VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) Stock Profile

Data as of May 20, 2022

$85.07 ($-4.43) -4.95%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I - Daily Information

Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I.

Daily Information	Data
Date	May 20, 2022
Open	$85.07
Previous Close	$85.07
High	$85.07
Low	$85.07
Adjusted Open	$85.07
Previous Adjusted Close	$85.07
Adjusted High	$85.07
Adjusted Low	$85.07

Invest in VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Date	Open	High	Low	Close	Adj.Close
2022-04-29	$85.07	$85.07	$85.07	$85.07	$85.07
2022-04-28	$89.50	$89.50	$89.50	$89.50	$89.50
2022-04-27	$86.32	$86.32	$86.32	$86.32	$86.32
2022-04-26	$86.20	$86.20	$86.20	$86.20	$86.20
2022-04-25	$89.84	$89.84	$89.84	$89.84	$89.84
2022-04-22	$88.51	$88.51	$88.51	$88.51	$88.51
2022-04-21	$91.36	$91.36	$91.36	$91.36	$91.36
2022-04-20	$94.06	$94.06	$94.06	$94.06	$94.06
2022-04-19	$95.99	$95.99	$95.99	$95.99	$95.99
2022-04-18	$93.72	$93.72	$93.72	$93.72	$93.72
2022-04-14	$94.07	$94.07	$94.07	$94.07	$94.07
2022-04-13	$96.03	$96.03	$96.03	$96.03	$96.03
2022-04-12	$93.86	$93.86	$93.86	$93.86	$93.86
2022-04-11	$94.46	$94.46	$94.46	$94.46	$94.46
2022-04-08	$96.39	$96.39	$96.39	$96.39	$96.39
2022-04-07	$97.85	$97.85	$97.85	$97.85	$97.85
2022-04-06	$98.01	$98.01	$98.01	$98.01	$98.01
2022-04-05	$100.83	$100.83	$100.83	$100.83	$100.83
2022-04-04	$103.30	$103.30	$103.30	$103.30	$103.30
2022-04-01	$101.08	$101.08	$101.08	$101.08	$101.08
2022-03-31	$100.82	$100.82	$100.82	$100.82	$100.82
2022-03-30	$102.71	$102.71	$102.71	$102.71	$102.71
2022-03-29	$104.13	$104.13	$104.13	$104.13	$104.13
2022-03-28	$101.55	$101.55	$101.55	$101.55	$101.55
2022-03-25	$99.96	$99.96	$99.96	$99.96	$99.96
2022-03-24	$100.73	$100.73	$100.73	$100.73	$100.73
2022-03-23	$98.82	$98.82	$98.82	$98.82	$98.82
2022-03-22	$100.07	$100.07	$100.07	$100.07	$100.07
2022-03-21	$97.88	$97.88	$97.88	$97.88	$97.88
2022-03-18	$98.68	$98.68	$98.68	$98.68	$98.68
2022-03-17	$96.05	$96.05	$96.05	$96.05	$96.05
2022-03-16	$94.49	$94.49	$94.49	$94.49	$94.49
2022-03-15	$90.28	$90.28	$90.28	$90.28	$90.28
2022-03-14	$87.52	$87.52	$87.52	$87.52	$87.52
2022-03-11	$89.64	$89.64	$89.64	$89.64	$89.64
2022-03-10	$91.99	$91.99	$91.99	$91.99	$91.99
2022-03-09	$92.85	$92.85	$92.85	$92.85	$92.85
2022-03-08	$88.84	$88.84	$88.84	$88.84	$88.84
2022-03-07	$89.23	$89.23	$89.23	$89.23	$89.23
2022-03-04	$93.92	$93.92	$93.92	$93.92	$93.92
2022-03-03	$96.43	$96.43	$96.43	$96.43	$96.43
2022-03-02	$98.74	$98.74	$98.74	$98.74	$98.74
2022-03-01	$98.08	$98.08	$98.08	$98.08	$98.08
2022-02-28	$100.30	$100.30	$100.30	$100.30	$100.30
2022-02-25	$99.63	$99.63	$99.63	$99.63	$99.63
2022-02-24	$97.98	$97.98	$97.98	$97.98	$97.98
2022-02-23	$94.15	$94.15	$94.15	$94.15	$94.15
2022-02-22	$97.00	$97.00	$97.00	$97.00	$97.00
2022-02-18	$98.58	$98.58	$98.58	$98.58	$98.58
2022-02-17	$99.94	$99.94	$99.94	$99.94	$99.94
2022-02-16	$103.08	$103.08	$103.08	$103.08	$103.08
2022-02-15	$103.45	$103.45	$103.45	$103.45	$103.45
2022-02-14	$100.84	$100.84	$100.84	$100.84	$100.84
2022-02-11	$100.69	$100.69	$100.69	$100.69	$100.69
2022-02-10	$104.26	$104.26	$104.26	$104.26	$104.26
2022-02-09	$106.06	$106.06	$106.06	$106.06	$106.06
2022-02-08	$103.31	$103.31	$103.31	$103.31	$103.31
2022-02-07	$102.04	$102.04	$102.04	$102.04	$102.04
2022-02-04	$103.00	$103.00	$103.00	$103.00	$103.00
2022-02-03	$100.01	$100.01	$100.01	$100.01	$100.01
2022-02-02	$105.55	$105.55	$105.55	$105.55	$105.55
2022-02-01	$105.76	$105.76	$105.76	$105.76	$105.76
2022-01-31	$104.32	$104.32	$104.32	$104.32	$104.32
2022-01-28	$100.37	$100.37	$100.37	$100.37	$100.37
2022-01-27	$96.86	$96.86	$96.86	$96.86	$96.86
2022-01-26	$97.88	$97.88	$97.88	$97.88	$97.88
2022-01-25	$98.08	$98.08	$98.08	$98.08	$98.08
2022-01-24	$101.03	$101.03	$101.03	$101.03	$101.03
2022-01-21	$100.60	$100.60	$100.60	$100.60	$100.60
2022-01-20	$104.21	$104.21	$104.21	$104.21	$104.21
2022-01-19	$105.54	$105.54	$105.54	$105.54	$105.54
2022-01-18	$106.52	$106.52	$106.52	$106.52	$106.52
2022-01-14	$109.51	$109.51	$109.51	$109.51	$109.51
2022-01-13	$109.13	$109.13	$109.13	$109.13	$109.13
2022-01-12	$112.80	$112.80	$112.80	$112.80	$112.80
2022-01-11	$112.53	$112.53	$112.53	$112.53	$112.53
2022-01-10	$110.56	$110.56	$110.56	$110.56	$110.56
2022-01-07	$111.13	$111.13	$111.13	$111.13	$111.13
2022-01-06	$112.19	$112.19	$112.19	$112.19	$112.19
2022-01-05	$112.59	$112.59	$112.59	$112.59	$112.59
2022-01-04	$117.50	$117.50	$117.50	$117.50	$117.50
2022-01-03	$119.32	$119.32	$119.32	$119.32	$119.32
2021-12-31	$119.05	$119.05	$119.05	$119.05	$119.05
2021-12-30	$119.98	$119.98	$119.98	$119.98	$119.98
2021-12-29	$119.50	$119.50	$119.50	$119.50	$119.50
2021-12-28	$120.16	$120.16	$120.16	$120.16	$120.16
2021-12-27	$121.05	$121.05	$121.05	$121.05	$121.05
2021-12-23	$119.16	$119.16	$119.16	$119.16	$119.16
2021-12-22	$118.49	$118.49	$118.49	$118.49	$118.49
2021-12-21	$117.52	$117.52	$117.52	$117.52	$117.52
2021-12-20	$113.90	$113.90	$113.90	$113.90	$113.90
2021-12-17	$116.03	$116.03	$116.03	$116.03	$116.03
2021-12-16	$116.87	$116.87	$116.87	$116.87	$116.87
2021-12-15	$119.78	$119.78	$119.78	$119.78	$119.78
2021-12-14	$117.73	$117.73	$117.73	$117.73	$117.73
2021-12-13	$119.56	$119.56	$119.56	$119.56	$119.56
2021-12-10	$120.78	$120.78	$120.78	$120.78	$120.78
2021-12-09	$120.61	$120.61	$120.61	$120.61	$120.61
2021-12-08	$122.58	$122.58	$122.58	$122.58	$122.58
2021-12-07	$121.04	$121.04	$121.04	$121.04	$121.04
2021-12-06	$117.81	$117.81	$117.81	$117.81	$117.81
2021-12-03	$115.70	$115.70	$115.70	$115.70	$115.70
2021-12-02	$118.13	$118.13	$118.13	$118.13	$118.13
2021-12-01	$117.22	$117.22	$117.22	$117.22	$117.22
2021-11-30	$120.11	$120.11	$120.11	$120.11	$120.11
2021-11-29	$122.78	$122.78	$122.78	$122.78	$122.78
2021-11-26	$120.62	$120.62	$120.62	$120.62	$120.62
2021-11-24	$123.18	$123.18	$123.18	$123.18	$123.18
2021-11-23	$122.74	$122.74	$122.74	$122.74	$122.74
2021-11-22	$123.48	$123.48	$123.48	$123.48	$123.48
2021-11-19	$126.85	$126.85	$126.85	$126.85	$126.85
2021-11-18	$126.49	$126.49	$126.49	$126.49	$126.49
2021-11-17	$127.62	$127.62	$127.62	$127.62	$127.62
2021-11-16	$130.19	$130.19	$130.19	$130.19	$130.19
2021-11-15	$128.03	$128.03	$128.03	$128.03	$128.03
2021-11-12	$126.57	$126.57	$126.57	$126.57	$126.57
2021-11-11	$124.23	$124.23	$124.23	$124.23	$124.23
2021-11-10	$122.41	$122.41	$122.41	$122.41	$122.41
2021-11-09	$123.09	$123.09	$123.09	$123.09	$123.09
2021-11-08	$122.83	$122.83	$122.83	$122.83	$122.83
2021-11-05	$122.57	$122.57	$122.57	$122.57	$122.57
2021-11-04	$121.44	$121.44	$121.44	$121.44	$121.44
2021-11-03	$120.41	$120.41	$120.41	$120.41	$120.41
2021-11-02	$119.53	$119.53	$119.53	$119.53	$119.53
2021-11-01	$120.09	$120.09	$120.09	$120.09	$120.09
2021-10-29	$120.20	$120.20	$120.20	$120.20	$120.20
2021-10-28	$119.93	$119.93	$119.93	$119.93	$119.93
2021-10-27	$118.60	$118.60	$118.60	$118.60	$118.60
2021-10-26	$118.68	$118.68	$118.68	$118.68	$118.68
2021-10-25	$118.73	$118.73	$118.73	$118.73	$118.73
2021-10-22	$118.46	$118.46	$118.46	$118.46	$118.46
2021-10-21	$120.47	$120.47	$120.47	$120.47	$120.47
2021-10-20	$119.46	$119.46	$119.46	$119.46	$119.46
2021-10-19	$119.90	$119.90	$119.90	$119.90	$119.90
2021-10-18	$119.03	$119.03	$119.03	$119.03	$119.03
2021-10-15	$118.00	$118.00	$118.00	$118.00	$118.00
2021-10-14	$116.99	$116.99	$116.99	$116.99	$116.99
2021-10-13	$115.29	$115.29	$115.29	$115.29	$115.29
2021-10-12	$114.02	$114.02	$114.02	$114.02	$114.02
2021-10-11	$113.87	$113.87	$113.87	$113.87	$113.87
2021-10-08	$114.95	$114.95	$114.95	$114.95	$114.95
2021-10-07	$115.47	$115.47	$115.47	$115.47	$115.47
2021-10-06	$114.17	$114.17	$114.17	$114.17	$114.17
2021-10-05	$113.50	$113.50	$113.50	$113.50	$113.50
2021-10-04	$112.06	$112.06	$112.06	$112.06	$112.06
2021-10-01	$114.92	$114.92	$114.92	$114.92	$114.92
2021-09-30	$113.63	$113.63	$113.63	$113.63	$113.63
2021-09-29	$113.92	$113.92	$113.92	$113.92	$113.92
2021-09-28	$114.34	$114.34	$114.34	$114.34	$114.34
2021-09-27	$118.09	$118.09	$118.09	$118.09	$118.09
2021-09-24	$119.12	$119.12	$119.12	$119.12	$119.12
2021-09-23	$118.93	$118.93	$118.93	$118.93	$118.93
2021-09-22	$117.71	$117.71	$117.71	$117.71	$117.71
2021-09-21	$116.68	$116.68	$116.68	$116.68	$116.68
2021-09-20	$116.39	$116.39	$116.39	$116.39	$116.39
2021-09-17	$118.66	$118.66	$118.66	$118.66	$118.66
2021-09-16	$119.73	$119.73	$119.73	$119.73	$119.73
2021-09-15	$119.50	$119.50	$119.50	$119.50	$119.50
2021-09-14	$118.77	$118.77	$118.77	$118.77	$118.77
2021-09-13	$119.08	$119.08	$119.08	$119.08	$119.08
2021-09-10	$119.43	$119.43	$119.43	$119.43	$119.43
2021-09-09	$120.32	$120.32	$120.32	$120.32	$120.32
2021-09-08	$120.88	$120.88	$120.88	$120.88	$120.88
2021-09-07	$121.53	$121.53	$121.53	$121.53	$121.53
2021-09-03	$121.06	$121.06	$121.06	$121.06	$121.06
2021-09-02	$120.52	$120.52	$120.52	$120.52	$120.52
2021-09-01	$120.67	$120.67	$120.67	$120.67	$120.67
2021-08-31	$120.22	$120.22	$120.22	$120.22	$120.22
2021-08-30	$120.39	$120.39	$120.39	$120.39	$120.39
2021-08-27	$119.30	$119.30	$119.30	$119.30	$119.30
2021-08-26	$118.20	$118.20	$118.20	$118.20	$118.20
2021-08-25	$119.03	$119.03	$119.03	$119.03	$119.03
2021-08-24	$118.81	$118.81	$118.81	$118.81	$118.81
2021-08-23	$118.12	$118.12	$118.12	$118.12	$118.12
2021-08-20	$116.55	$116.55	$116.55	$116.55	$116.55
2021-08-19	$115.72	$115.72	$115.72	$115.72	$115.72
2021-08-18	$115.59	$115.59	$115.59	$115.59	$115.59
2021-08-17	$116.30	$116.30	$116.30	$116.30	$116.30
2021-08-16	$117.18	$117.18	$117.18	$117.18	$117.18
2021-08-13	$117.35	$117.35	$117.35	$117.35	$117.35
2021-08-12	$117.18	$117.18	$117.18	$117.18	$117.18
2021-08-11	$116.76	$116.76	$116.76	$116.76	$116.76
2021-08-10	$116.95	$116.95	$116.95	$116.95	$116.95
2021-08-09	$117.79	$117.79	$117.79	$117.79	$117.79
2021-08-06	$117.81	$117.81	$117.81	$117.81	$117.81
2021-08-05	$118.15	$118.15	$118.15	$118.15	$118.15
2021-08-04	$117.13	$117.13	$117.13	$117.13	$117.13
2021-08-03	$116.65	$116.65	$116.65	$116.65	$116.65
2021-08-02	$125.90	$125.90	$125.90	$125.90	$116.38
2021-07-30	$126.33	$126.33	$126.33	$126.33	$116.77
2021-07-29	$127.87	$127.87	$127.87	$127.87	$118.20
2021-07-28	$128.02	$128.02	$128.02	$128.02	$118.34
2021-07-27	$127.41	$127.41	$127.41	$127.41	$117.77
2021-07-26	$128.76	$128.76	$128.76	$128.76	$119.02
2021-07-23	$129.01	$129.01	$129.01	$129.01	$119.25
2021-07-22	$126.72	$126.72	$126.72	$126.72	$117.13
2021-07-21	$125.88	$125.88	$125.88	$125.88	$116.36
2021-07-20	$124.66	$124.66	$124.66	$124.66	$115.23
2021-07-19	$122.78	$122.78	$122.78	$122.78	$113.49
2021-07-16	$124.37	$124.37	$124.37	$124.37	$114.96
2021-07-15	$125.23	$125.23	$125.23	$125.23	$115.76
2021-07-14	$126.22	$126.22	$126.22	$126.22	$116.67
2021-07-13	$126.37	$126.37	$126.37	$126.37	$116.81
2021-07-12	$126.29	$126.29	$126.29	$126.29	$116.74
2021-07-09	$126.27	$126.27	$126.27	$126.27	$116.72
2021-07-08	$125.10	$125.10	$125.10	$125.10	$115.64
2021-07-07	$126.20	$126.20	$126.20	$126.20	$116.65
2021-07-06	$126.33	$126.33	$126.33	$126.33	$116.77
2021-07-02	$125.65	$125.65	$125.65	$125.65	$116.15
2021-07-01	$124.35	$124.35	$124.35	$124.35	$114.94
2021-06-30	$123.97	$123.97	$123.97	$123.97	$114.59
2021-06-29	$124.38	$124.38	$124.38	$124.38	$114.97
2021-06-28	$124.08	$124.08	$124.08	$124.08	$114.69
2021-06-25	$123.46	$123.46	$123.46	$123.46	$114.12
2021-06-24	$123.53	$123.53	$123.53	$123.53	$114.19
2021-06-23	$122.88	$122.88	$122.88	$122.88	$113.58
2021-06-22	$122.87	$122.87	$122.87	$122.87	$113.58
2021-06-21	$121.82	$121.82	$121.82	$121.82	$112.60
2021-06-18	$120.94	$120.94	$120.94	$120.94	$111.79
2021-06-17	$119.14	$119.14	$119.14	$119.14	$110.13
2021-06-16	$117.57	$117.57	$117.57	$117.57	$108.68
2021-06-15	$117.90	$117.90	$117.90	$117.90	$108.98
2021-06-14	$118.44	$118.44	$118.44	$118.44	$109.48
2021-06-11	$117.68	$117.68	$117.68	$117.68	$108.78
2021-06-10	$117.39	$117.39	$117.39	$117.39	$108.51
2021-06-09	$116.13	$116.13	$116.13	$116.13	$107.35
2021-06-08	$116.32	$116.32	$116.32	$116.32	$107.52
2021-06-07	$115.96	$115.96	$115.96	$115.96	$107.19
2021-06-04	$115.73	$115.73	$115.73	$115.73	$106.98
2021-06-03	$114.44	$114.44	$114.44	$114.44	$105.78
2021-06-02	$115.83	$115.83	$115.83	$115.83	$107.07
2021-06-01	$115.72	$115.72	$115.72	$115.72	$106.97
2021-05-28	$115.69	$115.69	$115.69	$115.69	$106.94
2021-05-27	$115.69	$115.69	$115.69	$115.69	$106.94
2021-05-26	$115.69	$115.69	$115.69	$115.69	$106.94
2021-05-25	$115.40	$115.40	$115.40	$115.40	$106.67
2021-05-24	$115.36	$115.36	$115.36	$115.36	$106.63
2021-05-21	$113.56	$113.56	$113.56	$113.56	$104.97
2021-05-20	$114.01	$114.01	$114.01	$114.01	$105.39
2021-05-19	$112.19	$112.19	$112.19	$112.19	$103.70
2021-05-18	$112.08	$112.08	$112.08	$112.08	$103.60
2021-05-17	$112.49	$112.49	$112.49	$112.49	$103.98
2021-05-14	$112.94	$112.94	$112.94	$112.94	$104.40
2021-05-13	$110.36	$110.36	$110.36	$110.36	$102.01
2021-05-12	$109.91	$109.91	$109.91	$109.91	$101.60
2021-05-11	$112.67	$112.67	$112.67	$112.67	$104.15
2021-05-10	$112.65	$112.65	$112.65	$112.65	$104.13
2021-05-07	$115.27	$115.27	$115.27	$115.27	$106.55
2021-05-06	$114.49	$114.49	$114.49	$114.49	$105.83
2021-05-05	$114.29	$114.29	$114.29	$114.29	$105.64
2021-05-04	$115.03	$115.03	$115.03	$115.03	$106.33
2021-05-03	$116.97	$116.97	$116.97	$116.97	$108.12
2021-04-30	$117.65	$117.65	$117.65	$117.65	$108.75
2021-04-29	$118.73	$118.73	$118.73	$118.73	$109.75
2021-04-28	$118.33	$118.33	$118.33	$118.33	$109.38
2021-04-27	$118.19	$118.19	$118.19	$118.19	$109.25
2021-04-26	$118.27	$118.27	$118.27	$118.27	$109.32
2021-04-23	$117.54	$117.54	$117.54	$117.54	$108.65
2021-04-22	$115.79	$115.79	$115.79	$115.79	$107.03
2021-04-21	$116.39	$116.39	$116.39	$116.39	$107.59
2021-04-20	$115.29	$115.29	$115.29	$115.29	$106.57
2021-04-19	$116.49	$116.49	$116.49	$116.49	$107.68
2021-04-16	$117.30	$117.30	$117.30	$117.30	$108.43
2021-04-15	$117.51	$117.51	$117.51	$117.51	$108.62
2021-04-14	$115.74	$115.74	$115.74	$115.74	$106.98
2021-04-13	$116.78	$116.78	$116.78	$116.78	$107.95
2021-04-12	$116.17	$116.17	$116.17	$116.17	$107.38
2021-04-09	$116.51	$116.51	$116.51	$116.51	$107.70
2021-04-08	$115.57	$115.57	$115.57	$115.57	$106.83
2021-04-07	$114.25	$114.25	$114.25	$114.25	$105.61
2021-04-06	$114.00	$114.00	$114.00	$114.00	$105.38
2021-04-05	$113.65	$113.65	$113.65	$113.65	$105.05
2021-04-01	$112.06	$112.06	$112.06	$112.06	$103.58
2021-03-31	$110.07	$110.07	$110.07	$110.07	$101.74
2021-03-30	$108.82	$108.82	$108.82	$108.82	$100.59
2021-03-29	$109.16	$109.16	$109.16	$109.16	$100.90
2021-03-26	$109.44	$109.44	$109.44	$109.44	$101.16
2021-03-25	$107.93	$107.93	$107.93	$107.93	$99.77
2021-03-24	$108.18	$108.18	$108.18	$108.18	$100.00
2021-03-23	$109.90	$109.90	$109.90	$109.90	$101.59
2021-03-22	$110.64	$110.64	$110.64	$110.64	$102.27
2021-03-19	$109.57	$109.57	$109.57	$109.57	$101.28
2021-03-18	$109.15	$109.15	$109.15	$109.15	$100.89
2021-03-17	$111.96	$111.96	$111.96	$111.96	$103.49
2021-03-16	$111.72	$111.72	$111.72	$111.72	$103.27
2021-03-15	$111.66	$111.66	$111.66	$111.66	$103.21
2021-03-12	$111.13	$111.13	$111.13	$111.13	$102.72
2021-03-11	$111.73	$111.73	$111.73	$111.73	$103.28
2021-03-10	$109.07	$109.07	$109.07	$109.07	$100.82
2021-03-09	$109.30	$109.30	$109.30	$109.30	$101.03
2021-03-08	$106.36	$106.36	$106.36	$106.36	$98.31
2021-03-05	$108.54	$108.54	$108.54	$108.54	$100.33
2021-03-04	$106.92	$106.92	$106.92	$106.92	$98.83
2021-03-03	$108.73	$108.73	$108.73	$108.73	$100.51
2021-03-02	$111.39	$111.39	$111.39	$111.39	$102.96
2021-03-01	$112.74	$112.74	$112.74	$112.74	$104.21
2021-02-26	$110.19	$110.19	$110.19	$110.19	$101.85
2021-02-25	$109.62	$109.62	$109.62	$109.62	$101.33
2021-02-24	$113.33	$113.33	$113.33	$113.33	$104.76
2021-02-23	$112.42	$112.42	$112.42	$112.42	$103.92
2021-02-22	$112.20	$112.20	$112.20	$112.20	$103.71
2021-02-19	$114.40	$114.40	$114.40	$114.40	$105.75
2021-02-18	$114.82	$114.82	$114.82	$114.82	$106.13
2021-02-17	$115.21	$115.21	$115.21	$115.21	$106.49
2021-02-16	$115.64	$115.64	$115.64	$115.64	$106.89
2021-02-12	$115.83	$115.83	$115.83	$115.83	$107.07
2021-02-11	$115.59	$115.59	$115.59	$115.59	$106.85
2021-02-10	$115.19	$115.19	$115.19	$115.19	$106.48
2021-02-09	$114.86	$114.86	$114.86	$114.86	$106.17
2021-02-08	$114.53	$114.53	$114.53	$114.53	$105.87
2021-02-05	$114.12	$114.12	$114.12	$114.12	$105.49
2021-02-04	$113.42	$113.42	$113.42	$113.42	$104.84
2021-02-03	$112.28	$112.28	$112.28	$112.28	$103.79
2021-02-02	$112.05	$112.05	$112.05	$112.05	$103.57
2021-02-01	$110.52	$110.52	$110.52	$110.52	$102.16
2021-01-29	$107.85	$107.85	$107.85	$107.85	$99.69
2021-01-28	$109.71	$109.71	$109.71	$109.71	$101.41
2021-01-27	$107.94	$107.94	$107.94	$107.94	$99.77
2021-01-26	$111.11	$111.11	$111.11	$111.11	$102.71
2021-01-25	$111.20	$111.20	$111.20	$111.20	$102.79
2021-01-22	$111.00	$111.00	$111.00	$111.00	$102.60
2021-01-21	$111.52	$111.52	$111.52	$111.52	$103.08
2021-01-20	$110.72	$110.72	$110.72	$110.72	$102.34
2021-01-19	$107.97	$107.97	$107.97	$107.97	$99.80
2021-01-15	$105.22	$105.22	$105.22	$105.22	$97.26
2021-01-14	$105.96	$105.96	$105.96	$105.96	$97.94
2021-01-13	$106.96	$106.96	$106.96	$106.96	$98.87
2021-01-12	$106.34	$106.34	$106.34	$106.34	$98.30
2021-01-11	$106.55	$106.55	$106.55	$106.55	$98.49
2021-01-08	$107.77	$107.77	$107.77	$107.77	$99.62
2021-01-07	$106.87	$106.87	$106.87	$106.87	$98.79
2021-01-06	$104.76	$104.76	$104.76	$104.76	$96.84
2021-01-05	$106.17	$106.17	$106.17	$106.17	$98.14
2021-01-04	$105.32	$105.32	$105.32	$105.32	$97.35
2020-12-31	$107.26	$107.26	$107.26	$107.26	$99.15
2020-12-30	$107.04	$107.04	$107.04	$107.04	$98.94
2020-12-29	$107.16	$107.16	$107.16	$107.16	$99.05
2020-12-28	$106.94	$106.94	$106.94	$106.94	$98.85
2020-12-24	$106.31	$106.31	$106.31	$106.31	$98.27
2020-12-23	$106.49	$106.49	$106.49	$106.49	$98.43
2020-12-22	$106.98	$106.98	$106.98	$106.98	$98.89
2020-12-21	$106.82	$106.82	$106.82	$106.82	$98.74
2020-12-18	$107.01	$107.01	$107.01	$107.01	$98.92
2020-12-17	$107.12	$107.12	$107.12	$107.12	$99.02
2020-12-16	$106.09	$106.09	$106.09	$106.09	$98.06
2020-12-15	$105.07	$105.07	$105.07	$105.07	$97.12
2020-12-14	$104.21	$104.21	$104.21	$104.21	$96.33
2020-12-11	$104.37	$104.37	$104.37	$104.37	$96.47
2020-12-10	$104.68	$104.68	$104.68	$104.68	$96.76
2020-12-09	$103.79	$103.79	$103.79	$103.79	$95.94
2020-12-08	$105.41	$105.41	$105.41	$105.41	$97.44
2020-12-07	$104.95	$104.95	$104.95	$104.95	$97.01
2020-12-04	$104.64	$104.64	$104.64	$104.64	$96.72
2020-12-03	$103.72	$103.72	$103.72	$103.72	$95.87
2020-12-02	$104.03	$104.03	$104.03	$104.03	$96.16
2020-12-01	$104.13	$104.13	$104.13	$104.13	$96.25
2020-11-30	$102.94	$102.94	$102.94	$102.94	$95.15
2020-11-27	$103.21	$103.21	$103.21	$103.21	$95.40
2020-11-25	$102.49	$102.49	$102.49	$102.49	$94.74
2020-11-24	$102.09	$102.09	$102.09	$102.09	$94.37
2020-11-23	$100.80	$100.80	$100.80	$100.80	$93.17
2020-11-20	$100.52	$100.52	$100.52	$100.52	$92.92
2020-11-19	$101.03	$101.03	$101.03	$101.03	$93.39
2020-11-18	$100.29	$100.29	$100.29	$100.29	$92.70
2020-11-17	$101.00	$101.00	$101.00	$101.00	$93.36
2020-11-16	$101.20	$101.20	$101.20	$101.20	$93.54
2020-11-13	$100.67	$100.67	$100.67	$100.67	$93.05
2020-11-12	$99.82	$99.82	$99.82	$99.82	$92.27
2020-11-11	$100.35	$100.35	$100.35	$100.35	$92.76
2020-11-10	$98.85	$98.85	$98.85	$98.85	$91.37
2020-11-09	$101.00	$101.00	$101.00	$101.00	$93.36
2020-11-06	$101.90	$101.90	$101.90	$101.90	$94.19
2020-11-05	$101.55	$101.55	$101.55	$101.55	$93.87
2020-11-04	$99.30	$99.30	$99.30	$99.30	$91.79
2020-11-03	$95.07	$95.07	$95.07	$95.07	$87.88
2020-11-02	$93.64	$93.64	$93.64	$93.64	$86.56
2020-10-30	$93.15	$93.15	$93.15	$93.15	$86.10
2020-10-29	$95.62	$95.62	$95.62	$95.62	$88.39
2020-10-28	$94.45	$94.45	$94.45	$94.45	$87.31
2020-10-27	$98.21	$98.21	$98.21	$98.21	$90.78
2020-10-26	$97.51	$97.51	$97.51	$97.51	$90.13
2020-10-23	$99.46	$99.46	$99.46	$99.46	$91.94
2020-10-22	$98.52	$98.52	$98.52	$98.52	$91.07
2020-10-21	$98.45	$98.45	$98.45	$98.45	$91.00
2020-10-20	$98.21	$98.21	$98.21	$98.21	$90.78
2020-10-19	$97.75	$97.75	$97.75	$97.75	$90.36
2020-10-16	$99.27	$99.27	$99.27	$99.27	$91.76
2020-10-15	$99.47	$99.47	$99.47	$99.47	$91.95
2020-10-14	$99.99	$99.99	$99.99	$99.99	$92.43
2020-10-13	$101.12	$101.12	$101.12	$101.12	$93.47
2020-10-12	$101.09	$101.09	$101.09	$101.09	$93.44
2020-10-09	$99.19	$99.19	$99.19	$99.19	$91.69
2020-10-08	$97.80	$97.80	$97.80	$97.80	$90.40
2020-10-07	$97.39	$97.39	$97.39	$97.39	$90.02
2020-10-06	$95.58	$95.58	$95.58	$95.58	$88.35
2020-10-05	$97.03	$97.03	$97.03	$97.03	$89.69
2020-10-02	$95.19	$95.19	$95.19	$95.19	$87.99
2020-10-01	$96.93	$96.93	$96.93	$96.93	$89.60
2020-09-30	$95.63	$95.63	$95.63	$95.63	$88.40
2020-09-29	$94.82	$94.82	$94.82	$94.82	$87.65
2020-09-28	$94.88	$94.88	$94.88	$94.88	$87.70
2020-09-25	$93.31	$93.31	$93.31	$93.31	$86.25
2020-09-24	$91.48	$91.48	$91.48	$91.48	$84.56
2020-09-23	$91.12	$91.12	$91.12	$91.12	$84.23
2020-09-22	$93.51	$93.51	$93.51	$93.51	$86.44
2020-09-21	$91.60	$91.60	$91.60	$91.60	$84.67
2020-09-18	$91.91	$91.91	$91.91	$91.91	$84.96
2020-09-17	$93.08	$93.08	$93.08	$93.08	$86.04
2020-09-16	$94.18	$94.18	$94.18	$94.18	$87.06
2020-09-15	$95.20	$95.20	$95.20	$95.20	$88.00
2020-09-14	$94.23	$94.23	$94.23	$94.23	$87.10
2020-09-11	$93.12	$93.12	$93.12	$93.12	$86.08
2020-09-10	$93.73	$93.73	$93.73	$93.73	$86.64
2020-09-09	$95.56	$95.56	$95.56	$95.56	$88.33
2020-09-08	$93.36	$93.36	$93.36	$93.36	$86.30
2020-09-04	$96.58	$96.58	$96.58	$96.58	$89.27
2020-09-03	$98.37	$98.37	$98.37	$98.37	$90.93
2020-09-02	$102.96	$102.96	$102.96	$102.96	$95.17
2020-09-01	$101.83	$101.83	$101.83	$101.83	$94.13
2020-08-31	$100.17	$100.17	$100.17	$100.17	$92.59
2020-08-28	$100.16	$100.16	$100.16	$100.16	$92.58
2020-08-27	$99.26	$99.26	$99.26	$99.26	$91.75
2020-08-26	$99.53	$99.53	$99.53	$99.53	$92.00
2020-08-25	$97.11	$97.11	$97.11	$97.11	$89.76
2020-08-24	$96.04	$96.04	$96.04	$96.04	$88.78
2020-08-21	$95.28	$95.28	$95.28	$95.28	$88.07
2020-08-20	$95.03	$95.03	$95.03	$95.03	$87.84
2020-08-19	$94.06	$94.06	$94.06	$94.06	$86.94
2020-08-18	$94.52	$94.52	$94.52	$94.52	$87.37
2020-08-17	$93.75	$93.75	$93.75	$93.75	$86.66
2020-08-14	$93.07	$93.07	$93.07	$93.07	$86.03
2020-08-13	$93.32	$93.32	$93.32	$93.32	$86.26
2020-08-12	$92.91	$92.91	$92.91	$92.91	$85.88
2020-08-11	$91.33	$91.33	$91.33	$91.33	$84.42
2020-08-10	$92.44	$92.44	$92.44	$92.44	$85.45
2020-08-07	$93.09	$93.09	$93.09	$93.09	$86.05
2020-08-06	$94.13	$94.13	$94.13	$94.13	$87.01
2020-08-05	$93.00	$93.00	$93.00	$93.00	$85.97
2020-08-04	$92.06	$92.06	$92.06	$92.06	$85.10
2020-08-03	$95.41	$95.41	$95.41	$95.41	$85.00
2020-07-31	$94.47	$94.47	$94.47	$94.47	$84.16
2020-07-30	$93.60	$93.60	$93.60	$93.60	$83.38
2020-07-29	$93.72	$93.72	$93.72	$93.72	$83.49
2020-07-28	$92.18	$92.18	$92.18	$92.18	$82.12
2020-07-27	$93.03	$93.03	$93.03	$93.03	$82.87
2020-07-24	$92.04	$92.04	$92.04	$92.04	$81.99
2020-07-23	$92.46	$92.46	$92.46	$92.46	$82.37
2020-07-22	$94.41	$94.41	$94.41	$94.41	$84.10
2020-07-21	$93.97	$93.97	$93.97	$93.97	$83.71
2020-07-20	$94.75	$94.75	$94.75	$94.75	$84.41
2020-07-17	$92.34	$92.34	$92.34	$92.34	$82.26
2020-07-16	$92.08	$92.08	$92.08	$92.08	$82.03
2020-07-15	$92.79	$92.79	$92.79	$92.79	$82.66
2020-07-14	$92.30	$92.30	$92.30	$92.30	$82.22
2020-07-13	$91.53	$91.53	$91.53	$91.53	$81.54
2020-07-10	$93.64	$93.64	$93.64	$93.64	$83.42
2020-07-09	$93.07	$93.07	$93.07	$93.07	$82.91
2020-07-08	$92.88	$92.88	$92.88	$92.88	$82.74
2020-07-07	$91.20	$91.20	$91.20	$91.20	$81.24
2020-07-06	$92.15	$92.15	$92.15	$92.15	$82.09
2020-07-02	$90.27	$90.27	$90.27	$90.27	$80.42
2020-07-01	$89.93	$89.93	$89.93	$89.93	$80.11
2020-06-30	$88.47	$88.47	$88.47	$88.47	$78.81
2020-06-29	$86.93	$86.93	$86.93	$86.93	$77.44
2020-06-26	$86.06	$86.06	$86.06	$86.06	$76.67
2020-06-25	$88.48	$88.48	$88.48	$88.48	$78.82
2020-06-24	$87.52	$87.52	$87.52	$87.52	$77.97
2020-06-23	$89.95	$89.95	$89.95	$89.95	$80.13
2020-06-22	$89.22	$89.22	$89.22	$89.22	$79.48
2020-06-19	$88.02	$88.02	$88.02	$88.02	$78.41
2020-06-18	$88.36	$88.36	$88.36	$88.36	$78.71
2020-06-17	$87.98	$87.98	$87.98	$87.98	$78.38
2020-06-16	$87.74	$87.74	$87.74	$87.74	$78.16
2020-06-15	$86.20	$86.20	$86.20	$86.20	$76.79
2020-06-12	$85.40	$85.40	$85.40	$85.40	$76.08
2020-06-11	$84.52	$84.52	$84.52	$84.52	$75.29
2020-06-10	$89.22	$89.22	$89.22	$89.22	$79.48
2020-06-09	$88.75	$88.75	$88.75	$88.75	$79.06
2020-06-08	$88.64	$88.64	$88.64	$88.64	$78.96
2020-06-05	$88.09	$88.09	$88.09	$88.09	$78.47
2020-06-04	$86.26	$86.26	$86.26	$86.26	$76.84
2020-06-03	$87.15	$87.15	$87.15	$87.15	$77.64
2020-06-02	$86.49	$86.49	$86.49	$86.49	$77.05
2020-06-01	$85.76	$85.76	$85.76	$85.76	$76.40
2020-05-29	$85.19	$85.19	$85.19	$85.19	$75.89
2020-05-28	$84.27	$84.27	$84.27	$84.27	$75.07
2020-05-27	$84.24	$84.24	$84.24	$84.24	$75.04
2020-05-26	$83.93	$83.93	$83.93	$83.93	$74.77
2020-05-22	$83.60	$83.60	$83.60	$83.60	$74.47
2020-05-21	$83.37	$83.37	$83.37	$83.37	$74.27
2020-05-20	$84.02	$84.02	$84.02	$84.02	$74.85
2020-05-19	$82.43	$82.43	$82.43	$82.43	$73.43
2020-05-18	$82.56	$82.56	$82.56	$82.56	$73.55
2020-05-15	$80.59	$80.59	$80.59	$80.59	$71.79
2020-05-14	$79.72	$79.72	$79.72	$79.72	$71.02
2020-05-13	$78.79	$78.79	$78.79	$78.79	$70.19
2020-05-12	$80.01	$80.01	$80.01	$80.01	$71.28
2020-05-11	$81.61	$81.61	$81.61	$81.61	$72.70
2020-05-08	$81.09	$81.09	$81.09	$81.09	$72.24
2020-05-07	$80.06	$80.06	$80.06	$80.06	$71.32
2020-05-06	$78.85	$78.85	$78.85	$78.85	$70.24
2020-05-05	$78.71	$78.71	$78.71	$78.71	$70.12
2020-05-04	$77.63	$77.63	$77.63	$77.63	$69.16
2020-05-01	$76.86	$76.86	$76.86	$76.86	$68.47
2020-04-30	$79.25	$79.25	$79.25	$79.25	$70.60
2020-04-29	$79.35	$79.35	$79.35	$79.35	$70.69
2020-04-28	$76.50	$76.50	$76.50	$76.50	$68.15
2020-04-27	$77.51	$77.51	$77.51	$77.51	$69.05
2020-04-24	$76.69	$76.69	$76.69	$76.69	$68.32
2020-04-23	$75.82	$75.82	$75.82	$75.82	$67.54
2020-04-22	$75.70	$75.70	$75.70	$75.70	$67.44
2020-04-21	$73.57	$73.57	$73.57	$73.57	$65.54
2020-04-20	$76.19	$76.19	$76.19	$76.19	$67.87
2020-04-17	$77.19	$77.19	$77.19	$77.19	$68.76
2020-04-16	$75.76	$75.76	$75.76	$75.76	$67.49
2020-04-15	$74.88	$74.88	$74.88	$74.88	$66.71
2020-04-14	$75.76	$75.76	$75.76	$75.76	$67.49
2020-04-13	$73.20	$73.20	$73.20	$73.20	$65.21
2020-04-09	$73.23	$73.23	$73.23	$73.23	$65.24
2020-04-08	$72.82	$72.82	$72.82	$72.82	$64.87
2020-04-07	$70.51	$70.51	$70.51	$70.51	$62.81
2020-04-06	$70.60	$70.60	$70.60	$70.60	$62.89
2020-04-03	$65.43	$65.43	$65.43	$65.43	$58.29
2020-04-02	$66.69	$66.69	$66.69	$66.69	$59.41
2020-04-01	$66.09	$66.09	$66.09	$66.09	$58.88
2020-03-31	$69.30	$69.30	$69.30	$69.30	$61.74
2020-03-30	$69.92	$69.92	$69.92	$69.92	$62.29
2020-03-27	$67.74	$67.74	$67.74	$67.74	$60.35
2020-03-26	$70.78	$70.78	$70.78	$70.78	$63.05
2020-03-25	$67.32	$67.32	$67.32	$67.32	$59.97
2020-03-24	$66.37	$66.37	$66.37	$66.37	$59.13
2020-03-23	$60.52	$60.52	$60.52	$60.52	$53.91
2020-03-20	$61.43	$61.43	$61.43	$61.43	$54.72
2020-03-19	$63.11	$63.11	$63.11	$63.11	$56.22
2020-03-18	$61.73	$61.73	$61.73	$61.73	$54.99
2020-03-17	$65.08	$65.08	$65.08	$65.08	$57.98
2020-03-16	$62.25	$62.25	$62.25	$62.25	$55.45
2020-03-13	$71.10	$71.10	$71.10	$71.10	$63.34
2020-03-12	$65.74	$65.74	$65.74	$65.74	$58.56
2020-03-11	$72.62	$72.62	$72.62	$72.62	$64.69
2020-03-10	$76.28	$76.28	$76.28	$76.28	$67.95
2020-03-09	$72.44	$72.44	$72.44	$72.44	$64.53
2020-03-06	$77.87	$77.87	$77.87	$77.87	$69.37
2020-03-05	$79.35	$79.35	$79.35	$79.35	$70.69
2020-03-04	$82.08	$82.08	$82.08	$82.08	$73.12
2020-03-03	$78.94	$78.94	$78.94	$78.94	$70.32
2020-03-02	$81.39	$81.39	$81.39	$81.39	$72.51
2020-02-28	$78.31	$78.31	$78.31	$78.31	$69.76
2020-02-27	$78.18	$78.18	$78.18	$78.18	$69.65
2020-02-26	$81.38	$81.38	$81.38	$81.38	$72.50
2020-02-25	$81.38	$81.38	$81.38	$81.38	$72.50
2020-02-24	$83.80	$83.80	$83.80	$83.80	$74.65
2020-02-21	$87.34	$87.34	$87.34	$87.34	$77.81
2020-02-20	$88.82	$88.82	$88.82	$88.82	$79.12
2020-02-19	$89.50	$89.50	$89.50	$89.50	$79.73
2020-02-18	$88.95	$88.95	$88.95	$88.95	$79.24
2020-02-14	$88.72	$88.72	$88.72	$88.72	$79.04
2020-02-13	$88.41	$88.41	$88.41	$88.41	$78.76
2020-02-12	$88.43	$88.43	$88.43	$88.43	$78.78
2020-02-11	$87.53	$87.53	$87.53	$87.53	$77.98
2020-02-10	$87.56	$87.56	$87.56	$87.56	$78.00
2020-02-07	$86.53	$86.53	$86.53	$86.53	$77.08
2020-02-06	$86.96	$86.96	$86.96	$86.96	$77.47
2020-02-05	$86.58	$86.58	$86.58	$86.58	$77.13
2020-02-04	$86.48	$86.48	$86.48	$86.48	$77.04
2020-02-03	$84.71	$84.71	$84.71	$84.71	$75.46
2020-01-31	$83.44	$83.44	$83.44	$83.44	$74.33
2020-01-30	$84.71	$84.71	$84.71	$84.71	$75.46
2020-01-29	$84.58	$84.58	$84.58	$84.58	$75.35
2020-01-28	$84.31	$84.31	$84.31	$84.31	$75.11
2020-01-27	$83.20	$83.20	$83.20	$83.20	$74.12
2020-01-24	$84.90	$84.90	$84.90	$84.90	$75.63
2020-01-23	$85.72	$85.72	$85.72	$85.72	$76.36
2020-01-22	$85.55	$85.55	$85.55	$85.55	$76.21
2020-01-21	$85.56	$85.56	$85.56	$85.56	$76.22
2020-01-17	$85.80	$85.80	$85.80	$85.80	$76.43
2020-01-16	$85.48	$85.48	$85.48	$85.48	$76.15
2020-01-15	$84.70	$84.70	$84.70	$84.70	$75.45
2020-01-14	$84.44	$84.44	$84.44	$84.44	$75.22
2020-01-13	$84.83	$84.83	$84.83	$84.83	$75.57
2020-01-10	$84.03	$84.03	$84.03	$84.03	$74.86
2020-01-09	$84.12	$84.12	$84.12	$84.12	$74.94
2020-01-08	$83.49	$83.49	$83.49	$83.49	$74.38
2020-01-07	$82.82	$82.82	$82.82	$82.82	$73.78
2020-01-06	$82.89	$82.89	$82.89	$82.89	$73.84
2020-01-03	$82.23	$82.23	$82.23	$82.23	$73.25
2020-01-02	$82.84	$82.84	$82.84	$82.84	$73.80
2019-12-31	$81.43	$81.43	$81.43	$81.43	$72.54
2019-12-30	$81.32	$81.32	$81.32	$81.32	$72.44
2019-12-27	$82.08	$82.08	$82.08	$82.08	$73.12
2019-12-26	$81.99	$81.99	$81.99	$81.99	$73.04
2019-12-24	$81.31	$81.31	$81.31	$81.31	$72.43
2019-12-23	$81.39	$81.39	$81.39	$81.39	$72.51
2019-12-20	$81.14	$81.14	$81.14	$81.14	$72.28
2019-12-19	$80.86	$80.86	$80.86	$80.86	$72.03
2019-12-18	$80.32	$80.32	$80.32	$80.32	$71.55
2019-12-17	$80.05	$80.05	$80.05	$80.05	$71.31
2019-12-16	$80.03	$80.03	$80.03	$80.03	$71.29
2019-12-13	$79.43	$79.43	$79.43	$79.43	$70.76
2019-12-12	$79.19	$79.19	$79.19	$79.19	$70.55
2019-12-11	$78.79	$78.79	$78.79	$78.79	$70.19
2019-12-10	$78.41	$78.41	$78.41	$78.41	$69.85
2019-12-09	$78.64	$78.64	$78.64	$78.64	$70.06
2019-12-06	$88.28	$88.28	$88.28	$88.28	$63.78
2019-12-05	$87.56	$87.56	$87.56	$87.56	$63.26
2019-12-04	$87.36	$87.36	$87.36	$87.36	$63.12
2019-12-03	$87.32	$87.32	$87.32	$87.32	$63.09
2019-12-02	$87.76	$87.76	$87.76	$87.76	$63.41
2019-11-29	$88.80	$88.80	$88.80	$88.80	$64.16
2019-11-27	$89.18	$89.18	$89.18	$89.18	$64.44
2019-11-26	$88.72	$88.72	$88.72	$88.72	$64.10
2019-11-25	$88.64	$88.64	$88.64	$88.64	$64.04
2019-11-22	$87.49	$87.49	$87.49	$87.49	$63.21
2019-11-21	$87.31	$87.31	$87.31	$87.31	$63.08
2019-11-20	$87.42	$87.42	$87.42	$87.42	$63.16
2019-11-19	$87.64	$87.64	$87.64	$87.64	$63.32
2019-11-18	$87.29	$87.29	$87.29	$87.29	$63.07
2019-11-15	$87.10	$87.10	$87.10	$87.10	$62.93
2019-11-14	$86.29	$86.29	$86.29	$86.29	$62.35
2019-11-13	$86.04	$86.04	$86.04	$86.04	$62.17
2019-11-12	$86.11	$86.11	$86.11	$86.11	$62.22
2019-11-11	$85.79	$85.79	$85.79	$85.79	$61.99
2019-11-08	$85.78	$85.78	$85.78	$85.78	$61.98
2019-11-07	$85.52	$85.52	$85.52	$85.52	$61.79
2019-11-06	$85.13	$85.13	$85.13	$85.13	$61.51
2019-11-05	$85.26	$85.26	$85.26	$85.26	$61.60
2019-11-04	$85.58	$85.58	$85.58	$85.58	$61.83
2019-11-01	$85.29	$85.29	$85.29	$85.29	$61.62
2019-10-31	$84.37	$84.37	$84.37	$84.37	$60.96
2019-10-30	$84.65	$84.65	$84.65	$84.65	$61.16
2019-10-29	$84.11	$84.11	$84.11	$84.11	$60.77
2019-10-28	$84.27	$84.27	$84.27	$84.27	$60.89
2019-10-25	$83.56	$83.56	$83.56	$83.56	$60.37
2019-10-24	$83.38	$83.38	$83.38	$83.38	$60.24
2019-10-23	$82.60	$82.60	$82.60	$82.60	$59.68
2019-10-22	$82.26	$82.26	$82.26	$82.26	$59.44
2019-10-21	$83.18	$83.18	$83.18	$83.18	$60.10
2019-10-18	$82.71	$82.71	$82.71	$82.71	$59.76
2019-10-17	$83.75	$83.75	$83.75	$83.75	$60.51
2019-10-16	$83.60	$83.60	$83.60	$83.60	$60.40
2019-10-15	$83.88	$83.88	$83.88	$83.88	$60.61
2019-10-14	$82.77	$82.77	$82.77	$82.77	$59.80
2019-10-11	$82.86	$82.86	$82.86	$82.86	$59.87
2019-10-10	$81.77	$81.77	$81.77	$81.77	$59.08
2019-10-09	$81.43	$81.43	$81.43	$81.43	$58.84
2019-10-08	$80.56	$80.56	$80.56	$80.56	$58.21
2019-10-07	$81.90	$81.90	$81.90	$81.90	$59.18
2019-10-04	$82.23	$82.23	$82.23	$82.23	$59.41
2019-10-03	$81.29	$81.29	$81.29	$81.29	$58.73
2019-10-02	$80.42	$80.42	$80.42	$80.42	$58.11
2019-10-01	$81.65	$81.65	$81.65	$81.65	$58.99
2019-09-30	$82.60	$82.60	$82.60	$82.60	$59.68
2019-09-27	$82.09	$82.09	$82.09	$82.09	$59.31
2019-09-26	$83.07	$83.07	$83.07	$83.07	$60.02
2019-09-25	$83.47	$83.47	$83.47	$83.47	$60.31
2019-09-24	$82.78	$82.78	$82.78	$82.78	$59.81
2019-09-23	$83.77	$83.77	$83.77	$83.77	$60.53
2019-09-20	$84.03	$84.03	$84.03	$84.03	$60.71
2019-09-19	$84.71	$84.71	$84.71	$84.71	$61.21
2019-09-18	$84.52	$84.52	$84.52	$84.52	$61.07
2019-09-17	$84.69	$84.69	$84.69	$84.69	$61.19
2019-09-16	$84.28	$84.28	$84.28	$84.28	$60.89
2019-09-13	$84.50	$84.50	$84.50	$84.50	$61.05
2019-09-12	$84.58	$84.58	$84.58	$84.58	$61.11
2019-09-11	$84.16	$84.16	$84.16	$84.16	$60.81
2019-09-10	$83.60	$83.60	$83.60	$83.60	$60.40
2019-09-09	$84.07	$84.07	$84.07	$84.07	$60.74
2019-09-06	$84.63	$84.63	$84.63	$84.63	$61.15
2019-09-05	$84.77	$84.77	$84.77	$84.77	$61.25
2019-09-04	$83.54	$83.54	$83.54	$83.54	$60.36
2019-09-03	$82.60	$82.60	$82.60	$82.60	$59.68
2019-08-30	$83.43	$83.43	$83.43	$83.43	$60.28
2019-08-29	$83.41	$83.41	$83.41	$83.41	$60.27
2019-08-28	$82.29	$82.29	$82.29	$82.29	$59.46
2019-08-27	$82.00	$82.00	$82.00	$82.00	$59.25
2019-08-26	$82.24	$82.24	$82.24	$82.24	$59.42
2019-08-23	$81.49	$81.49	$81.49	$81.49	$58.88
2019-08-22	$83.42	$83.42	$83.42	$83.42	$60.27
2019-08-21	$83.78	$83.78	$83.78	$83.78	$60.53
2019-08-20	$83.09	$83.09	$83.09	$83.09	$60.03
2019-08-19	$83.65	$83.65	$83.65	$83.65	$60.44
2019-08-16	$82.73	$82.73	$82.73	$82.73	$59.77
2019-08-15	$81.65	$81.65	$81.65	$81.65	$58.99
2019-08-14	$81.16	$81.16	$81.16	$81.16	$58.64
2019-08-13	$83.73	$83.73	$83.73	$83.73	$60.50
2019-08-12	$82.38	$82.38	$82.38	$82.38	$59.52
2019-08-09	$83.46	$83.46	$83.46	$83.46	$60.30
2019-08-08	$84.15	$84.15	$84.15	$84.15	$60.80
2019-08-07	$82.30	$82.30	$82.30	$82.30	$59.46
2019-08-06	$81.92	$81.92	$81.92	$81.92	$59.19
2019-08-05	$80.69	$80.69	$80.69	$80.69	$58.30
2019-08-02	$83.50	$83.50	$83.50	$83.50	$60.33
2019-08-01	$94.96	$94.96	$94.96	$94.96	$61.09
2019-07-31	$95.53	$95.53	$95.53	$95.53	$61.46
2019-07-30	$96.69	$96.69	$96.69	$96.69	$62.21
2019-07-29	$97.19	$97.19	$97.19	$97.19	$62.53
2019-07-26	$97.78	$97.78	$97.78	$97.78	$62.91
2019-07-25	$96.90	$96.90	$96.90	$96.90	$62.34
2019-07-24	$97.64	$97.64	$97.64	$97.64	$62.82
2019-07-23	$97.24	$97.24	$97.24	$97.24	$62.56
2019-07-22	$96.75	$96.75	$96.75	$96.75	$62.25
2019-07-19	$96.27	$96.27	$96.27	$96.27	$61.94
2019-07-18	$96.82	$96.82	$96.82	$96.82	$62.29
2019-07-17	$96.94	$96.94	$96.94	$96.94	$62.37
2019-07-16	$97.23	$97.23	$97.23	$97.23	$62.56
2019-07-15	$97.49	$97.49	$97.49	$97.49	$62.72
2019-07-12	$97.44	$97.44	$97.44	$97.44	$62.69
2019-07-11	$96.93	$96.93	$96.93	$96.93	$62.36
2019-07-10	$96.45	$96.45	$96.45	$96.45	$62.05
2019-07-09	$95.85	$95.85	$95.85	$95.85	$61.67
2019-07-08	$95.37	$95.37	$95.37	$95.37	$61.36
2019-07-05	$95.88	$95.88	$95.88	$95.88	$61.69
2019-07-03	$96.03	$96.03	$96.03	$96.03	$61.78
2019-07-02	$95.22	$95.22	$95.22	$95.22	$61.26
2019-07-01	$94.77	$94.77	$94.77	$94.77	$60.97
2019-06-28	$93.90	$93.90	$93.90	$93.90	$60.41
2019-06-27	$93.43	$93.43	$93.43	$93.43	$60.11
2019-06-26	$93.01	$93.01	$93.01	$93.01	$59.84
2019-06-25	$92.94	$92.94	$92.94	$92.94	$59.80
2019-06-24	$94.35	$94.35	$94.35	$94.35	$60.70
2019-06-21	$94.48	$94.48	$94.48	$94.48	$60.79
2019-06-20	$94.59	$94.59	$94.59	$94.59	$60.86
2019-06-19	$93.57	$93.57	$93.57	$93.57	$60.20
2019-06-18	$93.21	$93.21	$93.21	$93.21	$59.97
2019-06-17	$92.13	$92.13	$92.13	$92.13	$59.27
2019-06-14	$91.53	$91.53	$91.53	$91.53	$58.89
2019-06-13	$91.80	$91.80	$91.80	$91.80	$59.06
2019-06-12	$91.31	$91.31	$91.31	$91.31	$58.75
2019-06-11	$91.67	$91.67	$91.67	$91.67	$58.98
2019-06-10	$91.84	$91.84	$91.84	$91.84	$59.09
2019-06-07	$91.07	$91.07	$91.07	$91.07	$58.59
2019-06-06	$89.68	$89.68	$89.68	$89.68	$57.70
2019-06-05	$89.29	$89.29	$89.29	$89.29	$57.45
2019-06-04	$88.51	$88.51	$88.51	$88.51	$56.95
2019-06-03	$86.49	$86.49	$86.49	$86.49	$55.65
2019-05-31	$88.31	$88.31	$88.31	$88.31	$56.82
2019-05-30	$89.58	$89.58	$89.58	$89.58	$57.63
2019-05-29	$89.31	$89.31	$89.31	$89.31	$57.46
2019-05-28	$90.11	$90.11	$90.11	$90.11	$57.97
2019-05-24	$90.23	$90.23	$90.23	$90.23	$58.05
2019-05-23	$90.06	$90.06	$90.06	$90.06	$57.94
2019-05-22	$91.47	$91.47	$91.47	$91.47	$58.85
2019-05-21	$91.55	$91.55	$91.55	$91.55	$58.90
2019-05-20	$90.71	$90.71	$90.71	$90.71	$58.36
2019-05-17	$91.64	$91.64	$91.64	$91.64	$58.96
2019-05-16	$92.42	$92.42	$92.42	$92.42	$59.46
2019-05-15	$91.34	$91.34	$91.34	$91.34	$58.77
2019-05-14	$90.34	$90.34	$90.34	$90.34	$58.12
2019-05-13	$89.47	$89.47	$89.47	$89.47	$57.56
2019-05-10	$92.08	$92.08	$92.08	$92.08	$59.24
2019-05-09	$91.94	$91.94	$91.94	$91.94	$59.15
2019-05-08	$92.30	$92.30	$92.30	$92.30	$59.38
2019-05-07	$92.16	$92.16	$92.16	$92.16	$59.29
2019-05-06	$93.84	$93.84	$93.84	$93.84	$60.37
2019-05-03	$94.26	$94.26	$94.26	$94.26	$60.64
2019-05-02	$93.15	$93.15	$93.15	$93.15	$59.93
2019-05-01	$93.46	$93.46	$93.46	$93.46	$60.13
2019-04-30	$94.27	$94.27	$94.27	$94.27	$60.65
2019-04-29	$94.72	$94.72	$94.72	$94.72	$60.94
2019-04-26	$94.51	$94.51	$94.51	$94.51	$60.81
2019-04-25	$93.99	$93.99	$93.99	$93.99	$60.47
2019-04-24	$93.34	$93.34	$93.34	$93.34	$60.05
2019-04-23	$93.65	$93.65	$93.65	$93.65	$60.25
2019-04-22	$92.60	$92.60	$92.60	$92.60	$59.58
2019-04-18	$92.29	$92.29	$92.29	$92.29	$59.38
2019-04-17	$92.07	$92.07	$92.07	$92.07	$59.24
2019-04-16	$92.59	$92.59	$92.59	$92.59	$59.57
2019-04-15	$92.83	$92.83	$92.83	$92.83	$59.72
2019-04-12	$92.86	$92.86	$92.86	$92.86	$59.74
2019-04-11	$92.49	$92.49	$92.49	$92.49	$59.51
2019-04-10	$92.69	$92.69	$92.69	$92.69	$59.63
2019-04-09	$92.36	$92.36	$92.36	$92.36	$59.42
2019-04-08	$92.56	$92.56	$92.56	$92.56	$59.55
2019-04-05	$92.59	$92.59	$92.59	$92.59	$59.57
2019-04-04	$92.22	$92.22	$92.22	$92.22	$59.33
2019-04-03	$92.15	$92.15	$92.15	$92.15	$59.29
2019-04-02	$91.91	$91.91	$91.91	$91.91	$59.13
2019-04-01	$91.65	$91.65	$91.65	$91.65	$58.97
2019-03-29	$90.47	$90.47	$90.47	$90.47	$58.21
2019-03-28	$89.66	$89.66	$89.66	$89.66	$57.68
2019-03-27	$89.33	$89.33	$89.33	$89.33	$57.47
2019-03-26	$89.94	$89.94	$89.94	$89.94	$57.87
2019-03-25	$89.57	$89.57	$89.57	$89.57	$57.63
2019-03-22	$89.53	$89.53	$89.53	$89.53	$57.60
2019-03-21	$91.58	$91.58	$91.58	$91.58	$58.92
2019-03-20	$90.54	$90.54	$90.54	$90.54	$58.25
2019-03-19	$90.38	$90.38	$90.38	$90.38	$58.15
2019-03-18	$90.09	$90.09	$90.09	$90.09	$57.96
2019-03-15	$89.82	$89.82	$89.82	$89.82	$57.79
2019-03-14	$89.48	$89.48	$89.48	$89.48	$57.57
2019-03-13	$89.64	$89.64	$89.64	$89.64	$57.67
2019-03-12	$88.96	$88.96	$88.96	$88.96	$57.23
2019-03-11	$88.88	$88.88	$88.88	$88.88	$57.18
2019-03-08	$87.57	$87.57	$87.57	$87.57	$56.34
2019-03-07	$87.65	$87.65	$87.65	$87.65	$56.39
2019-03-06	$88.61	$88.61	$88.61	$88.61	$57.01
2019-03-05	$89.17	$89.17	$89.17	$89.17	$57.37
2019-03-04	$88.96	$88.96	$88.96	$88.96	$57.23
2019-03-01	$89.48	$89.48	$89.48	$89.48	$57.57
2019-02-28	$88.71	$88.71	$88.71	$88.71	$57.07
2019-02-27	$89.23	$89.23	$89.23	$89.23	$57.41
2019-02-26	$89.35	$89.35	$89.35	$89.35	$57.49
2019-02-25	$89.15	$89.15	$89.15	$89.15	$57.36
2019-02-22	$88.99	$88.99	$88.99	$88.99	$57.25
2019-02-21	$88.04	$88.04	$88.04	$88.04	$56.64
2019-02-20	$88.44	$88.44	$88.44	$88.44	$56.90
2019-02-19	$88.47	$88.47	$88.47	$88.47	$56.92
2019-02-15	$88.34	$88.34	$88.34	$88.34	$56.84
2019-02-14	$87.65	$87.65	$87.65	$87.65	$56.39
2019-02-13	$87.77	$87.77	$87.77	$87.77	$56.47
2019-02-12	$87.69	$87.69	$87.69	$87.69	$56.42
2019-02-11	$86.43	$86.43	$86.43	$86.43	$55.61
2019-02-08	$86.51	$86.51	$86.51	$86.51	$55.66
2019-02-07	$86.40	$86.40	$86.40	$86.40	$55.59
2019-02-06	$87.33	$87.33	$87.33	$87.33	$56.19
2019-02-05	$87.81	$87.81	$87.81	$87.81	$56.49
2019-02-04	$87.12	$87.12	$87.12	$87.12	$56.05
2019-02-01	$86.39	$86.39	$86.39	$86.39	$55.58
2019-01-31	$86.56	$86.56	$86.56	$86.56	$55.69
2019-01-30	$85.39	$85.39	$85.39	$85.39	$54.94
2019-01-29	$83.19	$83.19	$83.19	$83.19	$53.52
2019-01-28	$83.82	$83.82	$83.82	$83.82	$53.93
2019-01-25	$84.75	$84.75	$84.75	$84.75	$54.53
2019-01-24	$83.71	$83.71	$83.71	$83.71	$53.86
2019-01-23	$83.38	$83.38	$83.38	$83.38	$53.64
2019-01-22	$83.30	$83.30	$83.30	$83.30	$53.59
2019-01-18	$84.63	$84.63	$84.63	$84.63	$54.45
2019-01-17	$83.77	$83.77	$83.77	$83.77	$53.90
2019-01-16	$83.11	$83.11	$83.11	$83.11	$53.47
2019-01-15	$82.81	$82.81	$82.81	$82.81	$53.28
2019-01-14	$81.39	$81.39	$81.39	$81.39	$52.36
2019-01-11	$82.00	$82.00	$82.00	$82.00	$52.76
2019-01-10	$82.16	$82.16	$82.16	$82.16	$52.86
2019-01-09	$81.81	$81.81	$81.81	$81.81	$52.63
2019-01-08	$81.05	$81.05	$81.05	$81.05	$52.15
2019-01-07	$80.07	$80.07	$80.07	$80.07	$51.52
2019-01-04	$79.15	$79.15	$79.15	$79.15	$50.92
2019-01-03	$75.99	$75.99	$75.99	$75.99	$48.89
2019-01-02	$78.08	$78.08	$78.08	$78.08	$50.23
2018-12-31	$78.04	$78.04	$78.04	$78.04	$50.21
2018-12-28	$77.31	$77.31	$77.31	$77.31	$49.74
2018-12-27	$77.40	$77.40	$77.40	$77.40	$49.80
2018-12-26	$76.80	$76.80	$76.80	$76.80	$49.41
2018-12-24	$72.64	$72.64	$72.64	$72.64	$46.73
2018-12-21	$74.23	$74.23	$74.23	$74.23	$47.76
2018-12-20	$76.31	$76.31	$76.31	$76.31	$49.10
2018-12-19	$77.74	$77.74	$77.74	$77.74	$50.02
2018-12-18	$79.10	$79.10	$79.10	$79.10	$50.89
2018-12-17	$78.87	$78.87	$78.87	$78.87	$50.74
2018-12-14	$80.95	$80.95	$80.95	$80.95	$52.08
2018-12-13	$82.70	$82.70	$82.70	$82.70	$53.21
2018-12-12	$82.84	$82.84	$82.84	$82.84	$53.30
2018-12-11	$82.05	$82.05	$82.05	$82.05	$52.79
2018-12-10	$81.98	$81.98	$81.98	$81.98	$52.74
2018-12-07	$81.49	$81.49	$81.49	$81.49	$52.43
2018-12-06	$83.83	$83.83	$83.83	$83.83	$53.93
2018-12-04	$83.58	$83.58	$83.58	$83.58	$53.77
2018-12-03	$86.59	$86.59	$86.59	$86.59	$55.71
2018-11-30	$85.08	$85.08	$85.08	$85.08	$54.74
2018-11-29	$84.23	$84.23	$84.23	$84.23	$54.19
2018-11-28	$84.38	$84.38	$84.38	$84.38	$54.29
2018-11-27	$81.75	$81.75	$81.75	$81.75	$52.60
2018-11-26	$81.66	$81.66	$81.66	$81.66	$52.54
2018-11-23	$79.69	$79.69	$79.69	$79.69	$51.27
2018-11-21	$80.17	$80.17	$80.17	$80.17	$51.58
2018-11-20	$79.46	$79.46	$79.46	$79.46	$51.12
2018-11-19	$80.51	$80.51	$80.51	$80.51	$51.80
2018-11-16	$83.16	$83.16	$83.16	$83.16	$53.50
2018-11-15	$83.57	$83.57	$83.57	$83.57	$53.77
2018-11-14	$82.41	$82.41	$82.41	$82.41	$53.02
2018-11-13	$82.93	$82.93	$82.93	$82.93	$53.36
2018-11-12	$82.92	$82.92	$82.92	$82.92	$53.35
2018-11-09	$85.12	$85.12	$85.12	$85.12	$54.76
2018-11-08	$86.38	$86.38	$86.38	$86.38	$55.57
2018-11-07	$86.89	$86.89	$86.89	$86.89	$55.90
2018-11-06	$84.41	$84.41	$84.41	$84.41	$54.31
2018-11-05	$83.79	$83.79	$83.79	$83.79	$53.91
2018-11-02	$83.94	$83.94	$83.94	$83.94	$54.00
2018-11-01	$84.32	$84.32	$84.32	$84.32	$54.25
2018-10-31	$82.93	$82.93	$82.93	$82.93	$53.36
2018-10-30	$81.01	$81.01	$81.01	$81.01	$52.12
2018-10-29	$80.20	$80.20	$80.20	$80.20	$51.60
2018-10-26	$81.59	$81.59	$81.59	$81.59	$52.49
2018-10-25	$83.50	$83.50	$83.50	$83.50	$53.72
2018-10-24	$81.13	$81.13	$81.13	$81.13	$52.20
2018-10-23	$84.29	$84.29	$84.29	$84.29	$54.23
2018-10-22	$84.84	$84.84	$84.84	$84.84	$54.58
2018-10-19	$84.63	$84.63	$84.63	$84.63	$54.45
2018-10-18	$84.98	$84.98	$84.98	$84.98	$54.67
2018-10-17	$86.69	$86.69	$86.69	$86.69	$55.77
2018-10-16	$86.66	$86.66	$86.66	$86.66	$55.75
2018-10-15	$84.15	$84.15	$84.15	$84.15	$54.14
2018-10-12	$85.10	$85.10	$85.10	$85.10	$54.75
2018-10-11	$83.06	$83.06	$83.06	$83.06	$53.44
2018-10-10	$84.19	$84.19	$84.19	$84.19	$54.17
2018-10-09	$87.81	$87.81	$87.81	$87.81	$56.49
2018-10-08	$87.82	$87.82	$87.82	$87.82	$56.50
2018-10-05	$88.68	$88.68	$88.68	$88.68	$57.05
2018-10-04	$89.37	$89.37	$89.37	$89.37	$57.50
2018-10-03	$90.95	$90.95	$90.95	$90.95	$58.51
2018-10-02	$90.86	$90.86	$90.86	$90.86	$58.46
2018-10-01	$91.35	$91.35	$91.35	$91.35	$58.77
2018-09-28	$90.89	$90.89	$90.89	$90.89	$58.48
2018-09-27	$91.15	$91.15	$91.15	$91.15	$58.64
2018-09-26	$90.73	$90.73	$90.73	$90.73	$58.37
2018-09-25	$90.79	$90.79	$90.79	$90.79	$58.41
2018-09-24	$90.53	$90.53	$90.53	$90.53	$58.24
2018-09-21	$90.47	$90.47	$90.47	$90.47	$58.21
2018-09-20	$90.69	$90.69	$90.69	$90.69	$58.35
2018-09-19	$89.96	$89.96	$89.96	$89.96	$57.88
2018-09-18	$89.93	$89.93	$89.93	$89.93	$57.86
2018-09-17	$89.27	$89.27	$89.27	$89.27	$57.43
2018-09-14	$90.38	$90.38	$90.38	$90.38	$58.15
2018-09-13	$90.37	$90.37	$90.37	$90.37	$58.14
2018-09-12	$89.81	$89.81	$89.81	$89.81	$57.78
2018-09-11	$89.50	$89.50	$89.50	$89.50	$57.58
2018-09-10	$88.86	$88.86	$88.86	$88.86	$57.17
2018-09-07	$88.85	$88.85	$88.85	$88.85	$57.16
2018-09-06	$89.11	$89.11	$89.11	$89.11	$57.33
2018-09-05	$89.37	$89.37	$89.37	$89.37	$57.50
2018-09-04	$90.72	$90.72	$90.72	$90.72	$58.37
2018-08-31	$91.05	$91.05	$91.05	$91.05	$58.58
2018-08-30	$91.12	$91.12	$91.12	$91.12	$58.62
2018-08-29	$91.71	$91.71	$91.71	$91.71	$59.00
2018-08-28	$90.88	$90.88	$90.88	$90.88	$58.47
2018-08-27	$90.85	$90.85	$90.85	$90.85	$58.45
2018-08-24	$89.96	$89.96	$89.96	$89.96	$57.88
2018-08-23	$89.22	$89.22	$89.22	$89.22	$57.40
2018-08-22	$89.41	$89.41	$89.41	$89.41	$57.52
2018-08-21	$89.08	$89.08	$89.08	$89.08	$57.31
2018-08-20	$88.95	$88.95	$88.95	$88.95	$57.23
2018-08-17	$88.73	$88.73	$88.73	$88.73	$57.09
2018-08-16	$88.76	$88.76	$88.76	$88.76	$57.11
2018-08-15	$88.32	$88.32	$88.32	$88.32	$56.82
2018-08-14	$89.39	$89.39	$89.39	$89.39	$57.51
2018-08-13	$89.04	$89.04	$89.04	$89.04	$57.29
2018-08-10	$89.36	$89.36	$89.36	$89.36	$57.49
2018-08-09	$89.98	$89.98	$89.98	$89.98	$57.89
2018-08-08	$89.97	$89.97	$89.97	$89.97	$57.88
2018-08-07	$89.95	$89.95	$89.95	$89.95	$57.87
2018-08-06	$89.35	$89.35	$89.35	$89.35	$57.49
2018-08-03	$88.90	$88.90	$88.90	$88.90	$57.20
2018-08-02	$105.05	$105.05	$105.05	$105.05	$57.22
2018-08-01	$104.03	$104.03	$104.03	$104.03	$56.66
2018-07-31	$104.04	$104.04	$104.04	$104.04	$56.67
2018-07-30	$103.52	$103.52	$103.52	$103.52	$56.39
2018-07-27	$105.44	$105.44	$105.44	$105.44	$57.43
2018-07-26	$106.62	$106.62	$106.62	$106.62	$58.07
2018-07-25	$108.21	$108.21	$108.21	$108.21	$58.94
2018-07-24	$106.76	$106.76	$106.76	$106.76	$58.15
2018-07-23	$106.42	$106.42	$106.42	$106.42	$57.97
2018-07-20	$106.37	$106.37	$106.37	$106.37	$57.94
2018-07-19	$106.25	$106.25	$106.25	$106.25	$57.87
2018-07-18	$107.07	$107.07	$107.07	$107.07	$58.32
2018-07-17	$106.88	$106.88	$106.88	$106.88	$58.22
2018-07-16	$106.12	$106.12	$106.12	$106.12	$57.80
2018-07-13	$106.32	$106.32	$106.32	$106.32	$57.91
2018-07-12	$106.23	$106.23	$106.23	$106.23	$57.86
2018-07-11	$104.85	$104.85	$104.85	$104.85	$57.11
2018-07-10	$105.13	$105.13	$105.13	$105.13	$57.26
2018-07-09	$104.92	$104.92	$104.92	$104.92	$57.15
2018-07-06	$103.95	$103.95	$103.95	$103.95	$56.62
2018-07-05	$102.93	$102.93	$102.93	$102.93	$56.06
2018-07-03	$101.95	$101.95	$101.95	$101.95	$55.53
2018-07-02	$102.92	$102.92	$102.92	$102.92	$56.06
2018-06-29	$102.39	$102.39	$102.39	$102.39	$55.77
2018-06-28	$102.13	$102.13	$102.13	$102.13	$55.63
2018-06-27	$101.06	$101.06	$101.06	$101.06	$55.05
2018-06-26	$102.50	$102.50	$102.50	$102.50	$55.83
2018-06-25	$102.07	$102.07	$102.07	$102.07	$55.60
2018-06-22	$104.33	$104.33	$104.33	$104.33	$56.83
2018-06-21	$104.69	$104.69	$104.69	$104.69	$57.02
2018-06-20	$105.55	$105.55	$105.55	$105.55	$57.49
2018-06-19	$104.92	$104.92	$104.92	$104.92	$57.15
2018-06-18	$105.58	$105.58	$105.58	$105.58	$57.51
2018-06-15	$105.36	$105.36	$105.36	$105.36	$57.39
2018-06-14	$105.51	$105.51	$105.51	$105.51	$57.47
2018-06-13	$104.61	$104.61	$104.61	$104.61	$56.98
2018-06-12	$104.76	$104.76	$104.76	$104.76	$57.06
2018-06-11	$104.28	$104.28	$104.28	$104.28	$56.80
2018-06-08	$104.01	$104.01	$104.01	$104.01	$56.65
2018-06-07	$103.73	$103.73	$103.73	$103.73	$56.50
2018-06-06	$104.65	$104.65	$104.65	$104.65	$57.00
2018-06-05	$103.57	$103.57	$103.57	$103.57	$56.41
2018-06-04	$103.20	$103.20	$103.20	$103.20	$56.21
2018-06-01	$102.42	$102.42	$102.42	$102.42	$55.79
2018-05-31	$101.10	$101.10	$101.10	$101.10	$55.07
2018-05-30	$101.39	$101.39	$101.39	$101.39	$55.23
2018-05-29	$100.36	$100.36	$100.36	$100.36	$54.67
2018-05-25	$101.34	$101.34	$101.34	$101.34	$55.20
2018-05-24	$101.25	$101.25	$101.25	$101.25	$55.15
2018-05-23	$101.36	$101.36	$101.36	$101.36	$55.21
2018-05-22	$100.72	$100.72	$100.72	$100.72	$54.86
2018-05-21	$101.29	$101.29	$101.29	$101.29	$55.17
2018-05-18	$100.51	$100.51	$100.51	$100.51	$54.75
2018-05-17	$100.67	$100.67	$100.67	$100.67	$54.83
2018-05-16	$100.77	$100.77	$100.77	$100.77	$54.89
2018-05-15	$100.41	$100.41	$100.41	$100.41	$54.69
2018-05-14	$101.21	$101.21	$101.21	$101.21	$55.13
2018-05-11	$101.12	$101.12	$101.12	$101.12	$55.08
2018-05-10	$101.62	$101.62	$101.62	$101.62	$55.35
2018-05-09	$101.01	$101.01	$101.01	$101.01	$55.02
2018-05-08	$99.98	$99.98	$99.98	$99.98	$54.46
2018-05-07	$100.15	$100.15	$100.15	$100.15	$54.55
2018-05-04	$99.31	$99.31	$99.31	$99.31	$54.09
2018-05-03	$98.04	$98.04	$98.04	$98.04	$53.40
2018-05-02	$97.99	$97.99	$97.99	$97.99	$53.37
2018-05-01	$98.51	$98.51	$98.51	$98.51	$53.66
2018-04-30	$97.93	$97.93	$97.93	$97.93	$53.34
2018-04-27	$98.46	$98.46	$98.46	$98.46	$53.63
2018-04-26	$98.20	$98.20	$98.20	$98.20	$53.49
2018-04-25	$96.45	$96.45	$96.45	$96.45	$52.54
2018-04-24	$96.52	$96.52	$96.52	$96.52	$52.57
2018-04-23	$98.45	$98.45	$98.45	$98.45	$53.62
2018-04-20	$98.69	$98.69	$98.69	$98.69	$53.76
2018-04-19	$99.54	$99.54	$99.54	$99.54	$54.22
2018-04-18	$100.10	$100.10	$100.10	$100.10	$54.52
2018-04-17	$99.68	$99.68	$99.68	$99.68	$54.29
2018-04-16	$97.66	$97.66	$97.66	$97.66	$53.19
2018-04-13	$96.93	$96.93	$96.93	$96.93	$52.80
2018-04-12	$97.39	$97.39	$97.39	$97.39	$53.05
2018-04-11	$96.45	$96.45	$96.45	$96.45	$52.54
2018-04-10	$97.18	$97.18	$97.18	$97.18	$52.93
2018-04-09	$95.32	$95.32	$95.32	$95.32	$51.92
2018-04-06	$94.95	$94.95	$94.95	$94.95	$51.72
2018-04-05	$97.30	$97.30	$97.30	$97.30	$53.00
2018-04-04	$96.36	$96.36	$96.36	$96.36	$52.49
2018-04-03	$95.44	$95.44	$95.44	$95.44	$51.99
2018-04-02	$94.37	$94.37	$94.37	$94.37	$51.40
2018-03-29	$96.71	$96.71	$96.71	$96.71	$52.68
2018-03-28	$95.21	$95.21	$95.21	$95.21	$51.86
2018-03-27	$96.07	$96.07	$96.07	$96.07	$52.33
2018-03-26	$98.65	$98.65	$98.65	$98.65	$53.73
2018-03-23	$95.85	$95.85	$95.85	$95.85	$52.21
2018-03-22	$97.79	$97.79	$97.79	$97.79	$53.27
2018-03-21	$100.52	$100.52	$100.52	$100.52	$54.75
2018-03-20	$100.96	$100.96	$100.96	$100.96	$54.99
2018-03-19	$100.47	$100.47	$100.47	$100.47	$54.73
2018-03-16	$102.17	$102.17	$102.17	$102.17	$55.65
2018-03-15	$102.30	$102.30	$102.30	$102.30	$55.72
2018-03-14	$102.13	$102.13	$102.13	$102.13	$55.63
2018-03-13	$102.18	$102.18	$102.18	$102.18	$55.66
2018-03-12	$103.19	$103.19	$103.19	$103.19	$56.21
2018-03-09	$103.07	$103.07	$103.07	$103.07	$56.14
2018-03-08	$101.37	$101.37	$101.37	$101.37	$55.22
2018-03-07	$101.01	$101.01	$101.01	$101.01	$55.02
2018-03-06	$100.51	$100.51	$100.51	$100.51	$54.75
2018-03-05	$100.20	$100.20	$100.20	$100.20	$54.58
2018-03-02	$99.08	$99.08	$99.08	$99.08	$53.97
2018-03-01	$98.46	$98.46	$98.46	$98.46	$53.63
2018-02-28	$99.90	$99.90	$99.90	$99.90	$54.41
2018-02-27	$100.40	$100.40	$100.40	$100.40	$54.69
2018-02-26	$101.50	$101.50	$101.50	$101.50	$55.29
2018-02-23	$100.39	$100.39	$100.39	$100.39	$54.68
2018-02-22	$98.73	$98.73	$98.73	$98.73	$53.78
2018-02-21	$98.58	$98.58	$98.58	$98.58	$53.70
2018-02-20	$98.86	$98.86	$98.86	$98.86	$53.85
2018-02-16	$98.90	$98.90	$98.90	$98.90	$53.87
2018-02-15	$98.94	$98.94	$98.94	$98.94	$53.89
2018-02-14	$97.48	$97.48	$97.48	$97.48	$53.10
2018-02-13	$95.97	$95.97	$95.97	$95.97	$52.27
2018-02-12	$95.61	$95.61	$95.61	$95.61	$52.08
2018-02-09	$94.11	$94.11	$94.11	$94.11	$51.26
2018-02-08	$92.78	$92.78	$92.78	$92.78	$50.54
2018-02-07	$96.87	$96.87	$96.87	$96.87	$52.76
2018-02-06	$97.56	$97.56	$97.56	$97.56	$53.14
2018-02-05	$95.63	$95.63	$95.63	$95.63	$52.09
2018-02-02	$99.27	$99.27	$99.27	$99.27	$54.07
2018-02-01	$101.14	$101.14	$101.14	$101.14	$55.09
2018-01-31	$101.67	$101.67	$101.67	$101.67	$55.38
2018-01-30	$100.92	$100.92	$100.92	$100.92	$54.97
2018-01-29	$101.84	$101.84	$101.84	$101.84	$55.47
2018-01-26	$102.64	$102.64	$102.64	$102.64	$55.91
2018-01-25	$101.22	$101.22	$101.22	$101.22	$55.13
2018-01-24	$101.02	$101.02	$101.02	$101.02	$55.02
2018-01-23	$101.35	$101.35	$101.35	$101.35	$55.20
2018-01-22	$100.43	$100.43	$100.43	$100.43	$54.70
2018-01-19	$99.60	$99.60	$99.60	$99.60	$54.25
2018-01-18	$99.19	$99.19	$99.19	$99.19	$54.03
2018-01-17	$99.21	$99.21	$99.21	$99.21	$54.04
2018-01-16	$98.10	$98.10	$98.10	$98.10	$53.43
2018-01-12	$98.35	$98.35	$98.35	$98.35	$53.57
2018-01-11	$97.68	$97.68	$97.68	$97.68	$53.21
2018-01-10	$97.11	$97.11	$97.11	$97.11	$52.89
2018-01-09	$97.11	$97.11	$97.11	$97.11	$52.89
2018-01-08	$97.01	$97.01	$97.01	$97.01	$52.84
2018-01-05	$96.70	$96.70	$96.70	$96.70	$52.67
2018-01-04	$95.54	$95.54	$95.54	$95.54	$52.04
2018-01-03	$95.15	$95.15	$95.15	$95.15	$51.83
2018-01-02	$94.40	$94.40	$94.40	$94.40	$51.42
2017-12-29	$93.19	$93.19	$93.19	$93.19	$50.76
2017-12-28	$93.75	$93.75	$93.75	$93.75	$51.06
2017-12-27	$93.55	$93.55	$93.55	$93.55	$50.96
2017-12-26	$93.37	$93.37	$93.37	$93.37	$50.86
2017-12-22	$93.64	$93.64	$93.64	$93.64	$51.00
2017-12-21	$93.78	$93.78	$93.78	$93.78	$51.08
2017-12-20	$93.71	$93.71	$93.71	$93.71	$51.04
2017-12-19	$93.97	$93.97	$93.97	$93.97	$51.18
2017-12-18	$94.39	$94.39	$94.39	$94.39	$51.41
2017-12-15	$93.97	$93.97	$93.97	$93.97	$51.18
2017-12-14	$93.10	$93.10	$93.10	$93.10	$50.71
2017-12-13	$93.39	$93.39	$93.39	$93.39	$50.87
2017-12-12	$93.27	$93.27	$93.27	$93.27	$50.80
2017-12-11	$93.40	$93.40	$93.40	$93.40	$50.87
2017-12-08	$93.08	$93.08	$93.08	$93.08	$50.70
2017-12-07	$92.44	$92.44	$92.44	$92.44	$50.35
2017-12-06	$91.85	$91.85	$91.85	$91.85	$50.03
2017-12-05	$91.39	$91.39	$91.39	$91.39	$49.78
2017-12-04	$91.41	$91.41	$91.41	$91.41	$49.79
2017-12-01	$92.85	$92.85	$92.85	$92.85	$50.57
2017-11-30	$93.49	$93.49	$93.49	$93.49	$50.92
2017-11-29	$92.56	$92.56	$92.56	$92.56	$50.42
2017-11-28	$93.86	$93.86	$93.86	$93.86	$51.12
2017-11-27	$93.44	$93.44	$93.44	$93.44	$50.90
2017-11-24	$93.32	$93.32	$93.32	$93.32	$50.83
2017-11-22	$92.87	$92.87	$92.87	$92.87	$50.59
2017-11-21	$93.02	$93.02	$93.02	$93.02	$50.67
2017-11-20	$92.10	$92.10	$92.10	$92.10	$50.17
2017-11-17	$91.90	$91.90	$91.90	$91.90	$50.06
2017-11-16	$92.27	$92.27	$92.27	$92.27	$50.26
2017-11-15	$91.37	$91.37	$91.37	$91.37	$49.77
2017-11-14	$91.85	$91.85	$91.85	$91.85	$50.03
2017-11-13	$91.98	$91.98	$91.98	$91.98	$50.10
2017-11-10	$91.83	$91.83	$91.83	$91.83	$50.02
2017-11-09	$91.89	$91.89	$91.89	$91.89	$50.05
2017-11-08	$92.28	$92.28	$92.28	$92.28	$50.26
2017-11-07	$92.16	$92.16	$92.16	$92.16	$50.20
2017-11-06	$92.53	$92.53	$92.53	$92.53	$50.40
2017-11-03	$92.14	$92.14	$92.14	$92.14	$50.19
2017-11-02	$91.64	$91.64	$91.64	$91.64	$49.92
2017-11-01	$91.61	$91.61	$91.61	$91.61	$49.90
2017-10-31	$91.72	$91.72	$91.72	$91.72	$49.96
2017-10-30	$91.59	$91.59	$91.59	$91.59	$49.89
2017-10-27	$91.52	$91.52	$91.52	$91.52	$49.85
2017-10-26	$89.81	$89.81	$89.81	$89.81	$48.92
2017-10-25	$89.77	$89.77	$89.77	$89.77	$48.90
2017-10-24	$90.11	$90.11	$90.11	$90.11	$49.08
2017-10-23	$89.84	$89.84	$89.84	$89.84	$48.93
2017-10-20	$90.44	$90.44	$90.44	$90.44	$49.26
2017-10-19	$89.83	$89.83	$89.83	$89.83	$48.93
2017-10-18	$90.22	$90.22	$90.22	$90.22	$49.14
2017-10-17	$90.09	$90.09	$90.09	$90.09	$49.07
2017-10-16	$89.95	$89.95	$89.95	$89.95	$48.99
2017-10-13	$89.92	$89.92	$89.92	$89.92	$48.98
2017-10-12	$89.94	$89.94	$89.94	$89.94	$48.99
2017-10-11	$89.91	$89.91	$89.91	$89.91	$48.97
2017-10-10	$89.62	$89.62	$89.62	$89.62	$48.82
2017-10-09	$89.55	$89.55	$89.55	$89.55	$48.78
2017-10-06	$89.68	$89.68	$89.68	$89.68	$48.85
2017-10-05	$89.48	$89.48	$89.48	$89.48	$48.74
2017-10-04	$88.77	$88.77	$88.77	$88.77	$48.35
2017-10-03	$88.54	$88.54	$88.54	$88.54	$48.23
2017-10-02	$88.11	$88.11	$88.11	$88.11	$47.99
2017-09-29	$87.89	$87.89	$87.89	$87.89	$47.87
2017-09-28	$87.38	$87.38	$87.38	$87.38	$47.60
2017-09-27	$87.20	$87.20	$87.20	$87.20	$47.50
2017-09-26	$86.58	$86.58	$86.58	$86.58	$47.16
2017-09-25	$86.56	$86.56	$86.56	$86.56	$47.15
2017-09-22	$87.65	$87.65	$87.65	$87.65	$47.74
2017-09-21	$87.65	$87.65	$87.65	$87.65	$47.74
2017-09-20	$87.97	$87.97	$87.97	$87.97	$47.92
2017-09-19	$87.91	$87.91	$87.91	$87.91	$47.88
2017-09-18	$88.04	$88.04	$88.04	$88.04	$47.95
2017-09-15	$87.97	$87.97	$87.97	$87.97	$47.92
2017-09-14	$87.91	$87.91	$87.91	$87.91	$47.88
2017-09-13	$88.21	$88.21	$88.21	$88.21	$48.05
2017-09-12	$88.30	$88.30	$88.30	$88.30	$48.10
2017-09-11	$88.25	$88.25	$88.25	$88.25	$48.07
2017-09-08	$87.12	$87.12	$87.12	$87.12	$47.45
2017-09-07	$87.50	$87.50	$87.50	$87.50	$47.66
2017-09-06	$87.08	$87.08	$87.08	$87.08	$47.43
2017-09-05	$87.10	$87.10	$87.10	$87.10	$47.44
2017-09-01	$87.70	$87.70	$87.70	$87.70	$47.77
2017-08-31	$87.68	$87.68	$87.68	$87.68	$47.76
2017-08-30	$86.98	$86.98	$86.98	$86.98	$47.38
2017-08-29	$86.41	$86.41	$86.41	$86.41	$47.07
2017-08-28	$86.25	$86.25	$86.25	$86.25	$46.98
2017-08-25	$86.10	$86.10	$86.10	$86.10	$46.90
2017-08-24	$86.20	$86.20	$86.20	$86.20	$46.95
2017-08-23	$86.28	$86.28	$86.28	$86.28	$47.00
2017-08-22	$86.64	$86.64	$86.64	$86.64	$47.19
2017-08-21	$85.44	$85.44	$85.44	$85.44	$46.54
2017-08-18	$85.33	$85.33	$85.33	$85.33	$46.48
2017-08-17	$85.40	$85.40	$85.40	$85.40	$46.52
2017-08-16	$86.69	$86.69	$86.69	$86.69	$47.22
2017-08-15	$86.42	$86.42	$86.42	$86.42	$47.07
2017-08-14	$86.28	$86.28	$86.28	$86.28	$47.00
2017-08-11	$85.23	$85.23	$85.23	$85.23	$46.42
2017-08-10	$84.81	$84.81	$84.81	$84.81	$46.20
2017-08-09	$86.48	$86.48	$86.48	$86.48	$47.10
2017-08-08	$86.79	$86.79	$86.79	$86.79	$47.27
2017-08-07	$87.08	$87.08	$87.08	$87.08	$47.43
2017-08-04	$86.65	$86.65	$86.65	$86.65	$47.20
2017-08-03	$95.95	$95.95	$95.95	$95.95	$47.08
2017-08-02	$96.15	$96.15	$96.15	$96.15	$47.18
2017-08-01	$96.04	$96.04	$96.04	$96.04	$47.13
2017-07-31	$95.69	$95.69	$95.69	$95.69	$46.95
2017-07-28	$96.21	$96.21	$96.21	$96.21	$47.21
2017-07-27	$96.27	$96.27	$96.27	$96.27	$47.24
2017-07-26	$96.65	$96.65	$96.65	$96.65	$47.42
2017-07-25	$96.11	$96.11	$96.11	$96.11	$47.16
2017-07-24	$96.36	$96.36	$96.36	$96.36	$47.28
2017-07-21	$96.07	$96.07	$96.07	$96.07	$47.14
2017-07-20	$96.00	$96.00	$96.00	$96.00	$47.11
2017-07-19	$95.92	$95.92	$95.92	$95.92	$47.07
2017-07-18	$95.19	$95.19	$95.19	$95.19	$46.71
2017-07-17	$94.72	$94.72	$94.72	$94.72	$46.48
2017-07-14	$94.81	$94.81	$94.81	$94.81	$46.52
2017-07-13	$94.37	$94.37	$94.37	$94.37	$46.31
2017-07-12	$94.21	$94.21	$94.21	$94.21	$46.23
2017-07-11	$93.23	$93.23	$93.23	$93.23	$45.75
2017-07-10	$93.12	$93.12	$93.12	$93.12	$45.69
2017-07-07	$92.66	$92.66	$92.66	$92.66	$45.47
2017-07-06	$91.84	$91.84	$91.84	$91.84	$45.06
2017-07-05	$92.65	$92.65	$92.65	$92.65	$45.46
2017-07-03	$92.15	$92.15	$92.15	$92.15	$45.22
2017-06-30	$92.52	$92.52	$92.52	$92.52	$45.40
2017-06-29	$92.44	$92.44	$92.44	$92.44	$45.36
2017-06-28	$93.54	$93.54	$93.54	$93.54	$45.90
2017-06-27	$92.60	$92.60	$92.60	$92.60	$45.44
2017-06-26	$93.55	$93.55	$93.55	$93.55	$45.90
2017-06-23	$93.87	$93.87	$93.87	$93.87	$46.06
2017-06-22	$93.68	$93.68	$93.68	$93.68	$45.97
2017-06-21	$93.58	$93.58	$93.58	$93.58	$45.92
2017-06-20	$93.02	$93.02	$93.02	$93.02	$45.64
2017-06-19	$93.50	$93.50	$93.50	$93.50	$45.88
2017-06-16	$92.26	$92.26	$92.26	$92.26	$45.27
2017-06-15	$92.33	$92.33	$92.33	$92.33	$45.31
2017-06-14	$92.76	$92.76	$92.76	$92.76	$45.52
2017-06-13	$92.69	$92.69	$92.69	$92.69	$45.48
2017-06-12	$92.06	$92.06	$92.06	$92.06	$45.17
2017-06-09	$92.70	$92.70	$92.70	$92.70	$45.49
2017-06-08	$94.10	$94.10	$94.10	$94.10	$46.17
2017-06-07	$93.87	$93.87	$93.87	$93.87	$46.06
2017-06-06	$93.53	$93.53	$93.53	$93.53	$45.89
2017-06-05	$93.87	$93.87	$93.87	$93.87	$46.06
2017-06-02	$93.86	$93.86	$93.86	$93.86	$46.06
2017-06-01	$93.23	$93.23	$93.23	$93.23	$45.75
2017-05-31	$92.39	$92.39	$92.39	$92.39	$45.33
2017-05-30	$92.45	$92.45	$92.45	$92.45	$45.36
2017-05-26	$92.46	$92.46	$92.46	$92.46	$45.37
2017-05-25	$92.41	$92.41	$92.41	$92.41	$45.34
2017-05-24	$91.55	$91.55	$91.55	$91.55	$44.92
2017-05-23	$91.00	$91.00	$91.00	$91.00	$44.65
2017-05-22	$91.14	$91.14	$91.14	$91.14	$44.72
2017-05-19	$90.46	$90.46	$90.46	$90.46	$44.39
2017-05-18	$90.04	$90.04	$90.04	$90.04	$44.18
2017-05-17	$89.44	$89.44	$89.44	$89.44	$43.89
2017-05-16	$91.31	$91.31	$91.31	$91.31	$44.80
2017-05-15	$91.15	$91.15	$91.15	$91.15	$44.73
2017-05-12	$90.77	$90.77	$90.77	$90.77	$44.54
2017-05-11	$90.65	$90.65	$90.65	$90.65	$44.48
2017-05-10	$90.96	$90.96	$90.96	$90.96	$44.63
2017-05-09	$91.12	$91.12	$91.12	$91.12	$44.71
2017-05-08	$90.81	$90.81	$90.81	$90.81	$44.56
2017-05-05	$90.66	$90.66	$90.66	$90.66	$44.49
2017-05-04	$90.34	$90.34	$90.34	$90.34	$44.33
2017-05-03	$90.17	$90.17	$90.17	$90.17	$44.25
2017-05-02	$90.28	$90.28	$90.28	$90.28	$44.30
2017-05-01	$89.91	$89.91	$89.91	$89.91	$44.12
2017-04-28	$89.31	$89.31	$89.31	$89.31	$43.82
2017-04-27	$88.98	$88.98	$88.98	$88.98	$43.66
2017-04-26	$88.46	$88.46	$88.46	$88.46	$43.41
2017-04-25	$88.48	$88.48	$88.48	$88.48	$43.42
2017-04-24	$87.94	$87.94	$87.94	$87.94	$43.15
2017-04-21	$86.81	$86.81	$86.81	$86.81	$42.60
2017-04-20	$86.89	$86.89	$86.89	$86.89	$42.64
2017-04-19	$86.31	$86.31	$86.31	$86.31	$42.35
2017-04-18	$86.13	$86.13	$86.13	$86.13	$42.26
2017-04-17	$86.26	$86.26	$86.26	$86.26	$42.33
2017-04-13	$85.39	$85.39	$85.39	$85.39	$41.90
2017-04-12	$85.63	$85.63	$85.63	$85.63	$42.02
2017-04-11	$85.99	$85.99	$85.99	$85.99	$42.19
2017-04-10	$86.20	$86.20	$86.20	$86.20	$42.30
2017-04-07	$85.99	$85.99	$85.99	$85.99	$42.19
2017-04-06	$86.02	$86.02	$86.02	$86.02	$42.21
2017-04-05	$85.90	$85.90	$85.90	$85.90	$42.15
2017-04-04	$86.08	$86.08	$86.08	$86.08	$42.24
2017-04-03	$86.10	$86.10	$86.10	$86.10	$42.25
2017-03-31	$86.07	$86.07	$86.07	$86.07	$42.23
2017-03-30	$86.20	$86.20	$86.20	$86.20	$42.30
2017-03-29	$86.10	$86.10	$86.10	$86.10	$42.25
2017-03-28	$85.63	$85.63	$85.63	$85.63	$42.02
2017-03-27	$85.07	$85.07	$85.07	$85.07	$41.74
2017-03-24	$84.93	$84.93	$84.93	$84.93	$41.67
2017-03-23	$84.85	$84.85	$84.85	$84.85	$41.63
2017-03-22	$84.96	$84.96	$84.96	$84.96	$41.69
2017-03-21	$84.54	$84.54	$84.54	$84.54	$41.48
2017-03-20	$85.67	$85.67	$85.67	$85.67	$42.04
2017-03-17	$85.80	$85.80	$85.80	$85.80	$42.10
2017-03-16	$85.82	$85.82	$85.82	$85.82	$42.11
2017-03-15	$85.79	$85.79	$85.79	$85.79	$42.10
2017-03-14	$85.32	$85.32	$85.32	$85.32	$41.87
2017-03-13	$85.52	$85.52	$85.52	$85.52	$41.96
2017-03-10	$85.31	$85.31	$85.31	$85.31	$41.86
2017-03-09	$85.08	$85.08	$85.08	$85.08	$41.75
2017-03-08	$85.02	$85.02	$85.02	$85.02	$41.72
2017-03-07	$84.89	$84.89	$84.89	$84.89	$41.65
2017-03-06	$85.07	$85.07	$85.07	$85.07	$41.74
2017-03-03	$85.42	$85.42	$85.42	$85.42	$41.91
2017-03-02	$85.15	$85.15	$85.15	$85.15	$41.78
2017-03-01	$85.55	$85.55	$85.55	$85.55	$41.98
2017-02-28	$84.46	$84.46	$84.46	$84.46	$41.44
2017-02-27	$84.68	$84.68	$84.68	$84.68	$41.55
2017-02-24	$84.59	$84.59	$84.59	$84.59	$41.51
2017-02-23	$84.45	$84.45	$84.45	$84.45	$41.44
2017-02-22	$84.62	$84.62	$84.62	$84.62	$41.52
2017-02-21	$84.60	$84.60	$84.60	$84.60	$41.51
2017-02-17	$84.07	$84.07	$84.07	$84.07	$41.25
2017-02-16	$84.01	$84.01	$84.01	$84.01	$41.22
2017-02-15	$84.36	$84.36	$84.36	$84.36	$41.39
2017-02-14	$83.91	$83.91	$83.91	$83.91	$41.17
2017-02-13	$83.65	$83.65	$83.65	$83.65	$41.05
2017-02-10	$83.11	$83.11	$83.11	$83.11	$40.78
2017-02-09	$82.95	$82.95	$82.95	$82.95	$40.70
2017-02-08	$82.38	$82.38	$82.38	$82.38	$40.42
2017-02-07	$82.07	$82.07	$82.07	$82.07	$40.27
2017-02-06	$81.85	$81.85	$81.85	$81.85	$40.16
2017-02-03	$81.83	$81.83	$81.83	$81.83	$40.15
2017-02-02	$81.47	$81.47	$81.47	$81.47	$39.98
2017-02-01	$81.46	$81.46	$81.46	$81.46	$39.97
2017-01-31	$81.29	$81.29	$81.29	$81.29	$39.89
2017-01-30	$81.47	$81.47	$81.47	$81.47	$39.98
2017-01-27	$82.07	$82.07	$82.07	$82.07	$40.27
2017-01-26	$82.09	$82.09	$82.09	$82.09	$40.28
2017-01-25	$82.08	$82.08	$82.08	$82.08	$40.28
2017-01-24	$81.30	$81.30	$81.30	$81.30	$39.89
2017-01-23	$80.72	$80.72	$80.72	$80.72	$39.61
2017-01-20	$80.55	$80.55	$80.55	$80.55	$39.52
2017-01-19	$80.52	$80.52	$80.52	$80.52	$39.51
2017-01-18	$80.70	$80.70	$80.70	$80.70	$39.60
2017-01-17	$80.43	$80.43	$80.43	$80.43	$39.47
2017-01-13	$80.76	$80.76	$80.76	$80.76	$39.63
2017-01-12	$80.57	$80.57	$80.57	$80.57	$39.53
2017-01-11	$80.62	$80.62	$80.62	$80.62	$39.56
2017-01-10	$80.35	$80.35	$80.35	$80.35	$39.43
2017-01-09	$80.14	$80.14	$80.14	$80.14	$39.32
2017-01-06	$80.05	$80.05	$80.05	$80.05	$39.28
2017-01-05	$79.38	$79.38	$79.38	$79.38	$38.95
2017-01-04	$78.84	$78.84	$78.84	$78.84	$38.69
2017-01-03	$78.12	$78.12	$78.12	$78.12	$38.33
2016-12-30	$77.44	$77.44	$77.44	$77.44	$38.00
2016-12-29	$78.02	$78.02	$78.02	$78.02	$38.28
2016-12-28	$78.10	$78.10	$78.10	$78.10	$38.32
2016-12-27	$78.68	$78.68	$78.68	$78.68	$38.61
2016-12-23	$78.36	$78.36	$78.36	$78.36	$38.45
2016-12-22	$78.18	$78.18	$78.18	$78.18	$38.36
2016-12-21	$78.51	$78.51	$78.51	$78.51	$38.52
2016-12-20	$78.62	$78.62	$78.62	$78.62	$38.58
2016-12-19	$78.19	$78.19	$78.19	$78.19	$38.37
2016-12-16	$78.11	$78.11	$78.11	$78.11	$38.33
2016-12-15	$78.30	$78.30	$78.30	$78.30	$38.42
2016-12-14	$78.26	$78.26	$78.26	$78.26	$38.40
2016-12-13	$78.58	$78.58	$78.58	$78.58	$38.56
2016-12-12	$77.90	$77.90	$77.90	$77.90	$38.22
2016-12-09	$78.49	$78.49	$78.49	$78.49	$38.51
2016-12-08	$78.09	$78.09	$78.09	$78.09	$38.32
2016-12-07	$78.02	$78.02	$78.02	$78.02	$38.28
2016-12-06	$77.05	$77.05	$77.05	$77.05	$37.81
2016-12-05	$76.95	$76.95	$76.95	$76.95	$37.76
2016-12-02	$76.29	$76.29	$76.29	$76.29	$37.43
2016-12-01	$76.35	$76.35	$76.35	$76.35	$37.46
2016-11-30	$77.17	$77.17	$77.17	$77.17	$37.87
2016-11-29	$78.00	$78.00	$78.00	$78.00	$38.27
2016-11-28	$77.80	$77.80	$77.80	$77.80	$38.18
2016-11-25	$78.24	$78.24	$78.24	$78.24	$38.39
2016-11-23	$78.00	$78.00	$78.00	$78.00	$38.27
2016-11-22	$78.17	$78.17	$78.17	$78.17	$38.36
2016-11-21	$78.09	$78.09	$78.09	$78.09	$38.32
2016-11-18	$77.35	$77.35	$77.35	$77.35	$37.95
2016-11-17	$77.49	$77.49	$77.49	$77.49	$38.02
2016-11-16	$76.71	$76.71	$76.71	$76.71	$37.64
2016-11-15	$76.53	$76.53	$76.53	$76.53	$37.55
2016-11-14	$75.57	$75.57	$75.57	$75.57	$37.08
2016-11-11	$76.37	$76.37	$76.37	$76.37	$37.47
2016-11-10	$76.71	$76.71	$76.71	$76.71	$37.64
2016-11-09	$77.59	$77.59	$77.59	$77.59	$38.07
2016-11-08	$77.43	$77.43	$77.43	$77.43	$37.99
2016-11-07	$76.74	$76.74	$76.74	$76.74	$37.66
2016-11-04	$74.83	$74.83	$74.83	$74.83	$36.72
2016-11-03	$74.88	$74.88	$74.88	$74.88	$36.74
2016-11-02	$75.38	$75.38	$75.38	$75.38	$36.99
2016-11-01	$76.14	$76.14	$76.14	$76.14	$37.36
2016-10-31	$76.70	$76.70	$76.70	$76.70	$37.64
2016-10-28	$76.64	$76.64	$76.64	$76.64	$37.61
2016-10-27	$76.81	$76.81	$76.81	$76.81	$37.69
2016-10-26	$77.04	$77.04	$77.04	$77.04	$37.80
2016-10-25	$77.51	$77.51	$77.51	$77.51	$38.03
2016-10-24	$77.96	$77.96	$77.96	$77.96	$38.25
2016-10-21	$77.41	$77.41	$77.41	$77.41	$37.98
2016-10-20	$76.98	$76.98	$76.98	$76.98	$37.77
2016-10-19	$76.98	$76.98	$76.98	$76.98	$37.77
2016-10-18	$76.65	$76.65	$76.65	$76.65	$37.61
2016-10-17	$75.85	$75.85	$75.85	$75.85	$37.22
2016-10-14	$76.17	$76.17	$76.17	$76.17	$37.38
2016-10-13	$76.18	$76.18	$76.18	$76.18	$37.38
2016-10-12	$76.50	$76.50	$76.50	$76.50	$37.54
2016-10-11	$76.57	$76.57	$76.57	$76.57	$37.57
2016-10-10	$77.72	$77.72	$77.72	$77.72	$38.14
2016-10-07	$77.26	$77.26	$77.26	$77.26	$37.91
2016-10-06	$77.52	$77.52	$77.52	$77.52	$38.04
2016-10-05	$77.58	$77.58	$77.58	$77.58	$38.07
2016-10-04	$77.35	$77.35	$77.35	$77.35	$37.95
2016-10-03	$77.41	$77.41	$77.41	$77.41	$37.98
2016-09-30	$77.40	$77.40	$77.40	$77.40	$37.98
2016-09-29	$76.77	$76.77	$76.77	$76.77	$37.67
2016-09-28	$77.27	$77.27	$77.27	$77.27	$37.92
2016-09-27	$76.98	$76.98	$76.98	$76.98	$37.77
2016-09-26	$76.29	$76.29	$76.29	$76.29	$37.43
2016-09-23	$76.95	$76.95	$76.95	$76.95	$37.76
2016-09-22	$77.43	$77.43	$77.43	$77.43	$37.99
2016-09-21	$76.72	$76.72	$76.72	$76.72	$37.65
2016-09-20	$75.96	$75.96	$75.96	$75.96	$37.27
2016-09-19	$75.93	$75.93	$75.93	$75.93	$37.26
2016-09-16	$76.10	$76.10	$76.10	$76.10	$37.34
2016-09-15	$76.19	$76.19	$76.19	$76.19	$37.39
2016-09-14	$75.29	$75.29	$75.29	$75.29	$36.94
2016-09-13	$75.20	$75.20	$75.20	$75.20	$36.90
2016-09-12	$76.13	$76.13	$76.13	$76.13	$37.36
2016-09-09	$75.02	$75.02	$75.02	$75.02	$36.81
2016-09-08	$76.82	$76.82	$76.82	$76.82	$37.69
2016-09-07	$77.04	$77.04	$77.04	$77.04	$37.80
2016-09-06	$76.91	$76.91	$76.91	$76.91	$37.74
2016-09-02	$76.42	$76.42	$76.42	$76.42	$37.50
2016-09-01	$76.11	$76.11	$76.11	$76.11	$37.35
2016-08-31	$76.06	$76.06	$76.06	$76.06	$37.32
2016-08-30	$76.21	$76.21	$76.21	$76.21	$37.40
2016-08-29	$76.34	$76.34	$76.34	$76.34	$37.46
2016-08-26	$76.14	$76.14	$76.14	$76.14	$37.36
2016-08-25	$76.05	$76.05	$76.05	$76.05	$37.32
2016-08-24	$76.16	$76.16	$76.16	$76.16	$37.37
2016-08-23	$76.84	$76.84	$76.84	$76.84	$37.70
2016-08-22	$76.60	$76.60	$76.60	$76.60	$37.59
2016-08-19	$76.56	$76.56	$76.56	$76.56	$37.57
2016-08-18	$76.59	$76.59	$76.59	$76.59	$37.58
2016-08-17	$76.54	$76.54	$76.54	$76.54	$37.56
2016-08-16	$76.47	$76.47	$76.47	$76.47	$37.52
2016-08-15	$76.87	$76.87	$76.87	$76.87	$37.72
2016-08-12	$76.68	$76.68	$76.68	$76.68	$37.63
2016-08-11	$76.75	$76.75	$76.75	$76.75	$37.66
2016-08-10	$76.39	$76.39	$76.39	$76.39	$37.48
2016-08-09	$76.56	$76.56	$76.56	$76.56	$37.57
2016-08-08	$76.44	$76.44	$76.44	$76.44	$37.51
2016-08-05	$76.66	$76.66	$76.66	$76.66	$37.62
2016-08-04	$76.20	$76.20	$76.20	$76.20	$37.39
2016-08-03	$85.78	$85.78	$85.78	$85.78	$37.28
2016-08-02	$85.53	$85.53	$85.53	$85.53	$37.17
2016-08-01	$86.23	$86.23	$86.23	$86.23	$37.47
2016-07-29	$86.00	$86.00	$86.00	$86.00	$37.37
2016-07-28	$85.78	$85.78	$85.78	$85.78	$37.28
2016-07-27	$85.24	$85.24	$85.24	$85.24	$37.04
2016-07-26	$84.94	$84.94	$84.94	$84.94	$36.91
2016-07-25	$84.89	$84.89	$84.89	$84.89	$36.89
2016-07-22	$85.15	$85.15	$85.15	$85.15	$37.00
2016-07-21	$84.72	$84.72	$84.72	$84.72	$36.82
2016-07-20	$85.01	$85.01	$85.01	$85.01	$36.94
2016-07-19	$84.09	$84.09	$84.09	$84.09	$36.54
2016-07-18	$84.36	$84.36	$84.36	$84.36	$36.66
2016-07-15	$83.94	$83.94	$83.94	$83.94	$36.48
2016-07-14	$84.13	$84.13	$84.13	$84.13	$36.56
2016-07-13	$83.62	$83.62	$83.62	$83.62	$36.34
2016-07-12	$83.78	$83.78	$83.78	$83.78	$36.41
2016-07-11	$83.19	$83.19	$83.19	$83.19	$36.15
2016-07-08	$82.75	$82.75	$82.75	$82.75	$35.96
2016-07-07	$81.47	$81.47	$81.47	$81.47	$35.40
2016-07-06	$81.47	$81.47	$81.47	$81.47	$35.40
2016-07-05	$81.10	$81.10	$81.10	$81.10	$35.24
2016-07-01	$81.49	$81.49	$81.49	$81.49	$35.41
2016-06-30	$81.02	$81.02	$81.02	$81.02	$35.21
2016-06-29	$80.49	$80.49	$80.49	$80.49	$34.98
2016-06-28	$79.03	$79.03	$79.03	$79.03	$34.34
2016-06-27	$77.40	$77.40	$77.40	$77.40	$33.64
2016-06-24	$79.19	$79.19	$79.19	$79.19	$34.41
2016-06-23	$82.68	$82.68	$82.68	$82.68	$35.93
2016-06-22	$81.49	$81.49	$81.49	$81.49	$35.41
2016-06-21	$81.74	$81.74	$81.74	$81.74	$35.52
2016-06-20	$81.61	$81.61	$81.61	$81.61	$35.46
2016-06-17	$80.99	$80.99	$80.99	$80.99	$35.20
2016-06-16	$81.60	$81.60	$81.60	$81.60	$35.46
2016-06-15	$81.52	$81.52	$81.52	$81.52	$35.43
2016-06-14	$81.57	$81.57	$81.57	$81.57	$35.45
2016-06-13	$81.71	$81.71	$81.71	$81.71	$35.51
2016-06-10	$82.50	$82.50	$82.50	$82.50	$35.85
2016-06-09	$83.61	$83.61	$83.61	$83.61	$36.33
2016-06-08	$83.89	$83.89	$83.89	$83.89	$36.46
2016-06-07	$83.65	$83.65	$83.65	$83.65	$36.35
2016-06-06	$83.75	$83.75	$83.75	$83.75	$36.39
2016-06-03	$83.28	$83.28	$83.28	$83.28	$36.19
2016-06-02	$83.75	$83.75	$83.75	$83.75	$36.39
2016-06-01	$83.18	$83.18	$83.18	$83.18	$36.15
2016-05-31	$83.03	$83.03	$83.03	$83.03	$36.08
2016-05-27	$82.95	$82.95	$82.95	$82.95	$36.05
2016-05-26	$82.58	$82.58	$82.58	$82.58	$35.89
2016-05-25	$82.63	$82.63	$82.63	$82.63	$35.91
2016-05-24	$82.12	$82.12	$82.12	$82.12	$35.69
2016-05-23	$80.88	$80.88	$80.88	$80.88	$35.15
2016-05-20	$81.24	$81.24	$81.24	$81.24	$35.30
2016-05-19	$80.58	$80.58	$80.58	$80.58	$35.02
2016-05-18	$81.09	$81.09	$81.09	$81.09	$35.24
2016-05-17	$80.80	$80.80	$80.80	$80.80	$35.11
2016-05-16	$81.65	$81.65	$81.65	$81.65	$35.48
2016-05-13	$80.68	$80.68	$80.68	$80.68	$35.06
2016-05-12	$81.12	$81.12	$81.12	$81.12	$35.25
2016-05-11	$81.35	$81.35	$81.35	$81.35	$35.35
2016-05-10	$82.22	$82.22	$82.22	$82.22	$35.73
2016-05-09	$81.01	$81.01	$81.01	$81.01	$35.20
2016-05-06	$80.67	$80.67	$80.67	$80.67	$35.06
2016-05-05	$80.36	$80.36	$80.36	$80.36	$34.92
2016-05-04	$80.56	$80.56	$80.56	$80.56	$35.01
2016-05-03	$81.33	$81.33	$81.33	$81.33	$35.34
2016-05-02	$82.11	$82.11	$82.11	$82.11	$35.68
2016-04-29	$81.31	$81.31	$81.31	$81.31	$35.33
2016-04-28	$81.21	$81.21	$81.21	$81.21	$35.29
2016-04-27	$81.89	$81.89	$81.89	$81.89	$35.59
2016-04-26	$82.06	$82.06	$82.06	$82.06	$35.66
2016-04-25	$82.23	$82.23	$82.23	$82.23	$35.73
2016-04-22	$82.46	$82.46	$82.46	$82.46	$35.83
2016-04-21	$83.19	$83.19	$83.19	$83.19	$36.15
2016-04-20	$83.29	$83.29	$83.29	$83.29	$36.19
2016-04-19	$83.05	$83.05	$83.05	$83.05	$36.09
2016-04-18	$83.19	$83.19	$83.19	$83.19	$36.15
2016-04-15	$82.66	$82.66	$82.66	$82.66	$35.92
2016-04-14	$82.66	$82.66	$82.66	$82.66	$35.92
2016-04-13	$82.55	$82.55	$82.55	$82.55	$35.87
2016-04-12	$81.45	$81.45	$81.45	$81.45	$35.40
2016-04-11	$80.75	$80.75	$80.75	$80.75	$35.09
2016-04-08	$81.06	$81.06	$81.06	$81.06	$35.23
2016-04-07	$81.11	$81.11	$81.11	$81.11	$35.25
2016-04-06	$82.19	$82.19	$82.19	$82.19	$35.72
2016-04-05	$80.95	$80.95	$80.95	$80.95	$35.18
2016-04-04	$82.05	$82.05	$82.05	$82.05	$35.66
2016-04-01	$82.20	$82.20	$82.20	$82.20	$35.72
2016-03-31	$81.55	$81.55	$81.55	$81.55	$35.44
2016-03-30	$81.72	$81.72	$81.72	$81.72	$35.51
2016-03-29	$81.42	$81.42	$81.42	$81.42	$35.38
2016-03-28	$80.40	$80.40	$80.40	$80.40	$34.94
2016-03-24	$80.52	$80.52	$80.52	$80.52	$34.99
2016-03-23	$80.54	$80.54	$80.54	$80.54	$35.00
2016-03-22	$81.10	$81.10	$81.10	$81.10	$35.24
2016-03-21	$81.05	$81.05	$81.05	$81.05	$35.22
2016-03-18	$80.81	$80.81	$80.81	$80.81	$35.12
2016-03-17	$80.25	$80.25	$80.25	$80.25	$34.87
2016-03-16	$80.23	$80.23	$80.23	$80.23	$34.87
2016-03-15	$79.88	$79.88	$79.88	$79.88	$34.71
2016-03-14	$80.46	$80.46	$80.46	$80.46	$34.97
2016-03-11	$80.36	$80.36	$80.36	$80.36	$34.92
2016-03-10	$78.69	$78.69	$78.69	$78.69	$34.20
2016-03-09	$78.73	$78.73	$78.73	$78.73	$34.21
2016-03-08	$78.31	$78.31	$78.31	$78.31	$34.03
2016-03-07	$79.26	$79.26	$79.26	$79.26	$34.44
2016-03-04	$79.46	$79.46	$79.46	$79.46	$34.53
2016-03-03	$79.52	$79.52	$79.52	$79.52	$34.56
2016-03-02	$79.54	$79.54	$79.54	$79.54	$34.57
2016-03-01	$79.42	$79.42	$79.42	$79.42	$34.51
2016-02-29	$77.24	$77.24	$77.24	$77.24	$33.57
2016-02-26	$77.83	$77.83	$77.83	$77.83	$33.82
2016-02-25	$77.70	$77.70	$77.70	$77.70	$33.77
2016-02-24	$76.74	$76.74	$76.74	$76.74	$33.35
2016-02-23	$76.41	$76.41	$76.41	$76.41	$33.21
2016-02-22	$77.42	$77.42	$77.42	$77.42	$33.64
2016-02-19	$76.09	$76.09	$76.09	$76.09	$33.07
2016-02-18	$75.91	$75.91	$75.91	$75.91	$32.99
2016-02-17	$76.74	$76.74	$76.74	$76.74	$33.35
2016-02-16	$74.95	$74.95	$74.95	$74.95	$32.57
2016-02-12	$73.28	$73.28	$73.28	$73.28	$31.84
2016-02-11	$72.01	$72.01	$72.01	$72.01	$31.29
2016-02-10	$72.60	$72.60	$72.60	$72.60	$31.55
2016-02-09	$71.94	$71.94	$71.94	$71.94	$31.26
2016-02-08	$71.68	$71.68	$71.68	$71.68	$31.15
2016-02-05	$73.61	$73.61	$73.61	$73.61	$31.99
2016-02-04	$76.53	$76.53	$76.53	$76.53	$33.26
2016-02-03	$76.30	$76.30	$76.30	$76.30	$33.16
2016-02-02	$76.64	$76.64	$76.64	$76.64	$33.31
2016-02-01	$78.49	$78.49	$78.49	$78.49	$34.11
2016-01-29	$78.27	$78.27	$78.27	$78.27	$34.01
2016-01-28	$76.86	$76.86	$76.86	$76.86	$33.40
2016-01-27	$76.41	$76.41	$76.41	$76.41	$33.21
2016-01-26	$78.08	$78.08	$78.08	$78.08	$33.93
2016-01-25	$77.52	$77.52	$77.52	$77.52	$33.69
2016-01-22	$78.65	$78.65	$78.65	$78.65	$34.18
2016-01-21	$76.82	$76.82	$76.82	$76.82	$33.38
2016-01-20	$76.59	$76.59	$76.59	$76.59	$33.28
2016-01-19	$76.93	$76.93	$76.93	$76.93	$33.43
2016-01-15	$76.90	$76.90	$76.90	$76.90	$33.42
2016-01-14	$79.01	$79.01	$79.01	$79.01	$34.33
2016-01-13	$77.63	$77.63	$77.63	$77.63	$33.74
2016-01-12	$80.54	$80.54	$80.54	$80.54	$35.00
2016-01-11	$79.76	$79.76	$79.76	$79.76	$34.66
2016-01-08	$79.86	$79.86	$79.86	$79.86	$34.70
2016-01-07	$80.95	$80.95	$80.95	$80.95	$35.18
2016-01-06	$83.24	$83.24	$83.24	$83.24	$36.17
2016-01-05	$84.14	$84.14	$84.14	$84.14	$36.56
2016-01-04	$84.18	$84.18	$84.18	$84.18	$36.58
2015-12-31	$86.14	$86.14	$86.14	$86.14	$37.43
2015-12-30	$86.98	$86.98	$86.98	$86.98	$37.80
2015-12-29	$87.60	$87.60	$87.60	$87.60	$38.07
2015-12-28	$86.48	$86.48	$86.48	$86.48	$37.58
2015-12-24	$86.45	$86.45	$86.45	$86.45	$37.57
2015-12-23	$86.56	$86.56	$86.56	$86.56	$37.62
2015-12-22	$85.86	$85.86	$85.86	$85.86	$37.31
2015-12-21	$85.42	$85.42	$85.42	$85.42	$37.12
2015-12-18	$84.83	$84.83	$84.83	$84.83	$36.86
2015-12-17	$86.24	$86.24	$86.24	$86.24	$37.48
2015-12-16	$87.35	$87.35	$87.35	$87.35	$37.96
2015-12-15	$85.88	$85.88	$85.88	$85.88	$37.32
2015-12-14	$85.07	$85.07	$85.07	$85.07	$36.97
2015-12-11	$84.46	$84.46	$84.46	$84.46	$36.70
2015-12-10	$86.40	$86.40	$86.40	$86.40	$37.55
2015-12-09	$86.00	$86.00	$86.00	$86.00	$37.37
2015-12-08	$87.05	$87.05	$87.05	$87.05	$37.83
2015-12-07	$87.07	$87.07	$87.07	$87.07	$37.84
2015-12-04	$87.33	$87.33	$87.33	$87.33	$37.95
2015-12-03	$85.71	$85.71	$85.71	$85.71	$37.25
2015-12-02	$87.18	$87.18	$87.18	$87.18	$37.89
2015-12-01	$87.81	$87.81	$87.81	$87.81	$38.16
2015-11-30	$86.50	$86.50	$86.50	$86.50	$37.59
2015-11-27	$87.10	$87.10	$87.10	$87.10	$37.85
2015-11-25	$87.09	$87.09	$87.09	$87.09	$37.85
2015-11-24	$86.75	$86.75	$86.75	$86.75	$37.70
2015-11-23	$86.93	$86.93	$86.93	$86.93	$37.78
2015-11-20	$87.00	$87.00	$87.00	$87.00	$37.81
2015-11-19	$86.31	$86.31	$86.31	$86.31	$37.51
2015-11-18	$86.51	$86.51	$86.51	$86.51	$37.59
2015-11-17	$84.83	$84.83	$84.83	$84.83	$36.86
2015-11-16	$84.84	$84.84	$84.84	$84.84	$36.87
2015-11-13	$83.99	$83.99	$83.99	$83.99	$36.50
2015-11-12	$85.50	$85.50	$85.50	$85.50	$37.16
2015-11-11	$86.59	$86.59	$86.59	$86.59	$37.63
2015-11-10	$86.81	$86.81	$86.81	$86.81	$37.72
2015-11-09	$86.57	$86.57	$86.57	$86.57	$37.62
2015-11-06	$87.59	$87.59	$87.59	$87.59	$38.06
2015-11-05	$87.75	$87.75	$87.75	$87.75	$38.13
2015-11-04	$87.73	$87.73	$87.73	$87.73	$38.12
2015-11-03	$87.70	$87.70	$87.70	$87.70	$38.11
2015-11-02	$87.57	$87.57	$87.57	$87.57	$38.05
2015-10-30	$86.60	$86.60	$86.60	$86.60	$37.63
2015-10-29	$86.95	$86.95	$86.95	$86.95	$37.79
2015-10-28	$86.68	$86.68	$86.68	$86.68	$37.67
2015-10-27	$85.98	$85.98	$85.98	$85.98	$37.36
2015-10-26	$85.78	$85.78	$85.78	$85.78	$37.28
2015-10-23	$85.22	$85.22	$85.22	$85.22	$37.03
2015-10-22	$83.53	$83.53	$83.53	$83.53	$36.30
2015-10-21	$82.49	$82.49	$82.49	$82.49	$35.85
2015-10-20	$83.42	$83.42	$83.42	$83.42	$36.25
2015-10-19	$84.20	$84.20	$84.20	$84.20	$36.59
2015-10-16	$84.00	$84.00	$84.00	$84.00	$36.50
2015-10-15	$83.60	$83.60	$83.60	$83.60	$36.33
2015-10-14	$82.21	$82.21	$82.21	$82.21	$35.73
2015-10-13	$82.67	$82.67	$82.67	$82.67	$35.93
2015-10-12	$83.32	$83.32	$83.32	$83.32	$36.21
2015-10-09	$82.93	$82.93	$82.93	$82.93	$36.04
2015-10-08	$82.53	$82.53	$82.53	$82.53	$35.86
2015-10-07	$82.17	$82.17	$82.17	$82.17	$35.71
2015-10-06	$81.47	$81.47	$81.47	$81.47	$35.40
2015-10-05	$82.35	$82.35	$82.35	$82.35	$35.79
2015-10-02	$81.42	$81.42	$81.42	$81.42	$35.38
2015-10-01	$79.97	$79.97	$79.97	$79.97	$34.75
2015-09-30	$79.31	$79.31	$79.31	$79.31	$34.47
2015-09-29	$77.30	$77.30	$77.30	$77.30	$33.59
2015-09-28	$77.49	$77.49	$77.49	$77.49	$33.67
2015-09-25	$80.48	$80.48	$80.48	$80.48	$34.97
2015-09-24	$81.34	$81.34	$81.34	$81.34	$35.35
2015-09-23	$81.85	$81.85	$81.85	$81.85	$35.57
2015-09-22	$82.02	$82.02	$82.02	$82.02	$35.64
2015-09-21	$83.35	$83.35	$83.35	$83.35	$36.22
2015-09-18	$83.40	$83.40	$83.40	$83.40	$36.24
2015-09-17	$84.58	$84.58	$84.58	$84.58	$36.76
2015-09-16	$84.34	$84.34	$84.34	$84.34	$36.65
2015-09-15	$83.64	$83.64	$83.64	$83.64	$36.35
2015-09-14	$82.58	$82.58	$82.58	$82.58	$35.89
2015-09-11	$83.02	$83.02	$83.02	$83.02	$36.08
2015-09-10	$82.37	$82.37	$82.37	$82.37	$35.80
2015-09-09	$81.89	$81.89	$81.89	$81.89	$35.59
2015-09-08	$82.76	$82.76	$82.76	$82.76	$35.96
2015-09-04	$80.73	$80.73	$80.73	$80.73	$35.08
2015-09-03	$81.64	$81.64	$81.64	$81.64	$35.48
2015-09-02	$81.87	$81.87	$81.87	$81.87	$35.58
2015-09-01	$80.07	$80.07	$80.07	$80.07	$34.80
2015-08-31	$82.26	$82.26	$82.26	$82.26	$35.75
2015-08-28	$83.42	$83.42	$83.42	$83.42	$36.25
2015-08-27	$83.40	$83.40	$83.40	$83.40	$36.24
2015-08-26	$81.35	$81.35	$81.35	$81.35	$35.35
2015-08-25	$78.04	$78.04	$78.04	$78.04	$33.91
2015-08-24	$78.32	$78.32	$78.32	$78.32	$34.04
2015-08-21	$81.42	$81.42	$81.42	$81.42	$35.38
2015-08-20	$84.38	$84.38	$84.38	$84.38	$36.67
2015-08-19	$86.97	$86.97	$86.97	$86.97	$37.79
2015-08-18	$87.51	$87.51	$87.51	$87.51	$38.03
2015-08-17	$87.79	$87.79	$87.79	$87.79	$38.15
2015-08-14	$87.02	$87.02	$87.02	$87.02	$37.82
2015-08-13	$86.72	$86.72	$86.72	$86.72	$37.69
2015-08-12	$86.49	$86.49	$86.49	$86.49	$37.59
2015-08-11	$86.65	$86.65	$86.65	$86.65	$37.66
2015-08-10	$87.33	$87.33	$87.33	$87.33	$37.95
2015-08-07	$86.52	$86.52	$86.52	$86.52	$37.60
2015-08-06	$86.84	$86.84	$86.84	$86.84	$37.74
2015-08-05	$88.32	$88.32	$88.32	$88.32	$38.38
2015-08-04	$87.50	$87.50	$87.50	$87.50	$38.02
2015-08-03	$101.04	$101.04	$101.04	$101.04	$37.86
2015-07-31	$101.20	$101.20	$101.20	$101.20	$37.92
2015-07-30	$101.52	$101.52	$101.52	$101.52	$38.04
2015-07-29	$101.40	$101.40	$101.40	$101.40	$38.00
2015-07-28	$100.88	$100.88	$100.88	$100.88	$37.80
2015-07-27	$99.88	$99.88	$99.88	$99.88	$37.43
2015-07-24	$100.64	$100.64	$100.64	$100.64	$37.71
2015-07-23	$101.71	$101.71	$101.71	$101.71	$38.11
2015-07-22	$101.94	$101.94	$101.94	$101.94	$38.20
2015-07-21	$101.90	$101.90	$101.90	$101.90	$38.19
2015-07-20	$102.23	$102.23	$102.23	$102.23	$38.31
2015-07-17	$101.78	$101.78	$101.78	$101.78	$38.14
2015-07-16	$100.51	$100.51	$100.51	$100.51	$37.66
2015-07-15	$99.53	$99.53	$99.53	$99.53	$37.30
2015-07-14	$99.77	$99.77	$99.77	$99.77	$37.39
2015-07-13	$99.05	$99.05	$99.05	$99.05	$37.12
2015-07-10	$97.48	$97.48	$97.48	$97.48	$36.53
2015-07-09	$96.11	$96.11	$96.11	$96.11	$36.02
2015-07-08	$95.24	$95.24	$95.24	$95.24	$35.69
2015-07-07	$97.09	$97.09	$97.09	$97.09	$36.38
2015-07-06	$96.78	$96.78	$96.78	$96.78	$36.27
2015-07-02	$97.12	$97.12	$97.12	$97.12	$36.39
2015-07-01	$97.16	$97.16	$97.16	$97.16	$36.41
2015-06-30	$96.49	$96.49	$96.49	$96.49	$36.16
2015-06-29	$95.75	$95.75	$95.75	$95.75	$35.88
2015-06-26	$98.08	$98.08	$98.08	$98.08	$36.75
2015-06-25	$98.60	$98.60	$98.60	$98.60	$36.95
2015-06-24	$98.69	$98.69	$98.69	$98.69	$36.98
2015-06-23	$99.63	$99.63	$99.63	$99.63	$37.33
2015-06-22	$99.15	$99.15	$99.15	$99.15	$37.16
2015-06-19	$98.61	$98.61	$98.61	$98.61	$36.95
2015-06-18	$99.11	$99.11	$99.11	$99.11	$37.14
2015-06-17	$97.91	$97.91	$97.91	$97.91	$36.69
2015-06-16	$97.62	$97.62	$97.62	$97.62	$36.58
2015-06-15	$97.25	$97.25	$97.25	$97.25	$36.44
2015-06-12	$97.66	$97.66	$97.66	$97.66	$36.60
2015-06-11	$98.23	$98.23	$98.23	$98.23	$36.81
2015-06-10	$98.02	$98.02	$98.02	$98.02	$36.73
2015-06-09	$96.79	$96.79	$96.79	$96.79	$36.27
2015-06-08	$96.75	$96.75	$96.75	$96.75	$36.26
2015-06-05	$97.70	$97.70	$97.70	$97.70	$36.61
2015-06-04	$97.53	$97.53	$97.53	$97.53	$36.55
2015-06-03	$98.38	$98.38	$98.38	$98.38	$36.87
2015-06-02	$97.95	$97.95	$97.95	$97.95	$36.71
2015-06-01	$97.92	$97.92	$97.92	$97.92	$36.69
2015-05-29	$97.56	$97.56	$97.56	$97.56	$36.56
2015-05-28	$98.14	$98.14	$98.14	$98.14	$36.78
2015-05-27	$98.45	$98.45	$98.45	$98.45	$36.89
2015-05-26	$97.47	$97.47	$97.47	$97.47	$36.53
2015-05-22	$98.54	$98.54	$98.54	$98.54	$36.93
2015-05-21	$98.38	$98.38	$98.38	$98.38	$36.87
2015-05-20	$97.87	$97.87	$97.87	$97.87	$36.68
2015-05-19	$98.19	$98.19	$98.19	$98.19	$36.80
2015-05-18	$98.32	$98.32	$98.32	$98.32	$36.84
2015-05-15	$97.84	$97.84	$97.84	$97.84	$36.66
2015-05-14	$97.72	$97.72	$97.72	$97.72	$36.62
2015-05-13	$96.65	$96.65	$96.65	$96.65	$36.22
2015-05-12	$96.75	$96.75	$96.75	$96.75	$36.26
2015-05-11	$96.93	$96.93	$96.93	$96.93	$36.32
2015-05-08	$97.24	$97.24	$97.24	$97.24	$36.44
2015-05-07	$96.01	$96.01	$96.01	$96.01	$35.98
2015-05-06	$95.22	$95.22	$95.22	$95.22	$35.68
2015-05-05	$95.66	$95.66	$95.66	$95.66	$35.85
2015-05-04	$96.84	$96.84	$96.84	$96.84	$36.29
2015-05-01	$96.65	$96.65	$96.65	$96.65	$36.22