-04 | $74.83 | $74.83 | $74.83 | $74.83 | $30.58 | 0 |
2016-11-03 | $74.88 | $74.88 | $74.88 | $74.88 | $30.60 | 0 |
2016-11-02 | $75.38 | $75.38 | $75.38 | $75.38 | $30.80 | 0 |
2016-11-01 | $76.14 | $76.14 | $76.14 | $76.14 | $31.11 | 0 |
2016-10-31 | $76.70 | $76.70 | $76.70 | $76.70 | $31.34 | 0 |
2016-10-28 | $76.64 | $76.64 | $76.64 | $76.64 | $31.32 | 0 |
2016-10-27 | $76.81 | $76.81 | $76.81 | $76.81 | $31.39 | 0 |
2016-10-26 | $77.04 | $77.04 | $77.04 | $77.04 | $31.48 | 0 |
2016-10-25 | $77.51 | $77.51 | $77.51 | $77.51 | $31.67 | 0 |
2016-10-24 | $77.96 | $77.96 | $77.96 | $77.96 | $31.86 | 0 |
2016-10-21 | $77.41 | $77.41 | $77.41 | $77.41 | $31.63 | 0 |
2016-10-20 | $76.98 | $76.98 | $76.98 | $76.98 | $31.45 | 0 |
2016-10-19 | $76.98 | $76.98 | $76.98 | $76.98 | $31.45 | 0 |
2016-10-18 | $76.65 | $76.65 | $76.65 | $76.65 | $31.32 | 0 |
2016-10-17 | $75.85 | $75.85 | $75.85 | $75.85 | $30.99 | 0 |
2016-10-14 | $76.17 | $76.17 | $76.17 | $76.17 | $31.12 | 0 |
2016-10-13 | $76.18 | $76.18 | $76.18 | $76.18 | $31.13 | 0 |
2016-10-12 | $76.50 | $76.50 | $76.50 | $76.50 | $31.26 | 0 |
2016-10-11 | $76.57 | $76.57 | $76.57 | $76.57 | $31.29 | 0 |
2016-10-10 | $77.72 | $77.72 | $77.72 | $77.72 | $31.76 | 0 |
2016-10-07 | $77.26 | $77.26 | $77.26 | $77.26 | $31.57 | 0 |
2016-10-06 | $77.52 | $77.52 | $77.52 | $77.52 | $31.68 | 0 |
2016-10-05 | $77.58 | $77.58 | $77.58 | $77.58 | $31.70 | 0 |
2016-10-04 | $77.35 | $77.35 | $77.35 | $77.35 | $31.61 | 0 |
2016-10-03 | $77.41 | $77.41 | $77.41 | $77.41 | $31.63 | 0 |
2016-09-30 | $77.40 | $77.40 | $77.40 | $77.40 | $31.63 | 0 |
2016-09-29 | $76.77 | $76.77 | $76.77 | $76.77 | $31.37 | 0 |
2016-09-28 | $77.27 | $77.27 | $77.27 | $77.27 | $31.57 | 0 |
2016-09-27 | $76.98 | $76.98 | $76.98 | $76.98 | $31.45 | 0 |
2016-09-26 | $76.29 | $76.29 | $76.29 | $76.29 | $31.17 | 0 |
2016-09-23 | $76.95 | $76.95 | $76.95 | $76.95 | $31.44 | 0 |
2016-09-22 | $77.43 | $77.43 | $77.43 | $77.43 | $31.64 | 0 |
2016-09-21 | $76.72 | $76.72 | $76.72 | $76.72 | $31.35 | 0 |
2016-09-20 | $75.96 | $75.96 | $75.96 | $75.96 | $31.04 | 0 |
2016-09-19 | $75.93 | $75.93 | $75.93 | $75.93 | $31.03 | 0 |
2016-09-16 | $76.10 | $76.10 | $76.10 | $76.10 | $31.10 | 0 |
2016-09-15 | $76.19 | $76.19 | $76.19 | $76.19 | $31.13 | 0 |
2016-09-14 | $75.29 | $75.29 | $75.29 | $75.29 | $30.76 | 0 |
2016-09-13 | $75.20 | $75.20 | $75.20 | $75.20 | $30.73 | 0 |
2016-09-12 | $76.13 | $76.13 | $76.13 | $76.13 | $31.11 | 0 |
2016-09-09 | $75.02 | $75.02 | $75.02 | $75.02 | $30.65 | 0 |
2016-09-08 | $76.82 | $76.82 | $76.82 | $76.82 | $31.39 | 0 |
2016-09-07 | $77.04 | $77.04 | $77.04 | $77.04 | $31.48 | 0 |
2016-09-06 | $76.91 | $76.91 | $76.91 | $76.91 | $31.43 | 0 |
2016-09-02 | $76.42 | $76.42 | $76.42 | $76.42 | $31.23 | 0 |
2016-09-01 | $76.11 | $76.11 | $76.11 | $76.11 | $31.10 | 0 |
2016-08-31 | $76.06 | $76.06 | $76.06 | $76.06 | $31.08 | 0 |
2016-08-30 | $76.21 | $76.21 | $76.21 | $76.21 | $31.14 | 0 |
2016-08-29 | $76.34 | $76.34 | $76.34 | $76.34 | $31.19 | 0 |
2016-08-26 | $76.14 | $76.14 | $76.14 | $76.14 | $31.11 | 0 |
2016-08-25 | $76.05 | $76.05 | $76.05 | $76.05 | $31.07 | 0 |
2016-08-24 | $76.16 | $76.16 | $76.16 | $76.16 | $31.12 | 0 |
2016-08-23 | $76.84 | $76.84 | $76.84 | $76.84 | $31.40 | 0 |
2016-08-22 | $76.60 | $76.60 | $76.60 | $76.60 | $31.30 | 0 |
2016-08-19 | $76.56 | $76.56 | $76.56 | $76.56 | $31.28 | 0 |
2016-08-18 | $76.59 | $76.59 | $76.59 | $76.59 | $31.30 | 0 |
2016-08-17 | $76.54 | $76.54 | $76.54 | $76.54 | $31.28 | 0 |
2016-08-16 | $76.47 | $76.47 | $76.47 | $76.47 | $31.25 | 0 |
2016-08-15 | $76.87 | $76.87 | $76.87 | $76.87 | $31.41 | 0 |
2016-08-12 | $76.68 | $76.68 | $76.68 | $76.68 | $31.33 | 0 |
2016-08-11 | $76.75 | $76.75 | $76.75 | $76.75 | $31.36 | 0 |
2016-08-10 | $76.39 | $76.39 | $76.39 | $76.39 | $31.21 | 0 |
2016-08-09 | $76.56 | $76.56 | $76.56 | $76.56 | $31.28 | 0 |
2016-08-08 | $76.44 | $76.44 | $76.44 | $76.44 | $31.23 | 0 |
2016-08-05 | $76.66 | $76.66 | $76.66 | $76.66 | $31.32 | 0 |
2016-08-04 | $76.20 | $76.20 | $76.20 | $76.20 | $31.14 | 0 |
2016-08-03 | $85.78 | $85.78 | $85.78 | $85.78 | $31.04 | 0 |
2016-08-02 | $85.53 | $85.53 | $85.53 | $85.53 | $30.95 | 0 |
2016-08-01 | $86.23 | $86.23 | $86.23 | $86.23 | $31.20 | 0 |
2016-07-29 | $86.00 | $86.00 | $86.00 | $86.00 | $31.12 | 0 |
2016-07-28 | $85.78 | $85.78 | $85.78 | $85.78 | $31.04 | 0 |
2016-07-27 | $85.24 | $85.24 | $85.24 | $85.24 | $30.85 | 0 |
2016-07-26 | $84.94 | $84.94 | $84.94 | $84.94 | $30.74 | 0 |
2016-07-25 | $84.89 | $84.89 | $84.89 | $84.89 | $30.72 | 0 |
2016-07-22 | $85.15 | $85.15 | $85.15 | $85.15 | $30.81 | 0 |
2016-07-21 | $84.72 | $84.72 | $84.72 | $84.72 | $30.66 | 0 |
2016-07-20 | $85.01 | $85.01 | $85.01 | $85.01 | $30.76 | 0 |
2016-07-19 | $84.09 | $84.09 | $84.09 | $84.09 | $30.43 | 0 |
2016-07-18 | $84.36 | $84.36 | $84.36 | $84.36 | $30.53 | 0 |
2016-07-15 | $83.94 | $83.94 | $83.94 | $83.94 | $30.38 | 0 |
2016-07-14 | $84.13 | $84.13 | $84.13 | $84.13 | $30.44 | 0 |
2016-07-13 | $83.62 | $83.62 | $83.62 | $83.62 | $30.26 | 0 |
2016-07-12 | $83.78 | $83.78 | $83.78 | $83.78 | $30.32 | 0 |
2016-07-11 | $83.19 | $83.19 | $83.19 | $83.19 | $30.10 | 0 |
2016-07-08 | $82.75 | $82.75 | $82.75 | $82.75 | $29.95 | 0 |
2016-07-07 | $81.47 | $81.47 | $81.47 | $81.47 | $29.48 | 0 |
2016-07-06 | $81.47 | $81.47 | $81.47 | $81.47 | $29.48 | 0 |
2016-07-05 | $81.10 | $81.10 | $81.10 | $81.10 | $29.35 | 0 |
2016-07-01 | $81.49 | $81.49 | $81.49 | $81.49 | $29.49 | 0 |
2016-06-30 | $81.02 | $81.02 | $81.02 | $81.02 | $29.32 | 0 |
2016-06-29 | $80.49 | $80.49 | $80.49 | $80.49 | $29.13 | 0 |
2016-06-28 | $79.03 | $79.03 | $79.03 | $79.03 | $28.60 | 0 |
2016-06-27 | $77.40 | $77.40 | $77.40 | $77.40 | $28.01 | 0 |
2016-06-24 | $79.19 | $79.19 | $79.19 | $79.19 | $28.66 | 0 |
2016-06-23 | $82.68 | $82.68 | $82.68 | $82.68 | $29.92 | 0 |
2016-06-22 | $81.49 | $81.49 | $81.49 | $81.49 | $29.49 | 0 |
2016-06-21 | $81.74 | $81.74 | $81.74 | $81.74 | $29.58 | 0 |
2016-06-20 | $81.61 | $81.61 | $81.61 | $81.61 | $29.53 | 0 |
2016-06-17 | $80.99 | $80.99 | $80.99 | $80.99 | $29.31 | 0 |
2016-06-16 | $81.60 | $81.60 | $81.60 | $81.60 | $29.53 | 0 |
2016-06-15 | $81.52 | $81.52 | $81.52 | $81.52 | $29.50 | 0 |
2016-06-14 | $81.57 | $81.57 | $81.57 | $81.57 | $29.52 | 0 |
2016-06-13 | $81.71 | $81.71 | $81.71 | $81.71 | $29.57 | 0 |
2016-06-10 | $82.50 | $82.50 | $82.50 | $82.50 | $29.85 | 0 |
2016-06-09 | $83.61 | $83.61 | $83.61 | $83.61 | $30.26 | 0 |
2016-06-08 | $83.89 | $83.89 | $83.89 | $83.89 | $30.36 | 0 |
2016-06-07 | $83.65 | $83.65 | $83.65 | $83.65 | $30.27 | 0 |
2016-06-06 | $83.75 | $83.75 | $83.75 | $83.75 | $30.31 | 0 |
2016-06-03 | $83.28 | $83.28 | $83.28 | $83.28 | $30.14 | 0 |
2016-06-02 | $83.75 | $83.75 | $83.75 | $83.75 | $30.31 | 0 |
2016-06-01 | $83.18 | $83.18 | $83.18 | $83.18 | $30.10 | 0 |
2016-05-31 | $83.03 | $83.03 | $83.03 | $83.03 | $30.05 | 0 |
2016-05-27 | $82.95 | $82.95 | $82.95 | $82.95 | $30.02 | 0 |
2016-05-26 | $82.58 | $82.58 | $82.58 | $82.58 | $29.88 | 0 |
2016-05-25 | $82.63 | $82.63 | $82.63 | $82.63 | $29.90 | 0 |
2016-05-24 | $82.12 | $82.12 | $82.12 | $82.12 | $29.72 | 0 |
2016-05-23 | $80.88 | $80.88 | $80.88 | $80.88 | $29.27 | 0 |
2016-05-20 | $81.24 | $81.24 | $81.24 | $81.24 | $29.40 | 0 |
2016-05-19 | $80.58 | $80.58 | $80.58 | $80.58 | $29.16 | 0 |
2016-05-18 | $81.09 | $81.09 | $81.09 | $81.09 | $29.34 | 0 |
2016-05-17 | $80.80 | $80.80 | $80.80 | $80.80 | $29.24 | 0 |
2016-05-16 | $81.65 | $81.65 | $81.65 | $81.65 | $29.55 | 0 |
2016-05-13 | $80.68 | $80.68 | $80.68 | $80.68 | $29.20 | 0 |
2016-05-12 | $81.12 | $81.12 | $81.12 | $81.12 | $29.36 | 0 |
2016-05-11 | $81.35 | $81.35 | $81.35 | $81.35 | $29.44 | 0 |
2016-05-10 | $82.22 | $82.22 | $82.22 | $82.22 | $29.75 | 0 |
2016-05-09 | $81.01 | $81.01 | $81.01 | $81.01 | $29.32 | 0 |
2016-05-06 | $80.67 | $80.67 | $80.67 | $80.67 | $29.19 | 0 |
2016-05-05 | $80.36 | $80.36 | $80.36 | $80.36 | $29.08 | 0 |
2016-05-04 | $80.56 | $80.56 | $80.56 | $80.56 | $29.15 | 0 |
2016-05-03 | $81.33 | $81.33 | $81.33 | $81.33 | $29.43 | 0 |
2016-05-02 | $82.11 | $82.11 | $82.11 | $82.11 | $29.71 | 0 |
2016-04-29 | $81.31 | $81.31 | $81.31 | $81.31 | $29.42 | 0 |
2016-04-28 | $81.21 | $81.21 | $81.21 | $81.21 | $29.39 | 0 |
2016-04-27 | $81.89 | $81.89 | $81.89 | $81.89 | $29.63 | 0 |
2016-04-26 | $82.06 | $82.06 | $82.06 | $82.06 | $29.70 | 0 |
2016-04-25 | $82.23 | $82.23 | $82.23 | $82.23 | $29.76 | 0 |
2016-04-22 | $82.46 | $82.46 | $82.46 | $82.46 | $29.84 | 0 |
2016-04-21 | $83.19 | $83.19 | $83.19 | $83.19 | $30.10 | 0 |
2016-04-20 | $83.29 | $83.29 | $83.29 | $83.29 | $30.14 | 0 |
2016-04-19 | $83.05 | $83.05 | $83.05 | $83.05 | $30.05 | 0 |
2016-04-18 | $83.19 | $83.19 | $83.19 | $83.19 | $30.10 | 0 |
2016-04-15 | $82.66 | $82.66 | $82.66 | $82.66 | $29.91 | 0 |
2016-04-14 | $82.66 | $82.66 | $82.66 | $82.66 | $29.91 | 0 |
2016-04-13 | $82.55 | $82.55 | $82.55 | $82.55 | $29.87 | 0 |
2016-04-12 | $81.45 | $81.45 | $81.45 | $81.45 | $29.47 | 0 |
2016-04-11 | $80.75 | $80.75 | $80.75 | $80.75 | $29.22 | 0 |
2016-04-08 | $81.06 | $81.06 | $81.06 | $81.06 | $29.33 | 0 |
2016-04-07 | $81.11 | $81.11 | $81.11 | $81.11 | $29.35 | 0 |
2016-04-06 | $82.19 | $82.19 | $82.19 | $82.19 | $29.74 | 0 |
2016-04-05 | $80.95 | $80.95 | $80.95 | $80.95 | $29.29 | 0 |
2016-04-04 | $82.05 | $82.05 | $82.05 | $82.05 | $29.69 | 0 |
2016-04-01 | $82.20 | $82.20 | $82.20 | $82.20 | $29.75 | 0 |
2016-03-31 | $81.55 | $81.55 | $81.55 | $81.55 | $29.51 | 0 |
2016-03-30 | $81.72 | $81.72 | $81.72 | $81.72 | $29.57 | 0 |
2016-03-29 | $81.42 | $81.42 | $81.42 | $81.42 | $29.46 | 0 |
2016-03-28 | $80.40 | $80.40 | $80.40 | $80.40 | $29.09 | 0 |
2016-03-24 | $80.52 | $80.52 | $80.52 | $80.52 | $29.14 | 0 |
2016-03-23 | $80.54 | $80.54 | $80.54 | $80.54 | $29.15 | 0 |
2016-03-22 | $81.10 | $81.10 | $81.10 | $81.10 | $29.35 | 0 |
2016-03-21 | $81.05 | $81.05 | $81.05 | $81.05 | $29.33 | 0 |
2016-03-18 | $80.81 | $80.81 | $80.81 | $80.81 | $29.24 | 0 |
2016-03-17 | $80.25 | $80.25 | $80.25 | $80.25 | $29.04 | 0 |
2016-03-16 | $80.23 | $80.23 | $80.23 | $80.23 | $29.03 | 0 |
2016-03-15 | $79.88 | $79.88 | $79.88 | $79.88 | $28.91 | 0 |
2016-03-14 | $80.46 | $80.46 | $80.46 | $80.46 | $29.12 | 0 |
2016-03-11 | $80.36 | $80.36 | $80.36 | $80.36 | $29.08 | 0 |
2016-03-10 | $78.69 | $78.69 | $78.69 | $78.69 | $28.48 | 0 |
2016-03-09 | $78.73 | $78.73 | $78.73 | $78.73 | $28.49 | 0 |
2016-03-08 | $78.31 | $78.31 |