VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) Exchange: NMFQS

Data as of Dec. 7, 2022

$61.81 ($-1.25) -1.98%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I - Daily Information
Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I.
Daily Information Data
Date Dec. 7, 2022
Open $61.81
Previous Close $61.81
High $61.81
Low $61.81
Adjusted Open $61.81
Previous Adjusted Close $61.81
Adjusted High $61.81
Adjusted Low $61.81

About VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Under normal market conditions, the Portfolio invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of large-capitalization companies. The Portfolio will provide shareholders with at least 60 days' prior written notice of any change in this investment policy. The Portfolio concentrates its investments in growth companies. The sub-adviser (“Sub-Adviser”) seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. In addition, the Sub-Adviser seeks companies with a lucrative niche in the economy that the Sub-Adviser believes will give them the ability to sustain earnings momentum even during times of slow economic growth. As growth investors, the Sub-Adviser believes that when a company's earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price.The Portfolio may also purchase, to a limited extent, foreign stocks, hybrid securities, futures, and forward foreign currency exchange contracts, in keeping with its investment objectives. Any investments in futures would typically serve as an efficient means of gaining exposure to certain markets or as a cash management tool to maintain liquidity while being invested in the market. Forward foreign currency exchange contracts would primarily be used to help protect the Portfolio's foreign holdings from unfavorable changes in foreign currency exchange rates. The Portfolio may have exposure to foreign currencies through its investment in foreign securities, its direct holdings of foreign currencies or through its use of foreign currency exchange contracts for the purchase or sale of a fixed quantity of foreign currency at a future date. The Portfolio's investments in foreign securities, including emerging markets, are limited to 30% of the Portfolio’s assets. The Portfolio may from time to time emphasize one or more sectors in selecting its investments, including the technology-related sector.The Portfolio may invest in real estate-related securities including real estate investment trusts.The Portfolio may also invest, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”), in affiliated and internally managed money market funds of the Sub-Adviser. In addition, the Portfolio may invest in U.S. and foreign dollar denominated money market securities and U.S. and foreign dollar currencies.In pursuing its investment objectives, the Sub-Adviser has the discretion to deviate from its normal investment criteria, as described above, and purchase securities that it believes will provide an opportunity for gain. These special situations might arise when the Sub-Adviser believes a security could increase in value for a variety of reasons including a change in management, an extraordinary corporate event, a new product introduction or innovation, or a favorable competitive development.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Date Open High Low Close Adj.Close Volume
2022-12-06 $61.81 $61.81 $61.81 $61.81 $61.81 0
2022-12-05 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-12-02 $64.37 $64.37 $64.37 $64.37 $64.37 0
2022-12-01 $64.60 $64.60 $64.60 $64.60 $64.60 0
2022-11-30 $64.52 $64.52 $64.52 $64.52 $64.52 0
2022-11-29 $61.63 $61.63 $61.63 $61.63 $61.63 0
2022-11-28 $62.02 $62.02 $62.02 $62.02 $62.02 0
2022-11-25 $62.90 $62.90 $62.90 $62.90 $62.90 0
2022-11-23 $63.13 $63.13 $63.13 $63.13 $63.13 0
2022-11-22 $62.38 $62.38 $62.38 $62.38 $62.38 0
2022-11-21 $61.47 $61.47 $61.47 $61.47 $61.47 0
2022-11-18 $62.28 $62.28 $62.28 $62.28 $62.28 0
2022-11-17 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-11-16 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-11-15 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-11-14 $62.62 $62.62 $62.62 $62.62 $62.62 0
2022-11-11 $63.35 $63.35 $63.35 $63.35 $63.35 0
2022-11-10 $62.34 $62.34 $62.34 $62.34 $62.34 0
2022-11-09 $57.75 $57.75 $57.75 $57.75 $57.75 0
2022-11-08 $59.50 $59.50 $59.50 $59.50 $59.50 0
2022-11-07 $59.14 $59.14 $59.14 $59.14 $59.14 0
2022-11-04 $58.60 $58.60 $58.60 $58.60 $58.60 0
2022-11-03 $58.10 $58.10 $58.10 $58.10 $58.10 0
2022-11-02 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-11-01 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-10-31 $62.45 $62.45 $62.45 $62.45 $62.45 0
2022-10-28 $62.94 $62.94 $62.94 $62.94 $62.94 0
2022-10-27 $61.73 $61.73 $61.73 $61.73 $61.73 0
2022-10-26 $62.56 $62.56 $62.56 $62.56 $62.56 0
2022-10-25 $64.06 $64.06 $64.06 $64.06 $64.06 0
2022-10-24 $62.47 $62.47 $62.47 $62.47 $62.47 0
2022-10-21 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-10-20 $60.48 $60.48 $60.48 $60.48 $60.48 0
2022-10-19 $60.66 $60.66 $60.66 $60.66 $60.66 0
2022-10-18 $61.08 $61.08 $61.08 $61.08 $61.08 0
2022-10-17 $60.41 $60.41 $60.41 $60.41 $60.41 0
2022-10-14 $58.18 $58.18 $58.18 $58.18 $58.18 0
2022-10-13 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-10-12 $59.21 $59.21 $59.21 $59.21 $59.21 0
2022-10-11 $59.20 $59.20 $59.20 $59.20 $59.20 0
2022-10-10 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-10-07 $60.91 $60.91 $60.91 $60.91 $60.91 0
2022-10-06 $63.37 $63.37 $63.37 $63.37 $63.37 0
2022-10-05 $63.76 $63.76 $63.76 $63.76 $63.76 0
2022-10-04 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-10-03 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-09-30 $60.05 $60.05 $60.05 $60.05 $60.05 0
2022-09-29 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-09-28 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-09-27 $61.46 $61.46 $61.46 $61.46 $61.46 0
2022-09-26 $61.40 $61.40 $61.40 $61.40 $61.40 0
2022-09-23 $61.58 $61.58 $61.58 $61.58 $61.58 0
2022-09-22 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-09-21 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-09-20 $64.70 $64.70 $64.70 $64.70 $64.70 0
2022-09-19 $65.49 $65.49 $65.49 $65.49 $65.49 0
2022-09-16 $65.28 $65.28 $65.28 $65.28 $65.28 0
2022-09-15 $66.05 $66.05 $66.05 $66.05 $66.05 0
2022-09-14 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-09-13 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-09-12 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-09-09 $68.88 $68.88 $68.88 $68.88 $68.88 0
2022-09-08 $67.37 $67.37 $67.37 $67.37 $67.37 0
2022-09-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-09-06 $65.40 $65.40 $65.40 $65.40 $65.40 0
2022-09-02 $65.71 $65.71 $65.71 $65.71 $65.71 0
2022-09-01 $66.46 $66.46 $66.46 $66.46 $66.46 0
2022-08-31 $66.54 $66.54 $66.54 $66.54 $66.54 0
2022-08-30 $67.03 $67.03 $67.03 $67.03 $67.03 0
2022-08-29 $67.71 $67.71 $67.71 $67.71 $67.71 0
2022-08-26 $68.38 $68.38 $68.38 $68.38 $68.38 0
2022-08-25 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-08-24 $70.12 $70.12 $70.12 $70.12 $70.12 0
2022-08-23 $69.75 $69.75 $69.75 $69.75 $69.75 0
2022-08-22 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-08-19 $71.97 $71.97 $71.97 $71.97 $71.97 0
2022-08-18 $73.47 $73.47 $73.47 $73.47 $73.47 0
2022-08-17 $73.43 $73.43 $73.43 $73.43 $73.43 0
2022-08-16 $74.42 $74.42 $74.42 $74.42 $74.42 0
2022-08-15 $74.51 $74.51 $74.51 $74.51 $74.51 0
2022-08-12 $74.28 $74.28 $74.28 $74.28 $74.28 0
2022-08-11 $72.89 $72.89 $72.89 $72.89 $72.89 0
2022-08-10 $73.29 $73.29 $73.29 $73.29 $73.29 0
2022-08-09 $71.19 $71.19 $71.19 $71.19 $71.19 0
2022-08-08 $72.01 $72.01 $72.01 $72.01 $72.01 0
2022-08-05 $72.10 $72.10 $72.10 $72.10 $72.10 0
2022-08-04 $72.33 $72.33 $72.33 $72.33 $72.33 0
2022-08-03 $71.89 $71.89 $71.89 $71.89 $71.89 0
2022-08-02 $84.19 $84.19 $84.19 $84.19 $70.11 0
2022-08-01 $84.35 $84.35 $84.35 $84.35 $70.24 0
2022-07-29 $84.52 $84.52 $84.52 $84.52 $70.38 0
2022-07-28 $82.64 $82.64 $82.64 $82.64 $68.82 0
2022-07-27 $81.36 $81.36 $81.36 $81.36 $67.75 0
2022-07-26 $78.16 $78.16 $78.16 $78.16 $65.09 0
2022-07-25 $80.14 $80.14 $80.14 $80.14 $66.73 0
2022-07-22 $80.59 $80.59 $80.59 $80.59 $67.11 0
2022-07-21 $82.60 $82.60 $82.60 $82.60 $68.78 0
2022-07-20 $81.19 $81.19 $81.19 $81.19 $67.61 0
2022-07-19 $79.60 $79.60 $79.60 $79.60 $66.29 0
2022-07-18 $77.15 $77.15 $77.15 $77.15 $64.25 0
2022-07-15 $77.59 $77.59 $77.59 $77.59 $64.61 0
2022-07-14 $75.92 $75.92 $75.92 $75.92 $63.22 0
2022-07-13 $76.07 $76.07 $76.07 $76.07 $63.35 0
2022-07-12 $76.27 $76.27 $76.27 $76.27 $63.51 0
2022-07-11 $77.55 $77.55 $77.55 $77.55 $64.58 0
2022-07-08 $79.34 $79.34 $79.34 $79.34 $66.07 0
2022-07-07 $79.39 $79.39 $79.39 $79.39 $66.11 0
2022-07-06 $77.71 $77.71 $77.71 $77.71 $64.71 0
2022-07-05 $77.23 $77.23 $77.23 $77.23 $64.31 0
2022-07-01 $75.56 $75.56 $75.56 $75.56 $62.92 0
2022-06-30 $74.67 $74.67 $74.67 $74.67 $62.18 0
2022-06-29 $75.98 $75.98 $75.98 $75.98 $63.27 0
2022-06-28 $75.84 $75.84 $75.84 $75.84 $63.15 0
2022-06-27 $78.52 $78.52 $78.52 $78.52 $65.39 0
2022-06-24 $79.49 $79.49 $79.49 $79.49 $66.19 0
2022-06-23 $76.65 $76.65 $76.65 $76.65 $63.83 0
2022-06-22 $75.03 $75.03 $75.03 $75.03 $62.48 0
2022-06-21 $75.10 $75.10 $75.10 $75.10 $62.54 0
2022-06-17 $73.17 $73.17 $73.17 $73.17 $60.93 0
2022-06-16 $72.19 $72.19 $72.19 $72.19 $60.11 0
2022-06-15 $75.41 $75.41 $75.41 $75.41 $62.80 0
2022-06-14 $73.14 $73.14 $73.14 $73.14 $60.91 0
2022-06-13 $73.07 $73.07 $73.07 $73.07 $60.85 0
2022-06-10 $76.84 $76.84 $76.84 $76.84 $63.99 0
2022-06-09 $80.03 $80.03 $80.03 $80.03 $66.64 0
2022-06-08 $82.50 $82.50 $82.50 $82.50 $68.70 0
2022-06-07 $82.85 $82.85 $82.85 $82.85 $68.99 0
2022-06-06 $82.11 $82.11 $82.11 $82.11 $68.38 0
2022-06-03 $81.71 $81.71 $81.71 $81.71 $68.04 0
2022-06-02 $83.96 $83.96 $83.96 $83.96 $69.92 0
2022-06-01 $81.38 $81.38 $81.38 $81.38 $67.77 0
2022-05-31 $81.94 $81.94 $81.94 $81.94 $68.23 0
2022-05-27 $82.19 $82.19 $82.19 $82.19 $68.44 0
2022-05-26 $79.50 $79.50 $79.50 $79.50 $66.20 0
2022-05-25 $77.29 $77.29 $77.29 $77.29 $64.36 0
2022-05-24 $75.88 $75.88 $75.88 $75.88 $63.19 0
2022-05-23 $78.50 $78.50 $78.50 $78.50 $65.37 0
2022-05-20 $77.39 $77.39 $77.39 $77.39 $64.44 0
2022-05-19 $77.65 $77.65 $77.65 $77.65 $64.66 0
2022-05-18 $77.25 $77.25 $77.25 $77.25 $64.33 0
2022-05-17 $81.05 $81.05 $81.05 $81.05 $67.49 0
2022-05-16 $78.86 $78.86 $78.86 $78.86 $65.67 0
2022-05-13 $80.27 $80.27 $80.27 $80.27 $66.84 0
2022-05-12 $76.81 $76.81 $76.81 $76.81 $63.96 0
2022-05-11 $76.60 $76.60 $76.60 $76.60 $63.79 0
2022-05-10 $78.89 $78.89 $78.89 $78.89 $65.69 0
2022-05-09 $78.26 $78.26 $78.26 $78.26 $65.17 0
2022-05-06 $82.55 $82.55 $82.55 $82.55 $68.74 0
2022-05-05 $84.01 $84.01 $84.01 $84.01 $69.96 0
2022-05-04 $88.75 $88.75 $88.75 $88.75 $73.90 0
2022-05-03 $85.98 $85.98 $85.98 $85.98 $71.60 0
2022-05-02 $86.25 $86.25 $86.25 $86.25 $71.82 0
2022-04-29 $85.07 $85.07 $85.07 $85.07 $70.84 0
2022-04-28 $89.50 $89.50 $89.50 $89.50 $74.53 0
2022-04-27 $86.32 $86.32 $86.32 $86.32 $71.88 0
2022-04-26 $86.20 $86.20 $86.20 $86.20 $71.78 0
2022-04-25 $89.84 $89.84 $89.84 $89.84 $74.81 0
2022-04-22 $88.51 $88.51 $88.51 $88.51 $73.70 0
2022-04-21 $91.36 $91.36 $91.36 $91.36 $76.08 0
2022-04-20 $94.06 $94.06 $94.06 $94.06 $78.33 0
2022-04-19 $95.99 $95.99 $95.99 $95.99 $79.93 0
2022-04-18 $93.72 $93.72 $93.72 $93.72 $78.04 0
2022-04-14 $94.07 $94.07 $94.07 $94.07 $78.33 0
2022-04-13 $96.03 $96.03 $96.03 $96.03 $79.97 0
2022-04-12 $93.86 $93.86 $93.86 $93.86 $78.16 0
2022-04-11 $94.46 $94.46 $94.46 $94.46 $78.66 0
2022-04-08 $96.39 $96.39 $96.39 $96.39 $80.27 0
2022-04-07 $97.85 $97.85 $97.85 $97.85 $81.48 0
2022-04-06 $98.01 $98.01 $98.01 $98.01 $81.62 0
2022-04-05 $100.83 $100.83 $100.83 $100.83 $83.96 0
2022-04-04 $103.30 $103.30 $103.30 $103.30 $86.02 0
2022-04-01 $101.08 $101.08 $101.08 $101.08 $84.17 0
2022-03-31 $100.82 $100.82 $100.82 $100.82 $83.96 0
2022-03-30 $102.71 $102.71 $102.71 $102.71 $85.53 0
2022-03-29 $104.13 $104.13 $104.13 $104.13 $86.71 0
2022-03-28 $101.55 $101.55 $101.55 $101.55 $84.56 0
2022-03-25 $99.96 $99.96 $99.96 $99.96 $83.24 0
2022-03-24 $100.73 $100.73 $100.73 $100.73 $83.88 0
2022-03-23 $98.82 $98.82 $98.82 $98.82 $82.29 0
2022-03-22 $100.07 $100.07 $100.07 $100.07 $83.33 0
2022-03-21 $97.88 $97.88 $97.88 $97.88 $81.51 0
2022-03-18 $98.68 $98.68 $98.68 $98.68 $82.17 0
2022-03-17 $96.05 $96.05 $96.05 $96.05 $79.98 0
2022-03-16 $94.49 $94.49 $94.49 $94.49 $78.68 0
2022-03-15 $90.28 $90.28 $90.28 $90.28 $75.18 0
2022-03-14 $87.52 $87.52 $87.52 $87.52 $72.88 0
2022-03-11 $89.64 $89.64 $89.64 $89.64 $74.65 0
2022-03-10 $91.99 $91.99 $91.99 $91.99 $76.60 0
2022-03-09 $92.85 $92.85 $92.85 $92.85 $77.32 0
2022-03-08 $88.84 $88.84 $88.84 $88.84 $73.98 0
2022-03-07 $89.23 $89.23 $89.23 $89.23 $74.30 0
2022-03-04 $93.92 $93.92 $93.92 $93.92 $78.21 0
2022-03-03 $96.43 $96.43 $96.43 $96.43 $80.30 0
2022-03-02 $98.74 $98.74 $98.74 $98.74 $82.22 0
2022-03-01 $98.08 $98.08 $98.08 $98.08 $81.67 0
2022-02-28 $100.30 $100.30 $100.30 $100.30 $83.52 0
2022-02-25 $99.63 $99.63 $99.63 $99.63 $82.96 0
2022-02-24 $97.98 $97.98 $97.98 $97.98 $81.59 0
2022-02-23 $94.15 $94.15 $94.15 $94.15 $78.40 0
2022-02-22 $97.00 $97.00 $97.00 $97.00 $80.77 0
2022-02-18 $98.58 $98.58 $98.58 $98.58 $82.09 0
2022-02-17 $99.94 $99.94 $99.94 $99.94 $83.22 0
2022-02-16 $103.08 $103.08 $103.08 $103.08 $85.84 0
2022-02-15 $103.45 $103.45 $103.45 $103.45 $86.15 0
2022-02-14 $100.84 $100.84 $100.84 $100.84 $83.97 0
2022-02-11 $100.69 $100.69 $100.69 $100.69 $83.85 0
2022-02-10 $104.26 $104.26 $104.26 $104.26 $86.82 0
2022-02-09 $106.06 $106.06 $106.06 $106.06 $88.32 0
2022-02-08 $103.31 $103.31 $103.31 $103.31 $86.03 0
2022-02-07 $102.04 $102.04 $102.04 $102.04 $84.97 0
2022-02-04 $103.00 $103.00 $103.00 $103.00 $85.77 0
2022-02-03 $100.01 $100.01 $100.01 $100.01 $83.28 0
2022-02-02 $105.55 $105.55 $105.55 $105.55 $87.89 0
2022-02-01 $105.76 $105.76 $105.76 $105.76 $88.07 0
2022-01-31 $104.32 $104.32 $104.32 $104.32 $86.87 0
2022-01-28 $100.37 $100.37 $100.37 $100.37 $83.58 0
2022-01-27 $96.86 $96.86 $96.86 $96.86 $80.66 0
2022-01-26 $97.88 $97.88 $97.88 $97.88 $81.51 0
2022-01-25 $98.08 $98.08 $98.08 $98.08 $81.67 0
2022-01-24 $101.03 $101.03 $101.03 $101.03 $84.13 0
2022-01-21 $100.60 $100.60 $100.60 $100.60 $83.77 0
2022-01-20 $104.21 $104.21 $104.21 $104.21 $86.78 0
2022-01-19 $105.54 $105.54 $105.54 $105.54 $87.89 0
2022-01-18 $106.52 $106.52 $106.52 $106.52 $88.70 0
2022-01-14 $109.51 $109.51 $109.51 $109.51 $91.19 0
2022-01-13 $109.13 $109.13 $109.13 $109.13 $90.88 0
2022-01-12 $112.80 $112.80 $112.80 $112.80 $93.93 0
2022-01-11 $112.53 $112.53 $112.53 $112.53 $93.71 0
2022-01-10 $110.56 $110.56 $110.56 $110.56 $92.07 0
2022-01-07 $111.13 $111.13 $111.13 $111.13 $92.54 0
2022-01-06 $112.19 $112.19 $112.19 $112.19 $93.42 0
2022-01-05 $112.59 $112.59 $112.59 $112.59 $93.76 0
2022-01-04 $117.50 $117.50 $117.50 $117.50 $97.85 0
2022-01-03 $119.32 $119.32 $119.32 $119.32 $99.36 0
2021-12-31 $119.05 $119.05 $119.05 $119.05 $99.14 0
2021-12-30 $119.98 $119.98 $119.98 $119.98 $99.91 0
2021-12-29 $119.50 $119.50 $119.50 $119.50 $99.51 0
2021-12-28 $120.16 $120.16 $120.16 $120.16 $100.06 0
2021-12-27 $121.05 $121.05 $121.05 $121.05 $100.80 0
2021-12-23 $119.16 $119.16 $119.16 $119.16 $99.23 0
2021-12-22 $118.49 $118.49 $118.49 $118.49 $98.67 0
2021-12-21 $117.52 $117.52 $117.52 $117.52 $97.86 0
2021-12-20 $113.90 $113.90 $113.90 $113.90 $94.85 0
2021-12-17 $116.03 $116.03 $116.03 $116.03 $96.62 0
2021-12-16 $116.87 $116.87 $116.87 $116.87 $97.32 0
2021-12-15 $119.78 $119.78 $119.78 $119.78 $99.74 0
2021-12-14 $117.73 $117.73 $117.73 $117.73 $98.04 0
2021-12-13 $119.56 $119.56 $119.56 $119.56 $99.56 0
2021-12-10 $120.78 $120.78 $120.78 $120.78 $100.58 0
2021-12-09 $120.61 $120.61 $120.61 $120.61 $100.44 0
2021-12-08 $122.58 $122.58 $122.58 $122.58 $102.08 0
2021-12-07 $121.04 $121.04 $121.04 $121.04 $100.79 0
2021-12-06 $117.81 $117.81 $117.81 $117.81 $98.10 0
2021-12-03 $115.70 $115.70 $115.70 $115.70 $96.35 0
2021-12-02 $118.13 $118.13 $118.13 $118.13 $98.37 0
2021-12-01 $117.22 $117.22 $117.22 $117.22 $97.61 0
2021-11-30 $120.11 $120.11 $120.11 $120.11 $100.02 0
2021-11-29 $122.78 $122.78 $122.78 $122.78 $102.24 0
2021-11-26 $120.62 $120.62 $120.62 $120.62 $100.44 0
2021-11-24 $123.18 $123.18 $123.18 $123.18 $102.58 0
2021-11-23 $122.74 $122.74 $122.74 $122.74 $102.21 0
2021-11-22 $123.48 $123.48 $123.48 $123.48 $102.83 0
2021-11-19 $126.85 $126.85 $126.85 $126.85 $105.63 0
2021-11-18 $126.49 $126.49 $126.49 $126.49 $105.33 0
2021-11-17 $127.62 $127.62 $127.62 $127.62 $106.27 0
2021-11-16 $130.19 $130.19 $130.19 $130.19 $108.41 0
2021-11-15 $128.03 $128.03 $128.03 $128.03 $106.61 0
2021-11-12 $126.57 $126.57 $126.57 $126.57 $105.40 0
2021-11-11 $124.23 $124.23 $124.23 $124.23 $103.45 0
2021-11-10 $122.41 $122.41 $122.41 $122.41 $101.93 0
2021-11-09 $123.09 $123.09 $123.09 $123.09 $102.50 0
2021-11-08 $122.83 $122.83 $122.83 $122.83 $102.28 0
2021-11-05 $122.57 $122.57 $122.57 $122.57 $102.07 0
2021-11-04 $121.44 $121.44 $121.44 $121.44 $101.13 0
2021-11-03 $120.41 $120.41 $120.41 $120.41 $100.27 0
2021-11-02 $119.53 $119.53 $119.53 $119.53 $99.54 0
2021-11-01 $120.09 $120.09 $120.09 $120.09 $100.00 0
2021-10-29 $120.20 $120.20 $120.20 $120.20 $100.09 0
2021-10-28 $119.93 $119.93 $119.93 $119.93 $99.87 0
2021-10-27 $118.60 $118.60 $118.60 $118.60 $98.76 0
2021-10-26 $118.68 $118.68 $118.68 $118.68 $98.83 0
2021-10-25 $118.73 $118.73 $118.73 $118.73 $98.87 0
2021-10-22 $118.46 $118.46 $118.46 $118.46 $98.65 0
2021-10-21 $120.47 $120.47 $120.47 $120.47 $100.32 0
2021-10-20 $119.46 $119.46 $119.46 $119.46 $99.48 0
2021-10-19 $119.90 $119.90 $119.90 $119.90 $99.84 0
2021-10-18 $119.03 $119.03 $119.03 $119.03 $99.12 0
2021-10-15 $118.00 $118.00 $118.00 $118.00 $98.26 0
2021-10-14 $116.99 $116.99 $116.99 $116.99 $97.42 0
2021-10-13 $115.29 $115.29 $115.29 $115.29 $96.01 0
2021-10-12 $114.02 $114.02 $114.02 $114.02 $94.95 0
2021-10-11 $113.87 $113.87 $113.87 $113.87 $94.82 0
2021-10-08 $114.95 $114.95 $114.95 $114.95 $95.72 0
2021-10-07 $115.47 $115.47 $115.47 $115.47 $96.16 0
2021-10-06 $114.17 $114.17 $114.17 $114.17 $95.07 0
2021-10-05 $113.50 $113.50 $113.50 $113.50 $94.51 0
2021-10-04 $112.06 $112.06 $112.06 $112.06 $93.32 0
2021-10-01 $114.92 $114.92 $114.92 $114.92 $95.70 0
2021-09-30 $113.63 $113.63 $113.63 $113.63 $94.62 0
2021-09-29 $113.92 $113.92 $113.92 $113.92 $94.86 0
2021-09-28 $114.34 $114.34 $114.34 $114.34 $95.21 0
2021-09-27 $118.09 $118.09 $118.09 $118.09 $98.34 0
2021-09-24 $119.12 $119.12 $119.12 $119.12 $99.19 0
2021-09-23 $118.93 $118.93 $118.93 $118.93 $99.04 0
2021-09-22 $117.71 $117.71 $117.71 $117.71 $98.02 0
2021-09-21 $116.68 $116.68 $116.68 $116.68 $97.16 0
2021-09-20 $116.39 $116.39 $116.39 $116.39 $96.92 0
2021-09-17 $118.66 $118.66 $118.66 $118.66 $98.81 0
2021-09-16 $119.73 $119.73 $119.73 $119.73 $99.70 0
2021-09-15 $119.50 $119.50 $119.50 $119.50 $99.51 0
2021-09-14 $118.77 $118.77 $118.77 $118.77 $98.90 0
2021-09-13 $119.08 $119.08 $119.08 $119.08 $99.16 0
2021-09-10 $119.43 $119.43 $119.43 $119.43 $99.45 0
2021-09-09 $120.32 $120.32 $120.32 $120.32 $100.19 0
2021-09-08 $120.88 $120.88 $120.88 $120.88 $100.66 0
2021-09-07 $121.53 $121.53 $121.53 $121.53 $101.20 0
2021-09-03 $121.06 $121.06 $121.06 $121.06 $100.81 0
2021-09-02 $120.52 $120.52 $120.52 $120.52 $100.36 0
2021-09-01 $120.67 $120.67 $120.67 $120.67 $100.49 0
2021-08-31 $120.22 $120.22 $120.22 $120.22 $100.11 0
2021-08-30 $120.39 $120.39 $120.39 $120.39 $100.25 0
2021-08-27 $119.30 $119.30 $119.30 $119.30 $99.34 0
2021-08-26 $118.20 $118.20 $118.20 $118.20 $98.43 0
2021-08-25 $119.03 $119.03 $119.03 $119.03 $99.12 0
2021-08-24 $118.81 $118.81 $118.81 $118.81 $98.94 0
2021-08-23 $118.12 $118.12 $118.12 $118.12 $98.36 0
2021-08-20 $116.55 $116.55 $116.55 $116.55 $97.05 0
2021-08-19 $115.72 $115.72 $115.72 $115.72 $96.36 0
2021-08-18 $115.59 $115.59 $115.59 $115.59 $96.26 0
2021-08-17 $116.30 $116.30 $116.30 $116.30 $96.85 0
2021-08-16 $117.18 $117.18 $117.18 $117.18 $97.58 0
2021-08-13 $117.35 $117.35 $117.35 $117.35 $97.72 0
2021-08-12 $117.18 $117.18 $117.18 $117.18 $97.58 0
2021-08-11 $116.76 $116.76 $116.76 $116.76 $97.23 0
2021-08-10 $116.95 $116.95 $116.95 $116.95 $97.39 0
2021-08-09 $117.79 $117.79 $117.79 $117.79 $98.09 0
2021-08-06 $117.81 $117.81 $117.81 $117.81 $98.10 0
2021-08-05 $118.15 $118.15 $118.15 $118.15 $98.39 0
2021-08-04 $117.13 $117.13 $117.13 $117.13 $97.54 0
2021-08-03 $116.65 $116.65 $116.65 $116.65 $97.14 0
2021-08-02 $125.90 $125.90 $125.90 $125.90 $96.91 0
2021-07-30 $126.33 $126.33 $126.33 $126.33 $97.24 0
2021-07-29 $127.87 $127.87 $127.87 $127.87 $98.43 0
2021-07-28 $128.02 $128.02 $128.02 $128.02 $98.54 0
2021-07-27 $127.41 $127.41 $127.41 $127.41 $98.07 0
2021-07-26 $128.76 $128.76 $128.76 $128.76 $99.11 0
2021-07-23 $129.01 $129.01 $129.01 $129.01 $99.30 0
2021-07-22 $126.72 $126.72 $126.72 $126.72 $97.54 0
2021-07-21 $125.88 $125.88 $125.88 $125.88 $96.89 0
2021-07-20 $124.66 $124.66 $124.66 $124.66 $95.96 0
2021-07-19 $122.78 $122.78 $122.78 $122.78 $94.51 0
2021-07-16 $124.37 $124.37 $124.37 $124.37 $95.73 0
2021-07-15 $125.23 $125.23 $125.23 $125.23 $96.39 0
2021-07-14 $126.22 $126.22 $126.22 $126.22 $97.16 0
2021-07-13 $126.37 $126.37 $126.37 $126.37 $97.27 0
2021-07-12 $126.29 $126.29 $126.29 $126.29 $97.21 0
2021-07-09 $126.27 $126.27 $126.27 $126.27 $97.19 0
2021-07-08 $125.10 $125.10 $125.10 $125.10 $96.29 0
2021-07-07 $126.20 $126.20 $126.20 $126.20 $97.14 0
2021-07-06 $126.33 $126.33 $126.33 $126.33 $97.24 0
2021-07-02 $125.65 $125.65 $125.65 $125.65 $96.72 0
2021-07-01 $124.35 $124.35 $124.35 $124.35 $95.72 0
2021-06-30 $123.97 $123.97 $123.97 $123.97 $95.42 0
2021-06-29 $124.38 $124.38 $124.38 $124.38 $95.74 0
2021-06-28 $124.08 $124.08 $124.08 $124.08 $95.51 0
2021-06-25 $123.46 $123.46 $123.46 $123.46 $95.03 0
2021-06-24 $123.53 $123.53 $123.53 $123.53 $95.09 0
2021-06-23 $122.88 $122.88 $122.88 $122.88 $94.59 0
2021-06-22 $122.87 $122.87 $122.87 $122.87 $94.58 0
2021-06-21 $121.82 $121.82 $121.82 $121.82 $93.77 0
2021-06-18 $120.94 $120.94 $120.94 $120.94 $93.09 0
2021-06-17 $119.14 $119.14 $119.14 $119.14 $91.71 0
2021-06-16 $117.57 $117.57 $117.57 $117.57 $90.50 0
2021-06-15 $117.90 $117.90 $117.90 $117.90 $90.75 0
2021-06-14 $118.44 $118.44 $118.44 $118.44 $91.17 0
2021-06-11 $117.68 $117.68 $117.68 $117.68 $90.58 0
2021-06-10 $117.39 $117.39 $117.39 $117.39 $90.36 0
2021-06-09 $116.13 $116.13 $116.13 $116.13 $89.39 0
2021-06-08 $116.32 $116.32 $116.32 $116.32 $89.54 0
2021-06-07 $115.96 $115.96 $115.96 $115.96 $89.26 0
2021-06-04 $115.73 $115.73 $115.73 $115.73 $89.08 0
2021-06-03 $114.44 $114.44 $114.44 $114.44 $88.09 0
2021-06-02 $115.83 $115.83 $115.83 $115.83 $89.16 0
2021-06-01 $115.72 $115.72 $115.72 $115.72 $89.07 0
2021-05-28 $115.69 $115.69 $115.69 $115.69 $89.05 0
2021-05-27 $115.69 $115.69 $115.69 $115.69 $89.05 0
2021-05-26 $115.69 $115.69 $115.69 $115.69 $89.05 0
2021-05-25 $115.40 $115.40 $115.40 $115.40 $88.83 0
2021-05-24 $115.36 $115.36 $115.36 $115.36 $88.80 0
2021-05-21 $113.56 $113.56 $113.56 $113.56 $87.41 0
2021-05-20 $114.01 $114.01 $114.01 $114.01 $87.76 0
2021-05-19 $112.19 $112.19 $112.19 $112.19 $86.36 0
2021-05-18 $112.08 $112.08 $112.08 $112.08 $86.27 0
2021-05-17 $112.49 $112.49 $112.49 $112.49 $86.59 0
2021-05-14 $112.94 $112.94 $112.94 $112.94 $86.93 0
2021-05-13 $110.36 $110.36 $110.36 $110.36 $84.95 0
2021-05-12 $109.91 $109.91 $109.91 $109.91 $84.60 0
2021-05-11 $112.67 $112.67 $112.67 $112.67 $86.73 0
2021-05-10 $112.65 $112.65 $112.65 $112.65 $86.71 0
2021-05-07 $115.27 $115.27 $115.27 $115.27 $88.73 0
2021-05-06 $114.49 $114.49 $114.49 $114.49 $88.13 0
2021-05-05 $114.29 $114.29 $114.29 $114.29 $87.97 0
2021-05-04 $115.03 $115.03 $115.03 $115.03 $88.54 0
2021-05-03 $116.97 $116.97 $116.97 $116.97 $90.04 0
2021-04-30 $117.65 $117.65 $117.65 $117.65 $90.56 0
2021-04-29 $118.73 $118.73 $118.73 $118.73 $91.39 0
2021-04-28 $118.33 $118.33 $118.33 $118.33 $91.08 0
2021-04-27 $118.19 $118.19 $118.19 $118.19 $90.98 0
2021-04-26 $118.27 $118.27 $118.27 $118.27 $91.04 0
2021-04-23 $117.54 $117.54 $117.54 $117.54 $90.47 0
2021-04-22 $115.79 $115.79 $115.79 $115.79 $89.13 0
2021-04-21 $116.39 $116.39 $116.39 $116.39 $89.59 0
2021-04-20 $115.29 $115.29 $115.29 $115.29 $88.74 0
2021-04-19 $116.49 $116.49 $116.49 $116.49 $89.67 0
2021-04-16 $117.30 $117.30 $117.30 $117.30 $90.29 0
2021-04-15 $117.51 $117.51 $117.51 $117.51 $90.45 0
2021-04-14 $115.74 $115.74 $115.74 $115.74 $89.09 0
2021-04-13 $116.78 $116.78 $116.78 $116.78 $89.89 0
2021-04-12 $116.17 $116.17 $116.17 $116.17 $89.42 0
2021-04-09 $116.51 $116.51 $116.51 $116.51 $89.68 0
2021-04-08 $115.57 $115.57 $115.57 $115.57 $88.96 0
2021-04-07 $114.25 $114.25 $114.25 $114.25 $87.94 0
2021-04-06 $114.00 $114.00 $114.00 $114.00 $87.75 0
2021-04-05 $113.65 $113.65 $113.65 $113.65 $87.48 0
2021-04-01 $112.06 $112.06 $112.06 $112.06 $86.26 0
2021-03-31 $110.07 $110.07 $110.07 $110.07 $84.72 0
2021-03-30 $108.82 $108.82 $108.82 $108.82 $83.76 0
2021-03-29 $109.16 $109.16 $109.16 $109.16 $84.02 0
2021-03-26 $109.44 $109.44 $109.44 $109.44 $84.24 0
2021-03-25 $107.93 $107.93 $107.93 $107.93 $83.08 0
2021-03-24 $108.18 $108.18 $108.18 $108.18 $83.27 0
2021-03-23 $109.90 $109.90 $109.90 $109.90 $84.59 0
2021-03-22 $110.64 $110.64 $110.64 $110.64 $85.16 0
2021-03-19 $109.57 $109.57 $109.57 $109.57 $84.34 0
2021-03-18 $109.15 $109.15 $109.15 $109.15 $84.02 0
2021-03-17 $111.96 $111.96 $111.96 $111.96 $86.18 0
2021-03-16 $111.72 $111.72 $111.72 $111.72 $86.00 0
2021-03-15 $111.66 $111.66 $111.66 $111.66 $85.95 0
2021-03-12 $111.13 $111.13 $111.13 $111.13 $85.54 0
2021-03-11 $111.73 $111.73 $111.73 $111.73 $86.00 0
2021-03-10 $109.07 $109.07 $109.07 $109.07 $83.96 0
2021-03-09 $109.30 $109.30 $109.30 $109.30 $84.13 0
2021-03-08 $106.36 $106.36 $106.36 $106.36 $81.87 0
2021-03-05 $108.54 $108.54 $108.54 $108.54 $83.55 0
2021-03-04 $106.92 $106.92 $106.92 $106.92 $82.30 0
2021-03-03 $108.73 $108.73 $108.73 $108.73 $83.69 0
2021-03-02 $111.39 $111.39 $111.39 $111.39 $85.74 0
2021-03-01 $112.74 $112.74 $112.74 $112.74 $86.78 0
2021-02-26 $110.19 $110.19 $110.19 $110.19 $84.82 0
2021-02-25 $109.62 $109.62 $109.62 $109.62 $84.38 0
2021-02-24 $113.33 $113.33 $113.33 $113.33 $87.23 0
2021-02-23 $112.42 $112.42 $112.42 $112.42 $86.53 0
2021-02-22 $112.20 $112.20 $112.20 $112.20 $86.36 0
2021-02-19 $114.40 $114.40 $114.40 $114.40 $88.06 0
2021-02-18 $114.82 $114.82 $114.82 $114.82 $88.38 0
2021-02-17 $115.21 $115.21 $115.21 $115.21 $88.68 0
2021-02-16 $115.64 $115.64 $115.64 $115.64 $89.01 0
2021-02-12 $115.83 $115.83 $115.83 $115.83 $89.16 0
2021-02-11 $115.59 $115.59 $115.59 $115.59 $88.97 0
2021-02-10 $115.19 $115.19 $115.19 $115.19 $88.67 0
2021-02-09 $114.86 $114.86 $114.86 $114.86 $88.41 0
2021-02-08 $114.53 $114.53 $114.53 $114.53 $88.16 0
2021-02-05 $114.12 $114.12 $114.12 $114.12 $87.84 0
2021-02-04 $113.42 $113.42 $113.42 $113.42 $87.30 0
2021-02-03 $112.28 $112.28 $112.28 $112.28 $86.43 0
2021-02-02 $112.05 $112.05 $112.05 $112.05 $86.25 0
2021-02-01 $110.52 $110.52 $110.52 $110.52 $85.07 0
2021-01-29 $107.85 $107.85 $107.85 $107.85 $83.02 0
2021-01-28 $109.71 $109.71 $109.71 $109.71 $84.45 0
2021-01-27 $107.94 $107.94 $107.94 $107.94 $83.09 0
2021-01-26 $111.11 $111.11 $111.11 $111.11 $85.53 0
2021-01-25 $111.20 $111.20 $111.20 $111.20 $85.59 0
2021-01-22 $111.00 $111.00 $111.00 $111.00 $85.44 0
2021-01-21 $111.52 $111.52 $111.52 $111.52 $85.84 0
2021-01-20 $110.72 $110.72 $110.72 $110.72 $85.23 0
2021-01-19 $107.97 $107.97 $107.97 $107.97 $83.11 0
2021-01-15 $105.22 $105.22 $105.22 $105.22 $80.99 0
2021-01-14 $105.96 $105.96 $105.96 $105.96 $81.56 0
2021-01-13 $106.96 $106.96 $106.96 $106.96 $82.33 0
2021-01-12 $106.34 $106.34 $106.34 $106.34 $81.85 0
2021-01-11 $106.55 $106.55 $106.55 $106.55 $82.02 0
2021-01-08 $107.77 $107.77 $107.77 $107.77 $82.95 0
2021-01-07 $106.87 $106.87 $106.87 $106.87 $82.26 0
2021-01-06 $104.76 $104.76 $104.76 $104.76 $80.64 0
2021-01-05 $106.17 $106.17 $106.17 $106.17 $81.72 0
2021-01-04 $105.32 $105.32 $105.32 $105.32 $81.07 0
2020-12-31 $107.26 $107.26 $107.26 $107.26 $82.56 0
2020-12-30 $107.04 $107.04 $107.04 $107.04 $82.39 0
2020-12-29 $107.16 $107.16 $107.16 $107.16 $82.49 0
2020-12-28 $106.94 $106.94 $106.94 $106.94 $82.32 0
2020-12-24 $106.31 $106.31 $106.31 $106.31 $81.83 0
2020-12-23 $106.49 $106.49 $106.49 $106.49 $81.97 0
2020-12-22 $106.98 $106.98 $106.98 $106.98 $82.35 0
2020-12-21 $106.82 $106.82 $106.82 $106.82 $82.22 0
2020-12-18 $107.01 $107.01 $107.01 $107.01 $82.37 0
2020-12-17 $107.12 $107.12 $107.12 $107.12 $82.45 0
2020-12-16 $106.09 $106.09 $106.09 $106.09 $81.66 0
2020-12-15 $105.07 $105.07 $105.07 $105.07 $80.88 0
2020-12-14 $104.21 $104.21 $104.21 $104.21 $80.21 0
2020-12-11 $104.37 $104.37 $104.37 $104.37 $80.34 0
2020-12-10 $104.68 $104.68 $104.68 $104.68 $80.58 0
2020-12-09 $103.79 $103.79 $103.79 $103.79 $79.89 0
2020-12-08 $105.41 $105.41 $105.41 $105.41 $81.14 0
2020-12-07 $104.95 $104.95 $104.95 $104.95 $80.78 0
2020-12-04 $104.64 $104.64 $104.64 $104.64 $80.55 0
2020-12-03 $103.72 $103.72 $103.72 $103.72 $79.84 0
2020-12-02 $104.03 $104.03 $104.03 $104.03 $80.08 0
2020-12-01 $104.13 $104.13 $104.13 $104.13 $80.15 0
2020-11-30 $102.94 $102.94 $102.94 $102.94 $79.24 0
2020-11-27 $103.21 $103.21 $103.21 $103.21 $79.44 0
2020-11-25 $102.49 $102.49 $102.49 $102.49 $78.89 0
2020-11-24 $102.09 $102.09 $102.09 $102.09 $78.58 0
2020-11-23 $100.80 $100.80 $100.80 $100.80 $77.59 0
2020-11-20 $100.52 $100.52 $100.52 $100.52 $77.37 0
2020-11-19 $101.03 $101.03 $101.03 $101.03 $77.77 0
2020-11-18 $100.29 $100.29 $100.29 $100.29 $77.20 0
2020-11-17 $101.00 $101.00 $101.00 $101.00 $77.74 0
2020-11-16 $101.20 $101.20 $101.20 $101.20 $77.90 0
2020-11-13 $100.67 $100.67 $100.67 $100.67 $77.49 0
2020-11-12 $99.82 $99.82 $99.82 $99.82 $76.84 0
2020-11-11 $100.35 $100.35 $100.35 $100.35 $77.24 0
2020-11-10 $98.85 $98.85 $98.85 $98.85 $76.09 0
2020-11-09 $101.00 $101.00 $101.00 $101.00 $77.74 0
2020-11-06 $101.90 $101.90 $101.90 $101.90 $78.44 0
2020-11-05 $101.55 $101.55 $101.55 $101.55 $78.17 0
2020-11-04 $99.30 $99.30 $99.30 $99.30 $76.43 0
2020-11-03 $95.07 $95.07 $95.07 $95.07 $73.18 0
2020-11-02 $93.64 $93.64 $93.64 $93.64 $72.08 0
2020-10-30 $93.15 $93.15 $93.15 $93.15 $71.70 0
2020-10-29 $95.62 $95.62 $95.62 $95.62 $73.60 0
2020-10-28 $94.45 $94.45 $94.45 $94.45 $72.70 0
2020-10-27 $98.21 $98.21 $98.21 $98.21 $75.60 0
2020-10-26 $97.51 $97.51 $97.51 $97.51 $75.06 0
2020-10-23 $99.46 $99.46 $99.46 $99.46 $76.56 0
2020-10-22 $98.52 $98.52 $98.52 $98.52 $75.83 0
2020-10-21 $98.45 $98.45 $98.45 $98.45 $75.78 0
2020-10-20 $98.21 $98.21 $98.21 $98.21 $75.60 0
2020-10-19 $97.75 $97.75 $97.75 $97.75 $75.24 0
2020-10-16 $99.27 $99.27 $99.27 $99.27 $76.41 0
2020-10-15 $99.47 $99.47 $99.47 $99.47 $76.57 0
2020-10-14 $99.99 $99.99 $99.99 $99.99 $76.97 0
2020-10-13 $101.12 $101.12 $101.12 $101.12 $77.84 0
2020-10-12 $101.09 $101.09 $101.09 $101.09 $77.81 0
2020-10-09 $99.19 $99.19 $99.19 $99.19 $76.35 0
2020-10-08 $97.80 $97.80 $97.80 $97.80 $75.28 0
2020-10-07 $97.39 $97.39 $97.39 $97.39 $74.96 0
2020-10-06 $95.58 $95.58 $95.58 $95.58 $73.57 0
2020-10-05 $97.03 $97.03 $97.03 $97.03 $74.69 0
2020-10-02 $95.19 $95.19 $95.19 $95.19 $73.27 0
2020-10-01 $96.93 $96.93 $96.93 $96.93 $74.61 0
2020-09-30 $95.63 $95.63 $95.63 $95.63 $73.61 0
2020-09-29 $94.82 $94.82 $94.82 $94.82 $72.99 0
2020-09-28 $94.88 $94.88 $94.88 $94.88 $73.03 0
2020-09-25 $93.31 $93.31 $93.31 $93.31 $71.82 0
2020-09-24 $91.48 $91.48 $91.48 $91.48 $70.42 0
2020-09-23 $91.12 $91.12 $91.12 $91.12 $70.14 0
2020-09-22 $93.51 $93.51 $93.51 $93.51 $71.98 0
2020-09-21 $91.60 $91.60 $91.60 $91.60 $70.51 0
2020-09-18 $91.91 $91.91 $91.91 $91.91 $70.75 0
2020-09-17 $93.08 $93.08 $93.08 $93.08 $71.65 0
2020-09-16 $94.18 $94.18 $94.18 $94.18 $72.49 0
2020-09-15 $95.20 $95.20 $95.20 $95.20 $73.28 0
2020-09-14 $94.23 $94.23 $94.23 $94.23 $72.53 0
2020-09-11 $93.12 $93.12 $93.12 $93.12 $71.68 0
2020-09-10 $93.73 $93.73 $93.73 $93.73 $72.15 0
2020-09-09 $95.56 $95.56 $95.56 $95.56 $73.56 0
2020-09-08 $93.36 $93.36 $93.36 $93.36 $71.86 0
2020-09-04 $96.58 $96.58 $96.58 $96.58 $74.34 0
2020-09-03 $98.37 $98.37 $98.37 $98.37 $75.72 0
2020-09-02 $102.96 $102.96 $102.96 $102.96 $79.25 0
2020-09-01 $101.83 $101.83 $101.83 $101.83 $78.38 0
2020-08-31 $100.17 $100.17 $100.17 $100.17 $77.10 0
2020-08-28 $100.16 $100.16 $100.16 $100.16 $77.10 0
2020-08-27 $99.26 $99.26 $99.26 $99.26 $76.40 0
2020-08-26 $99.53 $99.53 $99.53 $99.53 $76.61 0
2020-08-25 $97.11 $97.11 $97.11 $97.11 $74.75 0
2020-08-24 $96.04 $96.04 $96.04 $96.04 $73.93 0
2020-08-21 $95.28 $95.28 $95.28 $95.28 $73.34 0
2020-08-20 $95.03 $95.03 $95.03 $95.03 $73.15 0
2020-08-19 $94.06 $94.06 $94.06 $94.06 $72.40 0
2020-08-18 $94.52 $94.52 $94.52 $94.52 $72.76 0
2020-08-17 $93.75 $93.75 $93.75 $93.75 $72.16 0
2020-08-14 $93.07 $93.07 $93.07 $93.07 $71.64 0
2020-08-13 $93.32 $93.32 $93.32 $93.32 $71.83 0
2020-08-12 $92.91 $92.91 $92.91 $92.91 $71.52 0
2020-08-11 $91.33 $91.33 $91.33 $91.33 $70.30 0
2020-08-10 $92.44 $92.44 $92.44 $92.44 $71.15 0
2020-08-07 $93.09 $93.09 $93.09 $93.09 $71.65 0
2020-08-06 $94.13 $94.13 $94.13 $94.13 $72.46 0
2020-08-05 $93.00 $93.00 $93.00 $93.00 $71.59 0
2020-08-04 $92.06 $92.06 $92.06 $92.06 $70.86 0
2020-08-03 $95.41 $95.41 $95.41 $95.41 $70.78 0
2020-07-31 $94.47 $94.47 $94.47 $94.47 $70.08 0
2020-07-30 $93.60 $93.60 $93.60 $93.60 $69.44 0
2020-07-29 $93.72 $93.72 $93.72 $93.72 $69.52 0
2020-07-28 $92.18 $92.18 $92.18 $92.18 $68.38 0
2020-07-27 $93.03 $93.03 $93.03 $93.03 $69.01 0
2020-07-24 $92.04 $92.04 $92.04 $92.04 $68.28 0
2020-07-23 $92.46 $92.46 $92.46 $92.46 $68.59 0
2020-07-22 $94.41 $94.41 $94.41 $94.41 $70.04 0
2020-07-21 $93.97 $93.97 $93.97 $93.97 $69.71 0
2020-07-20 $94.75 $94.75 $94.75 $94.75 $70.29 0
2020-07-17 $92.34 $92.34 $92.34 $92.34 $68.50 0
2020-07-16 $92.08 $92.08 $92.08 $92.08 $68.31 0
2020-07-15 $92.79 $92.79 $92.79 $92.79 $68.83 0
2020-07-14 $92.30 $92.30 $92.30 $92.30 $68.47 0
2020-07-13 $91.53 $91.53 $91.53 $91.53 $67.90 0
2020-07-10 $93.64 $93.64 $93.64 $93.64 $69.46 0
2020-07-09 $93.07 $93.07 $93.07 $93.07 $69.04 0
2020-07-08 $92.88 $92.88 $92.88 $92.88 $68.90 0
2020-07-07 $91.20 $91.20 $91.20 $91.20 $67.65 0
2020-07-06 $92.15 $92.15 $92.15 $92.15 $68.36 0
2020-07-02 $90.27 $90.27 $90.27 $90.27 $66.96 0
2020-07-01 $89.93 $89.93 $89.93 $89.93 $66.71 0
2020-06-30 $88.47 $88.47 $88.47 $88.47 $65.63 0
2020-06-29 $86.93 $86.93 $86.93 $86.93 $64.49 0
2020-06-26 $86.06 $86.06 $86.06 $86.06 $63.84 0
2020-06-25 $88.48 $88.48 $88.48 $88.48 $65.64 0
2020-06-24 $87.52 $87.52 $87.52 $87.52 $64.92 0
2020-06-23 $89.95 $89.95 $89.95 $89.95 $66.73 0
2020-06-22 $89.22 $89.22 $89.22 $89.22 $66.19 0
2020-06-19 $88.02 $88.02 $88.02 $88.02 $65.30 0
2020-06-18 $88.36 $88.36 $88.36 $88.36 $65.55 0
2020-06-17 $87.98 $87.98 $87.98 $87.98 $65.27 0
2020-06-16 $87.74 $87.74 $87.74 $87.74 $65.09 0
2020-06-15 $86.20 $86.20 $86.20 $86.20 $63.95 0
2020-06-12 $85.40 $85.40 $85.40 $85.40 $63.35 0
2020-06-11 $84.52 $84.52 $84.52 $84.52 $62.70 0
2020-06-10 $89.22 $89.22 $89.22 $89.22 $66.19 0
2020-06-09 $88.75 $88.75 $88.75 $88.75 $65.84 0
2020-06-08 $88.64 $88.64 $88.64 $88.64 $65.76 0
2020-06-05 $88.09 $88.09 $88.09 $88.09 $65.35 0
2020-06-04 $86.26 $86.26 $86.26 $86.26 $63.99 0
2020-06-03 $87.15 $87.15 $87.15 $87.15 $64.65 0
2020-06-02 $86.49 $86.49 $86.49 $86.49 $64.16 0
2020-06-01 $85.76 $85.76 $85.76 $85.76 $63.62 0
2020-05-29 $85.19 $85.19 $85.19 $85.19 $63.20 0
2020-05-28 $84.27 $84.27 $84.27 $84.27 $62.51 0
2020-05-27 $84.24 $84.24 $84.24 $84.24 $62.49 0
2020-05-26 $83.93 $83.93 $83.93 $83.93 $62.26 0
2020-05-22 $83.60 $83.60 $83.60 $83.60 $62.02 0
2020-05-21 $83.37 $83.37 $83.37 $83.37 $61.85 0
2020-05-20 $84.02 $84.02 $84.02 $84.02 $62.33 0
2020-05-19 $82.43 $82.43 $82.43 $82.43 $61.15 0
2020-05-18 $82.56 $82.56 $82.56 $82.56 $61.25 0
2020-05-15 $80.59 $80.59 $80.59 $80.59 $59.78 0
2020-05-14 $79.72 $79.72 $79.72 $79.72 $59.14 0
2020-05-13 $78.79 $78.79 $78.79 $78.79 $58.45 0
2020-05-12 $80.01 $80.01 $80.01 $80.01 $59.35 0
2020-05-11 $81.61 $81.61 $81.61 $81.61 $60.54 0
2020-05-08 $81.09 $81.09 $81.09 $81.09 $60.15 0
2020-05-07 $80.06 $80.06 $80.06 $80.06 $59.39 0
2020-05-06 $78.85 $78.85 $78.85 $78.85 $58.49 0
2020-05-05 $78.71 $78.71 $78.71 $78.71 $58.39 0
2020-05-04 $77.63 $77.63 $77.63 $77.63 $57.59 0
2020-05-01 $76.86 $76.86 $76.86 $76.86 $57.02 0
2020-04-30 $79.25 $79.25 $79.25 $79.25 $58.79 0
2020-04-29 $79.35 $79.35 $79.35 $79.35 $58.86 0
2020-04-28 $76.50 $76.50 $76.50 $76.50 $56.75 0
2020-04-27 $77.51 $77.51 $77.51 $77.51 $57.50 0
2020-04-24 $76.69 $76.69 $76.69 $76.69 $56.89 0
2020-04-23 $75.82 $75.82 $75.82 $75.82 $56.25 0
2020-04-22 $75.70 $75.70 $75.70 $75.70 $56.16 0
2020-04-21 $73.57 $73.57 $73.57 $73.57 $54.58 0
2020-04-20 $76.19 $76.19 $76.19 $76.19 $56.52 0
2020-04-17 $77.19 $77.19 $77.19 $77.19 $57.26 0
2020-04-16 $75.76 $75.76 $75.76 $75.76 $56.20 0
2020-04-15 $74.88 $74.88 $74.88 $74.88 $55.55 0
2020-04-14 $75.76 $75.76 $75.76 $75.76 $56.20 0
2020-04-13 $73.20 $73.20 $73.20 $73.20 $54.30 0
2020-04-09 $73.23 $73.23 $73.23 $73.23 $54.32 0
2020-04-08 $72.82 $72.82 $72.82 $72.82 $54.02 0
2020-04-07 $70.51 $70.51 $70.51 $70.51 $52.31 0
2020-04-06 $70.60 $70.60 $70.60 $70.60 $52.37 0
2020-04-03 $65.43 $65.43 $65.43 $65.43 $48.54 0
2020-04-02 $66.69 $66.69 $66.69 $66.69 $49.47 0
2020-04-01 $66.09 $66.09 $66.09 $66.09 $49.03 0
2020-03-31 $69.30 $69.30 $69.30 $69.30 $51.41 0
2020-03-30 $69.92 $69.92 $69.92 $69.92 $51.87 0
2020-03-27 $67.74 $67.74 $67.74 $67.74 $50.25 0
2020-03-26 $70.78 $70.78 $70.78 $70.78 $52.51 0
2020-03-25 $67.32 $67.32 $67.32 $67.32 $49.94 0
2020-03-24 $66.37 $66.37 $66.37 $66.37 $49.24 0
2020-03-23 $60.52 $60.52 $60.52 $60.52 $44.90 0
2020-03-20 $61.43 $61.43 $61.43 $61.43 $45.57 0
2020-03-19 $63.11 $63.11 $63.11 $63.11 $46.82 0
2020-03-18 $61.73 $61.73 $61.73 $61.73 $45.79 0
2020-03-17 $65.08 $65.08 $65.08 $65.08 $48.28 0
2020-03-16 $62.25 $62.25 $62.25 $62.25 $46.18 0
2020-03-13 $71.10 $71.10 $71.10 $71.10 $52.74 0
2020-03-12 $65.74 $65.74 $65.74 $65.74 $48.77 0
2020-03-11 $72.62 $72.62 $72.62 $72.62 $53.87 0
2020-03-10 $76.28 $76.28 $76.28 $76.28 $56.59 0
2020-03-09 $72.44 $72.44 $72.44 $72.44 $53.74 0
2020-03-06 $77.87 $77.87 $77.87 $77.87 $57.77 0
2020-03-05 $79.35 $79.35 $79.35 $79.35 $58.86 0
2020-03-04 $82.08 $82.08 $82.08 $82.08 $60.89 0
2020-03-03 $78.94 $78.94 $78.94 $78.94 $58.56 0
2020-03-02 $81.39 $81.39 $81.39 $81.39 $60.38 0
2020-02-28 $78.31 $78.31 $78.31 $78.31 $58.09 0
2020-02-27 $78.18 $78.18 $78.18 $78.18 $58.00 0
2020-02-26 $81.38 $81.38 $81.38 $81.38 $60.37 0
2020-02-25 $81.38 $81.38 $81.38 $81.38 $60.37 0
2020-02-24 $83.80 $83.80 $83.80 $83.80 $62.17 0
2020-02-21 $87.34 $87.34 $87.34 $87.34 $64.79 0
2020-02-20 $88.82 $88.82 $88.82 $88.82 $65.89 0
2020-02-19 $89.50 $89.50 $89.50 $89.50 $66.39 0
2020-02-18 $88.95 $88.95 $88.95 $88.95 $65.99 0
2020-02-14 $88.72 $88.72 $88.72 $88.72 $65.82 0
2020-02-13 $88.41 $88.41 $88.41 $88.41 $65.59 0
2020-02-12 $88.43 $88.43 $88.43 $88.43 $65.60 0
2020-02-11 $87.53 $87.53 $87.53 $87.53 $64.93 0
2020-02-10 $87.56 $87.56 $87.56 $87.56 $64.95 0
2020-02-07 $86.53 $86.53 $86.53 $86.53 $64.19 0
2020-02-06 $86.96 $86.96 $86.96 $86.96 $64.51 0
2020-02-05 $86.58 $86.58 $86.58 $86.58 $64.23 0
2020-02-04 $86.48 $86.48 $86.48 $86.48 $64.15 0
2020-02-03 $84.71 $84.71 $84.71 $84.71 $62.84 0
2020-01-31 $83.44 $83.44 $83.44 $83.44 $61.90 0
2020-01-30 $84.71 $84.71 $84.71 $84.71 $62.84 0
2020-01-29 $84.58 $84.58 $84.58 $84.58 $62.74 0
2020-01-28 $84.31 $84.31 $84.31 $84.31 $62.54 0
2020-01-27 $83.20 $83.20 $83.20 $83.20 $61.72 0
2020-01-24 $84.90 $84.90 $84.90 $84.90 $62.98 0
2020-01-23 $85.72 $85.72 $85.72 $85.72 $63.59 0
2020-01-22 $85.55 $85.55 $85.55 $85.55 $63.46 0
2020-01-21 $85.56 $85.56 $85.56 $85.56 $63.47 0
2020-01-17 $85.80 $85.80 $85.80 $85.80 $63.65 0
2020-01-16 $85.48 $85.48 $85.48 $85.48 $63.41 0
2020-01-15 $84.70 $84.70 $84.70 $84.70 $62.83 0
2020-01-14 $84.44 $84.44 $84.44 $84.44 $62.64 0
2020-01-13 $84.83 $84.83 $84.83 $84.83 $62.93 0
2020-01-10 $84.03 $84.03 $84.03 $84.03 $62.34 0
2020-01-09 $84.12 $84.12 $84.12 $84.12 $62.40 0
2020-01-08 $83.49 $83.49 $83.49 $83.49 $61.94 0
2020-01-07 $82.82 $82.82 $82.82 $82.82 $61.44 0
2020-01-06 $82.89 $82.89 $82.89 $82.89 $61.49 0
2020-01-03 $82.23 $82.23 $82.23 $82.23 $61.00 0
2020-01-02 $82.84 $82.84 $82.84 $82.84 $61.45 0
2019-12-31 $81.43 $81.43 $81.43 $81.43 $60.41 0
2019-12-30 $81.32 $81.32 $81.32 $81.32 $60.33 0
2019-12-27 $82.08 $82.08 $82.08 $82.08 $60.89 0
2019-12-26 $81.99 $81.99 $81.99 $81.99 $60.82 0
2019-12-24 $81.31 $81.31 $81.31 $81.31 $60.32 0
2019-12-23 $81.39 $81.39 $81.39 $81.39 $60.38 0
2019-12-20 $81.14 $81.14 $81.14 $81.14 $60.19 0
2019-12-19 $80.86 $80.86 $80.86 $80.86 $59.98 0
2019-12-18 $80.32 $80.32 $80.32 $80.32 $59.58 0
2019-12-17 $80.05 $80.05 $80.05 $80.05 $59.38 0
2019-12-16 $80.03 $80.03 $80.03 $80.03 $59.37 0
2019-12-13 $79.43 $79.43 $79.43 $79.43 $58.92 0
2019-12-12 $79.19 $79.19 $79.19 $79.19 $58.75 0
2019-12-11 $78.79 $78.79 $78.79 $78.79 $58.45 0
2019-12-10 $78.41 $78.41 $78.41 $78.41 $58.17 0
2019-12-09 $78.64 $78.64 $78.64 $78.64 $58.34 0
2019-12-06 $88.28 $88.28 $88.28 $88.28 $53.12 0
2019-12-05 $87.56 $87.56 $87.56 $87.56 $52.68 0
2019-12-04 $87.36 $87.36 $87.36 $87.36 $52.56 0
2019-12-03 $87.32 $87.32 $87.32 $87.32 $52.54 0
2019-12-02 $87.76 $87.76 $87.76 $87.76 $52.80 0
2019-11-29 $88.80 $88.80 $88.80 $88.80 $53.43 0
2019-11-27 $89.18 $89.18 $89.18 $89.18 $53.66 0
2019-11-26 $88.72 $88.72 $88.72 $88.72 $53.38 0
2019-11-25 $88.64 $88.64 $88.64 $88.64 $53.33 0
2019-11-22 $87.49 $87.49 $87.49 $87.49 $52.64 0
2019-11-21 $87.31 $87.31 $87.31 $87.31 $52.53 0
2019-11-20 $87.42 $87.42 $87.42 $87.42 $52.60 0
2019-11-19 $87.64 $87.64 $87.64 $87.64 $52.73 0
2019-11-18 $87.29 $87.29 $87.29 $87.29 $52.52 0
2019-11-15 $87.10 $87.10 $87.10 $87.10 $52.41 0
2019-11-14 $86.29 $86.29 $86.29 $86.29 $51.92 0
2019-11-13 $86.04 $86.04 $86.04 $86.04 $51.77 0
2019-11-12 $86.11 $86.11 $86.11 $86.11 $51.81 0
2019-11-11 $85.79 $85.79 $85.79 $85.79 $51.62 0
2019-11-08 $85.78 $85.78 $85.78 $85.78 $51.61 0
2019-11-07 $85.52 $85.52 $85.52 $85.52 $51.45 0
2019-11-06 $85.13 $85.13 $85.13 $85.13 $51.22 0
2019-11-05 $85.26 $85.26 $85.26 $85.26 $51.30 0
2019-11-04 $85.58 $85.58 $85.58 $85.58 $51.49 0
2019-11-01 $85.29 $85.29 $85.29 $85.29 $51.32 0
2019-10-31 $84.37 $84.37 $84.37 $84.37 $50.76 0
2019-10-30 $84.65 $84.65 $84.65 $84.65 $50.93 0
2019-10-29 $84.11 $84.11 $84.11 $84.11 $50.61 0
2019-10-28 $84.27 $84.27 $84.27 $84.27 $50.70 0
2019-10-25 $83.56 $83.56 $83.56 $83.56 $50.28 0
2019-10-24 $83.38 $83.38 $83.38 $83.38 $50.17 0
2019-10-23 $82.60 $82.60 $82.60 $82.60 $49.70 0
2019-10-22 $82.26 $82.26 $82.26 $82.26 $49.49 0
2019-10-21 $83.18 $83.18 $83.18 $83.18 $50.05 0
2019-10-18 $82.71 $82.71 $82.71 $82.71 $49.76 0
2019-10-17 $83.75 $83.75 $83.75 $83.75 $50.39 0
2019-10-16 $83.60 $83.60 $83.60 $83.60 $50.30 0
2019-10-15 $83.88 $83.88 $83.88 $83.88 $50.47 0
2019-10-14 $82.77 $82.77 $82.77 $82.77 $49.80 0
2019-10-11 $82.86 $82.86 $82.86 $82.86 $49.85 0
2019-10-10 $81.77 $81.77 $81.77 $81.77 $49.20 0
2019-10-09 $81.43 $81.43 $81.43 $81.43 $48.99 0
2019-10-08 $80.56 $80.56 $80.56 $80.56 $48.47 0
2019-10-07 $81.90 $81.90 $81.90 $81.90 $49.28 0
2019-10-04 $82.23 $82.23 $82.23 $82.23 $49.48 0
2019-10-03 $81.29 $81.29 $81.29 $81.29 $48.91 0
2019-10-02 $80.42 $80.42 $80.42 $80.42 $48.39 0
2019-10-01 $81.65 $81.65 $81.65 $81.65 $49.13 0
2019-09-30 $82.60 $82.60 $82.60 $82.60 $49.70 0
2019-09-27 $82.09 $82.09 $82.09 $82.09 $49.39 0
2019-09-26 $83.07 $83.07 $83.07 $83.07 $49.98 0
2019-09-25 $83.47 $83.47 $83.47 $83.47 $50.22 0
2019-09-24 $82.78 $82.78 $82.78 $82.78 $49.81 0
2019-09-23 $83.77 $83.77 $83.77 $83.77 $50.40 0
2019-09-20 $84.03 $84.03 $84.03 $84.03 $50.56 0
2019-09-19 $84.71 $84.71 $84.71 $84.71 $50.97 0
2019-09-18 $84.52 $84.52 $84.52 $84.52 $50.85 0
2019-09-17 $84.69 $84.69 $84.69 $84.69 $50.96 0
2019-09-16 $84.28 $84.28 $84.28 $84.28 $50.71 0
2019-09-13 $84.50 $84.50 $84.50 $84.50 $50.84 0
2019-09-12 $84.58 $84.58 $84.58 $84.58 $50.89 0
2019-09-11 $84.16 $84.16 $84.16 $84.16 $50.64 0
2019-09-10 $83.60 $83.60 $83.60 $83.60 $50.30 0
2019-09-09 $84.07 $84.07 $84.07 $84.07 $50.58 0
2019-09-06 $84.63 $84.63 $84.63 $84.63 $50.92 0
2019-09-05 $84.77 $84.77 $84.77 $84.77 $51.00 0
2019-09-04 $83.54 $83.54 $83.54 $83.54 $50.26 0
2019-09-03 $82.60 $82.60 $82.60 $82.60 $49.70 0
2019-08-30 $83.43 $83.43 $83.43 $83.43 $50.20 0
2019-08-29 $83.41 $83.41 $83.41 $83.41 $50.19 0
2019-08-28 $82.29 $82.29 $82.29 $82.29 $49.51 0
2019-08-27 $82.00 $82.00 $82.00 $82.00 $49.34 0
2019-08-26 $82.24 $82.24 $82.24 $82.24 $49.48 0
2019-08-23 $81.49 $81.49 $81.49 $81.49 $49.03 0
2019-08-22 $83.42 $83.42 $83.42 $83.42 $50.19 0
2019-08-21 $83.78 $83.78 $83.78 $83.78 $50.41 0
2019-08-20 $83.09 $83.09 $83.09 $83.09 $49.99 0
2019-08-19 $83.65 $83.65 $83.65 $83.65 $50.33 0
2019-08-16 $82.73 $82.73 $82.73 $82.73 $49.78 0
2019-08-15 $81.65 $81.65 $81.65 $81.65 $49.13 0
2019-08-14 $81.16 $81.16 $81.16 $81.16 $48.83 0
2019-08-13 $83.73 $83.73 $83.73 $83.73 $50.38 0
2019-08-12 $82.38 $82.38 $82.38 $82.38 $49.57 0
2019-08-09 $83.46 $83.46 $83.46 $83.46 $50.22 0
2019-08-08 $84.15 $84.15 $84.15 $84.15 $50.63 0
2019-08-07 $82.30 $82.30 $82.30 $82.30 $49.52 0
2019-08-06 $81.92 $81.92 $81.92 $81.92 $49.29 0
2019-08-05 $80.69 $80.69 $80.69 $80.69 $48.55 0
2019-08-02 $83.50 $83.50 $83.50 $83.50 $50.24 0
2019-08-01 $94.96 $94.96 $94.96 $94.96 $50.88 0
2019-07-31 $95.53 $95.53 $95.53 $95.53 $51.18 0
2019-07-30 $96.69 $96.69 $96.69 $96.69 $51.80 0
2019-07-29 $97.19 $97.19 $97.19 $97.19 $52.07 0
2019-07-26 $97.78 $97.78 $97.78 $97.78 $52.39 0
2019-07-25 $96.90 $96.90 $96.90 $96.90 $51.91 0
2019-07-24 $97.64 $97.64 $97.64 $97.64 $52.31 0
2019-07-23 $97.24 $97.24 $97.24 $97.24 $52.10 0
2019-07-22 $96.75 $96.75 $96.75 $96.75 $51.83 0
2019-07-19 $96.27 $96.27 $96.27 $96.27 $51.58 0
2019-07-18 $96.82 $96.82 $96.82 $96.82 $51.87 0
2019-07-17 $96.94 $96.94 $96.94 $96.94 $51.94 0
2019-07-16 $97.23 $97.23 $97.23 $97.23 $52.09 0
2019-07-15 $97.49 $97.49 $97.49 $97.49 $52.23 0
2019-07-12 $97.44 $97.44 $97.44 $97.44 $52.20 0
2019-07-11 $96.93 $96.93 $96.93 $96.93 $51.93 0
2019-07-10 $96.45 $96.45 $96.45 $96.45 $51.67 0
2019-07-09 $95.85 $95.85 $95.85 $95.85 $51.35 0
2019-07-08 $95.37 $95.37 $95.37 $95.37 $51.10 0
2019-07-05 $95.88 $95.88 $95.88 $95.88 $51.37 0
2019-07-03 $96.03 $96.03 $96.03 $96.03 $51.45 0
2019-07-02 $95.22 $95.22 $95.22 $95.22 $51.01 0
2019-07-01 $94.77 $94.77 $94.77 $94.77 $50.77 0
2019-06-28 $93.90 $93.90 $93.90 $93.90 $50.31 0
2019-06-27 $93.43 $93.43 $93.43 $93.43 $50.06 0
2019-06-26 $93.01 $93.01 $93.01 $93.01 $49.83 0
2019-06-25 $92.94 $92.94 $92.94 $92.94 $49.79 0
2019-06-24 $94.35 $94.35 $94.35 $94.35 $50.55 0
2019-06-21 $94.48 $94.48 $94.48 $94.48 $50.62 0
2019-06-20 $94.59 $94.59 $94.59 $94.59 $50.68 0
2019-06-19 $93.57 $93.57 $93.57 $93.57 $50.13 0
2019-06-18 $93.21 $93.21 $93.21 $93.21 $49.94 0
2019-06-17 $92.13 $92.13 $92.13 $92.13 $49.36 0
2019-06-14 $91.53 $91.53 $91.53 $91.53 $49.04 0
2019-06-13 $91.80 $91.80 $91.80 $91.80 $49.18 0
2019-06-12 $91.31 $91.31 $91.31 $91.31 $48.92 0
2019-06-11 $91.67 $91.67 $91.67 $91.67 $49.11 0
2019-06-10 $91.84 $91.84 $91.84 $91.84 $49.20 0
2019-06-07 $91.07 $91.07 $91.07 $91.07 $48.79 0
2019-06-06 $89.68 $89.68 $89.68 $89.68 $48.05 0
2019-06-05 $89.29 $89.29 $89.29 $89.29 $47.84 0
2019-06-04 $88.51 $88.51 $88.51 $88.51 $47.42 0
2019-06-03 $86.49 $86.49 $86.49 $86.49 $46.34 0
2019-05-31 $88.31 $88.31 $88.31 $88.31 $47.31 0
2019-05-30 $89.58 $89.58 $89.58 $89.58 $47.99 0
2019-05-29 $89.31 $89.31 $89.31 $89.31 $47.85 0
2019-05-28 $90.11 $90.11 $90.11 $90.11 $48.28 0
2019-05-24 $90.23 $90.23 $90.23 $90.23 $48.34 0
2019-05-23 $90.06 $90.06 $90.06 $90.06 $48.25 0
2019-05-22 $91.47 $91.47 $91.47 $91.47 $49.01 0
2019-05-21 $91.55 $91.55 $91.55 $91.55 $49.05 0
2019-05-20 $90.71 $90.71 $90.71 $90.71 $48.60 0
2019-05-17 $91.64 $91.64 $91.64 $91.64 $49.10 0
2019-05-16 $92.42 $92.42 $92.42 $92.42 $49.51 0
2019-05-15 $91.34 $91.34 $91.34 $91.34 $48.94 0
2019-05-14 $90.34 $90.34 $90.34 $90.34 $48.40 0
2019-05-13 $89.47 $89.47 $89.47 $89.47 $47.93 0
2019-05-10 $92.08 $92.08 $92.08 $92.08 $49.33 0
2019-05-09 $91.94 $91.94 $91.94 $91.94 $49.26 0
2019-05-08 $92.30 $92.30 $92.30 $92.30 $49.45 0
2019-05-07 $92.16 $92.16 $92.16 $92.16 $49.38 0
2019-05-06 $93.84 $93.84 $93.84 $93.84 $50.28 0
2019-05-03 $94.26 $94.26 $94.26 $94.26 $50.50 0
2019-05-02 $93.15 $93.15 $93.15 $93.15 $49.91 0
2019-05-01 $93.46 $93.46 $93.46 $93.46 $50.07 0
2019-04-30 $94.27 $94.27 $94.27 $94.27 $50.51 0
2019-04-29 $94.72 $94.72 $94.72 $94.72 $50.75 0
2019-04-26 $94.51 $94.51 $94.51 $94.51 $50.63 0
2019-04-25 $93.99 $93.99 $93.99 $93.99 $50.36 0
2019-04-24 $93.34 $93.34 $93.34 $93.34 $50.01 0
2019-04-23 $93.65 $93.65 $93.65 $93.65 $50.17 0
2019-04-22 $92.60 $92.60 $92.60 $92.60 $49.61 0
2019-04-18 $92.29 $92.29 $92.29 $92.29 $49.45 0
2019-04-17 $92.07 $92.07 $92.07 $92.07 $49.33 0
2019-04-16 $92.59 $92.59 $92.59 $92.59 $49.61 0
2019-04-15 $92.83 $92.83 $92.83 $92.83 $49.73 0
2019-04-12 $92.86 $92.86 $92.86 $92.86 $49.75 0
2019-04-11 $92.49 $92.49 $92.49 $92.49 $49.55 0
2019-04-10 $92.69 $92.69 $92.69 $92.69 $49.66 0
2019-04-09 $92.36 $92.36 $92.36 $92.36 $49.48 0
2019-04-08 $92.56 $92.56 $92.56 $92.56 $49.59 0
2019-04-05 $92.59 $92.59 $92.59 $92.59 $49.61 0
2019-04-04 $92.22 $92.22 $92.22 $92.22 $49.41 0
2019-04-03 $92.15 $92.15 $92.15 $92.15 $49.37 0
2019-04-02 $91.91 $91.91 $91.91 $91.91 $49.24 0
2019-04-01 $91.65 $91.65 $91.65 $91.65 $49.10 0
2019-03-29 $90.47 $90.47 $90.47 $90.47 $48.47 0
2019-03-28 $89.66 $89.66 $89.66 $89.66 $48.04 0
2019-03-27 $89.33 $89.33 $89.33 $89.33 $47.86 0
2019-03-26 $89.94 $89.94 $89.94 $89.94 $48.19 0
2019-03-25 $89.57 $89.57 $89.57 $89.57 $47.99 0
2019-03-22 $89.53 $89.53 $89.53 $89.53 $47.97 0
2019-03-21 $91.58 $91.58 $91.58 $91.58 $49.06 0
2019-03-20 $90.54 $90.54 $90.54 $90.54 $48.51 0
2019-03-19 $90.38 $90.38 $90.38 $90.38 $48.42 0
2019-03-18 $90.09 $90.09 $90.09 $90.09 $48.27 0
2019-03-15 $89.82 $89.82 $89.82 $89.82 $48.12 0
2019-03-14 $89.48 $89.48 $89.48 $89.48 $47.94 0
2019-03-13 $89.64 $89.64 $89.64 $89.64 $48.03 0
2019-03-12 $88.96 $88.96 $88.96 $88.96 $47.66 0
2019-03-11 $88.88 $88.88 $88.88 $88.88 $47.62 0
2019-03-08 $87.57 $87.57 $87.57 $87.57 $46.92 0
2019-03-07 $87.65 $87.65 $87.65 $87.65 $46.96 0
2019-03-06 $88.61 $88.61 $88.61 $88.61 $47.47 0
2019-03-05 $89.17 $89.17 $89.17 $89.17 $47.77 0
2019-03-04 $88.96 $88.96 $88.96 $88.96 $47.66 0
2019-03-01 $89.48 $89.48 $89.48 $89.48 $47.94 0
2019-02-28 $88.71 $88.71 $88.71 $88.71 $47.53 0
2019-02-27 $89.23 $89.23 $89.23 $89.23 $47.81 0
2019-02-26 $89.35 $89.35 $89.35 $89.35 $47.87 0
2019-02-25 $89.15 $89.15 $89.15 $89.15 $47.76 0
2019-02-22 $88.99 $88.99 $88.99 $88.99 $47.68 0
2019-02-21 $88.04 $88.04 $88.04 $88.04 $47.17 0
2019-02-20 $88.44 $88.44 $88.44 $88.44 $47.38 0
2019-02-19 $88.47 $88.47 $88.47 $88.47 $47.40 0
2019-02-15 $88.34 $88.34 $88.34 $88.34 $47.33 0
2019-02-14 $87.65 $87.65 $87.65 $87.65 $46.96 0
2019-02-13 $87.77 $87.77 $87.77 $87.77 $47.02 0
2019-02-12 $87.69 $87.69 $87.69 $87.69 $46.98 0
2019-02-11 $86.43 $86.43 $86.43 $86.43 $46.31 0
2019-02-08 $86.51 $86.51 $86.51 $86.51 $46.35 0
2019-02-07 $86.40 $86.40 $86.40 $86.40 $46.29 0
2019-02-06 $87.33 $87.33 $87.33 $87.33 $46.79 0
2019-02-05 $87.81 $87.81 $87.81 $87.81 $47.04 0
2019-02-04 $87.12 $87.12 $87.12 $87.12 $46.68 0
2019-02-01 $86.39 $86.39 $86.39 $86.39 $46.28 0
2019-01-31 $86.56 $86.56 $86.56 $86.56 $46.38 0
2019-01-30 $85.39 $85.39 $85.39 $85.39 $45.75 0
2019-01-29 $83.19 $83.19 $83.19 $83.19 $44.57 0
2019-01-28 $83.82 $83.82 $83.82 $83.82 $44.91 0
2019-01-25 $84.75 $84.75 $84.75 $84.75 $45.41 0
2019-01-24 $83.71 $83.71 $83.71 $83.71 $44.85 0
2019-01-23 $83.38 $83.38 $83.38 $83.38 $44.67 0
2019-01-22 $83.30 $83.30 $83.30 $83.30 $44.63 0
2019-01-18 $84.63 $84.63 $84.63 $84.63 $45.34 0
2019-01-17 $83.77 $83.77 $83.77 $83.77 $44.88 0
2019-01-16 $83.11 $83.11 $83.11 $83.11 $44.53 0
2019-01-15 $82.81 $82.81 $82.81 $82.81 $44.37 0
2019-01-14 $81.39 $81.39 $81.39 $81.39 $43.61 0
2019-01-11 $82.00 $82.00 $82.00 $82.00 $43.93 0
2019-01-10 $82.16 $82.16 $82.16 $82.16 $44.02 0
2019-01-09 $81.81 $81.81 $81.81 $81.81 $43.83 0
2019-01-08 $81.05 $81.05 $81.05 $81.05 $43.42 0
2019-01-07 $80.07 $80.07 $80.07 $80.07 $42.90 0
2019-01-04 $79.15 $79.15 $79.15 $79.15 $42.41 0
2019-01-03 $75.99 $75.99 $75.99 $75.99 $40.71 0
2019-01-02 $78.08 $78.08 $78.08 $78.08 $41.83 0
2018-12-31 $78.04 $78.04 $78.04 $78.04 $41.81 0
2018-12-28 $77.31 $77.31 $77.31 $77.31 $41.42 0
2018-12-27 $77.40 $77.40 $77.40 $77.40 $41.47 0
2018-12-26 $76.80 $76.80 $76.80 $76.80 $41.15 0
2018-12-24 $72.64 $72.64 $72.64 $72.64 $38.92 0
2018-12-21 $74.23 $74.23 $74.23 $74.23 $39.77 0
2018-12-20 $76.31 $76.31 $76.31 $76.31 $40.88 0
2018-12-19 $77.74 $77.74 $77.74 $77.74 $41.65 0
2018-12-18 $79.10 $79.10 $79.10 $79.10 $42.38 0
2018-12-17 $78.87 $78.87 $78.87 $78.87 $42.26 0
2018-12-14 $80.95 $80.95 $80.95 $80.95 $43.37 0
2018-12-13 $82.70 $82.70 $82.70 $82.70 $44.31 0
2018-12-12 $82.84 $82.84 $82.84 $82.84 $44.38 0
2018-12-11 $82.05 $82.05 $82.05 $82.05 $43.96 0
2018-12-10 $81.98 $81.98 $81.98 $81.98 $43.92 0
2018-12-07 $81.49 $81.49 $81.49 $81.49 $43.66 0
2018-12-06 $83.83 $83.83 $83.83 $83.83 $44.91 0
2018-12-04 $83.58 $83.58 $83.58 $83.58 $44.78 0
2018-12-03 $86.59 $86.59 $86.59 $86.59 $46.39 0
2018-11-30 $85.08 $85.08 $85.08 $85.08 $45.58 0
2018-11-29 $84.23 $84.23 $84.23 $84.23 $45.13 0
2018-11-28 $84.38 $84.38 $84.38 $84.38 $45.21 0
2018-11-27 $81.75 $81.75 $81.75 $81.75 $43.80 0
2018-11-26 $81.66 $81.66 $81.66 $81.66 $43.75 0
2018-11-23 $79.69 $79.69 $79.69 $79.69 $42.69 0
2018-11-21 $80.17 $80.17 $80.17 $80.17 $42.95 0
2018-11-20 $79.46 $79.46 $79.46 $79.46 $42.57 0
2018-11-19 $80.51 $80.51 $80.51 $80.51 $43.13 0
2018-11-16 $83.16 $83.16 $83.16 $83.16 $44.55 0
2018-11-15 $83.57 $83.57 $83.57 $83.57 $44.77 0
2018-11-14 $82.41 $82.41 $82.41 $82.41 $44.15 0
2018-11-13 $82.93 $82.93 $82.93 $82.93 $44.43 0
2018-11-12 $82.92 $82.92 $82.92 $82.92 $44.42 0
2018-11-09 $85.12 $85.12 $85.12 $85.12 $45.60 0
2018-11-08 $86.38 $86.38 $86.38 $86.38 $46.28 0
2018-11-07 $86.89 $86.89 $86.89 $86.89 $46.55 0
2018-11-06 $84.41 $84.41 $84.41 $84.41 $45.22 0
2018-11-05 $83.79 $83.79 $83.79 $83.79 $44.89 0
2018-11-02 $83.94 $83.94 $83.94 $83.94 $44.97 0
2018-11-01 $84.32 $84.32 $84.32 $84.32 $45.18 0
2018-10-31 $82.93 $82.93 $82.93 $82.93 $44.43 0
2018-10-30 $81.01 $81.01 $81.01 $81.01 $43.40 0
2018-10-29 $80.20 $80.20 $80.20 $80.20 $42.97 0
2018-10-26 $81.59 $81.59 $81.59 $81.59 $43.71 0
2018-10-25 $83.50 $83.50 $83.50 $83.50 $44.74 0
2018-10-24 $81.13 $81.13 $81.13 $81.13 $43.47 0
2018-10-23 $84.29 $84.29 $84.29 $84.29 $45.16 0
2018-10-22 $84.84 $84.84 $84.84 $84.84 $45.45 0
2018-10-19 $84.63 $84.63 $84.63 $84.63 $45.34 0
2018-10-18 $84.98 $84.98 $84.98 $84.98 $45.53 0
2018-10-17 $86.69 $86.69 $86.69 $86.69 $46.44 0
2018-10-16 $86.66 $86.66 $86.66 $86.66 $46.43 0
2018-10-15 $84.15 $84.15 $84.15 $84.15 $45.08 0
2018-10-12 $85.10 $85.10 $85.10 $85.10 $45.59 0
2018-10-11 $83.06 $83.06 $83.06 $83.06 $44.50 0
2018-10-10 $84.19 $84.19 $84.19 $84.19 $45.11 0
2018-10-09 $87.81 $87.81 $87.81 $87.81 $47.04 0
2018-10-08 $87.82 $87.82 $87.82 $87.82 $47.05 0
2018-10-05 $88.68 $88.68 $88.68 $88.68 $47.51 0
2018-10-04 $89.37 $89.37 $89.37 $89.37 $47.88 0
2018-10-03 $90.95 $90.95 $90.95 $90.95 $48.73 0
2018-10-02 $90.86 $90.86 $90.86 $90.86 $48.68 0
2018-10-01 $91.35 $91.35 $91.35 $91.35 $48.94 0
2018-09-28 $90.89 $90.89 $90.89 $90.89 $48.69 0
2018-09-27 $91.15 $91.15 $91.15 $91.15 $48.83 0
2018-09-26 $90.73 $90.73 $90.73 $90.73 $48.61 0
2018-09-25 $90.79 $90.79 $90.79 $90.79 $48.64 0
2018-09-24 $90.53 $90.53 $90.53 $90.53 $48.50 0
2018-09-21 $90.47 $90.47 $90.47 $90.47 $48.47 0
2018-09-20 $90.69 $90.69 $90.69 $90.69 $48.59 0
2018-09-19 $89.96 $89.96 $89.96 $89.96 $48.20 0
2018-09-18 $89.93 $89.93 $89.93 $89.93 $48.18 0
2018-09-17 $89.27 $89.27 $89.27 $89.27 $47.83 0
2018-09-14 $90.38 $90.38 $90.38 $90.38 $48.42 0
2018-09-13 $90.37 $90.37 $90.37 $90.37 $48.42 0
2018-09-12 $89.81 $89.81 $89.81 $89.81 $48.12 0
2018-09-11 $89.50 $89.50 $89.50 $89.50 $47.95 0
2018-09-10 $88.86 $88.86 $88.86 $88.86 $47.61 0
2018-09-07 $88.85 $88.85 $88.85 $88.85 $47.60 0
2018-09-06 $89.11 $89.11 $89.11 $89.11 $47.74 0
2018-09-05 $89.37 $89.37 $89.37 $89.37 $47.88 0
2018-09-04 $90.72 $90.72 $90.72 $90.72 $48.60 0
2018-08-31 $91.05 $91.05 $91.05 $91.05 $48.78 0
2018-08-30 $91.12 $91.12 $91.12 $91.12 $48.82 0
2018-08-29 $91.71 $91.71 $91.71 $91.71 $49.13 0
2018-08-28 $90.88 $90.88 $90.88 $90.88 $48.69 0
2018-08-27 $90.85 $90.85 $90.85 $90.85 $48.67 0
2018-08-24 $89.96 $89.96 $89.96 $89.96 $48.20 0
2018-08-23 $89.22 $89.22 $89.22 $89.22 $47.80 0
2018-08-22 $89.41 $89.41 $89.41 $89.41 $47.90 0
2018-08-21 $89.08 $89.08 $89.08 $89.08 $47.73 0
2018-08-20 $88.95 $88.95 $88.95 $88.95 $47.66 0
2018-08-17 $88.73 $88.73 $88.73 $88.73 $47.54 0
2018-08-16 $88.76 $88.76 $88.76 $88.76 $47.55 0
2018-08-15 $88.32 $88.32 $88.32 $88.32 $47.32 0
2018-08-14 $89.39 $89.39 $89.39 $89.39 $47.89 0
2018-08-13 $89.04 $89.04 $89.04 $89.04 $47.70 0
2018-08-10 $89.36 $89.36 $89.36 $89.36 $47.88 0
2018-08-09 $89.98 $89.98 $89.98 $89.98 $48.21 0
2018-08-08 $89.97 $89.97 $89.97 $89.97 $48.20 0
2018-08-07 $89.95 $89.95 $89.95 $89.95 $48.19 0
2018-08-06 $89.35 $89.35 $89.35 $89.35 $47.87 0
2018-08-03 $88.90 $88.90 $88.90 $88.90 $47.63 0
2018-08-02 $105.05 $105.05 $105.05 $105.05 $47.65 0
2018-08-01 $104.03 $104.03 $104.03 $104.03 $47.19 0
2018-07-31 $104.04 $104.04 $104.04 $104.04 $47.19 0
2018-07-30 $103.52 $103.52 $103.52 $103.52 $46.95 0
2018-07-27 $105.44 $105.44 $105.44 $105.44 $47.83 0
2018-07-26 $106.62 $106.62 $106.62 $106.62 $48.36 0
2018-07-25 $108.21 $108.21 $108.21 $108.21 $49.08 0
2018-07-24 $106.76 $106.76 $106.76 $106.76 $48.42 0
2018-07-23 $106.42 $106.42 $106.42 $106.42 $48.27 0
2018-07-20 $106.37 $106.37 $106.37 $106.37 $48.25 0
2018-07-19 $106.25 $106.25 $106.25 $106.25 $48.19 0
2018-07-18 $107.07 $107.07 $107.07 $107.07 $48.56 0
2018-07-17 $106.88 $106.88 $106.88 $106.88 $48.48 0
2018-07-16 $106.12 $106.12 $106.12 $106.12 $48.13 0
2018-07-13 $106.32 $106.32 $106.32 $106.32 $48.22 0
2018-07-12 $106.23 $106.23 $106.23 $106.23 $48.18 0
2018-07-11 $104.85 $104.85 $104.85 $104.85 $47.56 0
2018-07-10 $105.13 $105.13 $105.13 $105.13 $47.68 0
2018-07-09 $104.92 $104.92 $104.92 $104.92 $47.59 0
2018-07-06 $103.95 $103.95 $103.95 $103.95 $47.15 0
2018-07-05 $102.93 $102.93 $102.93 $102.93 $46.69 0
2018-07-03 $101.95 $101.95 $101.95 $101.95 $46.24 0
2018-07-02 $102.92 $102.92 $102.92 $102.92 $46.68 0
2018-06-29 $102.39 $102.39 $102.39 $102.39 $46.44 0
2018-06-28 $102.13 $102.13 $102.13 $102.13 $46.32 0
2018-06-27 $101.06 $101.06 $101.06 $101.06 $45.84 0
2018-06-26 $102.50 $102.50 $102.50 $102.50 $46.49 0
2018-06-25 $102.07 $102.07 $102.07 $102.07 $46.30 0
2018-06-22 $104.33 $104.33 $104.33 $104.33 $47.32 0
2018-06-21 $104.69 $104.69 $104.69 $104.69 $47.49 0
2018-06-20 $105.55 $105.55 $105.55 $105.55 $47.88 0
2018-06-19 $104.92 $104.92 $104.92 $104.92 $47.59 0
2018-06-18 $105.58 $105.58 $105.58 $105.58 $47.89 0
2018-06-15 $105.36 $105.36 $105.36 $105.36 $47.79 0
2018-06-14 $105.51 $105.51 $105.51 $105.51 $47.86 0
2018-06-13 $104.61 $104.61 $104.61 $104.61 $47.45 0
2018-06-12 $104.76 $104.76 $104.76 $104.76 $47.52 0
2018-06-11 $104.28 $104.28 $104.28 $104.28 $47.30 0
2018-06-08 $104.01 $104.01 $104.01 $104.01 $47.18 0
2018-06-07 $103.73 $103.73 $103.73 $103.73 $47.05 0
2018-06-06 $104.65 $104.65 $104.65 $104.65 $47.47 0
2018-06-05 $103.57 $103.57 $103.57 $103.57 $46.98 0
2018-06-04 $103.20 $103.20 $103.20 $103.20 $46.81 0
2018-06-01 $102.42 $102.42 $102.42 $102.42 $46.46 0
2018-05-31 $101.10 $101.10 $101.10 $101.10 $45.86 0
2018-05-30 $101.39 $101.39 $101.39 $101.39 $45.99 0
2018-05-29 $100.36 $100.36 $100.36 $100.36 $45.52 0
2018-05-25 $101.34 $101.34 $101.34 $101.34 $45.97 0
2018-05-24 $101.25 $101.25 $101.25 $101.25 $45.92 0
2018-05-23 $101.36 $101.36 $101.36 $101.36 $45.97 0
2018-05-22 $100.72 $100.72 $100.72 $100.72 $45.68 0
2018-05-21 $101.29 $101.29 $101.29 $101.29 $45.94 0
2018-05-18 $100.51 $100.51 $100.51 $100.51 $45.59 0
2018-05-17 $100.67 $100.67 $100.67 $100.67 $45.66 0
2018-05-16 $100.77 $100.77 $100.77 $100.77 $45.71 0
2018-05-15 $100.41 $100.41 $100.41 $100.41 $45.54 0
2018-05-14 $101.21 $101.21 $101.21 $101.21 $45.91 0
2018-05-11 $101.12 $101.12 $101.12 $101.12 $45.87 0
2018-05-10 $101.62 $101.62 $101.62 $101.62 $46.09 0
2018-05-09 $101.01 $101.01 $101.01 $101.01 $45.82 0
2018-05-08 $99.98 $99.98 $99.98 $99.98 $45.35 0
2018-05-07 $100.15 $100.15 $100.15 $100.15 $45.43 0
2018-05-04 $99.31 $99.31 $99.31 $99.31 $45.04 0
2018-05-03 $98.04 $98.04 $98.04 $98.04 $44.47 0
2018-05-02 $97.99 $97.99 $97.99 $97.99 $44.45 0
2018-05-01 $98.51 $98.51 $98.51 $98.51 $44.68 0
2018-04-30 $97.93 $97.93 $97.93 $97.93 $44.42 0
2018-04-27 $98.46 $98.46 $98.46 $98.46 $44.66 0
2018-04-26 $98.20 $98.20 $98.20 $98.20 $44.54 0
2018-04-25 $96.45 $96.45 $96.45 $96.45 $43.75 0
2018-04-24 $96.52 $96.52 $96.52 $96.52 $43.78 0
2018-04-23 $98.45 $98.45 $98.45 $98.45 $44.65 0
2018-04-20 $98.69 $98.69 $98.69 $98.69 $44.76 0
2018-04-19 $99.54 $99.54 $99.54 $99.54 $45.15 0
2018-04-18 $100.10 $100.10 $100.10 $100.10 $45.40 0
2018-04-17 $99.68 $99.68 $99.68 $99.68 $45.21 0
2018-04-16 $97.66 $97.66 $97.66 $97.66 $44.30 0
2018-04-13 $96.93 $96.93 $96.93 $96.93 $43.97 0
2018-04-12 $97.39 $97.39 $97.39 $97.39 $44.17 0
2018-04-11 $96.45 $96.45 $96.45 $96.45 $43.75 0
2018-04-10 $97.18 $97.18 $97.18 $97.18 $44.08 0
2018-04-09 $95.32 $95.32 $95.32 $95.32 $43.24 0
2018-04-06 $94.95 $94.95 $94.95 $94.95 $43.07 0
2018-04-05 $97.30 $97.30 $97.30 $97.30 $44.13 0
2018-04-04 $96.36 $96.36 $96.36 $96.36 $43.71 0
2018-04-03 $95.44 $95.44 $95.44 $95.44 $43.29 0
2018-04-02 $94.37 $94.37 $94.37 $94.37 $42.80 0
2018-03-29 $96.71 $96.71 $96.71 $96.71 $43.87 0
2018-03-28 $95.21 $95.21 $95.21 $95.21 $43.19 0
2018-03-27 $96.07 $96.07 $96.07 $96.07 $43.58 0
2018-03-26 $98.65 $98.65 $98.65 $98.65 $44.75 0
2018-03-23 $95.85 $95.85 $95.85 $95.85 $43.48 0
2018-03-22 $97.79 $97.79 $97.79 $97.79 $44.36 0
2018-03-21 $100.52 $100.52 $100.52 $100.52 $45.59 0
2018-03-20 $100.96 $100.96 $100.96 $100.96 $45.79 0
2018-03-19 $100.47 $100.47 $100.47 $100.47 $45.57 0
2018-03-16 $102.17 $102.17 $102.17 $102.17 $46.34 0
2018-03-15 $102.30 $102.30 $102.30 $102.30 $46.40 0
2018-03-14 $102.13 $102.13 $102.13 $102.13 $46.32 0
2018-03-13 $102.18 $102.18 $102.18 $102.18 $46.35 0
2018-03-12 $103.19 $103.19 $103.19 $103.19 $46.80 0
2018-03-09 $103.07 $103.07 $103.07 $103.07 $46.75 0
2018-03-08 $101.37 $101.37 $101.37 $101.37 $45.98 0
2018-03-07 $101.01 $101.01 $101.01 $101.01 $45.82 0
2018-03-06 $100.51 $100.51 $100.51 $100.51 $45.59 0
2018-03-05 $100.20 $100.20 $100.20 $100.20 $45.45 0
2018-03-02 $99.08 $99.08 $99.08 $99.08 $44.94 0
2018-03-01 $98.46 $98.46 $98.46 $98.46 $44.66 0
2018-02-28 $99.90 $99.90 $99.90 $99.90 $45.31 0
2018-02-27 $100.40 $100.40 $100.40 $100.40 $45.54 0
2018-02-26 $101.50 $101.50 $101.50 $101.50 $46.04 0
2018-02-23 $100.39 $100.39 $100.39 $100.39 $45.53 0
2018-02-22 $98.73 $98.73 $98.73 $98.73 $44.78 0
2018-02-21 $98.58 $98.58 $98.58 $98.58 $44.71 0
2018-02-20 $98.86 $98.86 $98.86 $98.86 $44.84 0
2018-02-16 $98.90 $98.90 $98.90 $98.90 $44.86 0
2018-02-15 $98.94 $98.94 $98.94 $98.94 $44.88 0
2018-02-14 $97.48 $97.48 $97.48 $97.48 $44.21 0
2018-02-13 $95.97 $95.97 $95.97 $95.97 $43.53 0
2018-02-12 $95.61 $95.61 $95.61 $95.61 $43.37 0
2018-02-09 $94.11 $94.11 $94.11 $94.11 $42.69 0
2018-02-08 $92.78 $92.78 $92.78 $92.78 $42.08 0
2018-02-07 $96.87 $96.87 $96.87 $96.87 $43.94 0
2018-02-06 $97.56 $97.56 $97.56 $97.56 $44.25 0
2018-02-05 $95.63 $95.63 $95.63 $95.63 $43.38 0
2018-02-02 $99.27 $99.27 $99.27 $99.27 $45.03 0
2018-02-01 $101.14 $101.14 $101.14 $101.14 $45.88 0
2018-01-31 $101.67 $101.67 $101.67 $101.67 $46.12 0
2018-01-30 $100.92 $100.92 $100.92 $100.92 $45.78 0
2018-01-29 $101.84 $101.84 $101.84 $101.84 $46.19 0
2018-01-26 $102.64 $102.64 $102.64 $102.64 $46.56 0
2018-01-25 $101.22 $101.22 $101.22 $101.22 $45.91 0
2018-01-24 $101.02 $101.02 $101.02 $101.02 $45.82 0
2018-01-23 $101.35 $101.35 $101.35 $101.35 $45.97 0
2018-01-22 $100.43 $100.43 $100.43 $100.43 $45.55 0
2018-01-19 $99.60 $99.60 $99.60 $99.60 $45.18 0
2018-01-18 $99.19 $99.19 $99.19 $99.19 $44.99 0
2018-01-17 $99.21 $99.21 $99.21 $99.21 $45.00 0
2018-01-16 $98.10 $98.10 $98.10 $98.10 $44.50 0
2018-01-12 $98.35 $98.35 $98.35 $98.35 $44.61 0
2018-01-11 $97.68 $97.68 $97.68 $97.68 $44.31 0
2018-01-10 $97.11 $97.11 $97.11 $97.11 $44.05 0
2018-01-09 $97.11 $97.11 $97.11 $97.11 $44.05 0
2018-01-08 $97.01 $97.01 $97.01 $97.01 $44.00 0
2018-01-05 $96.70 $96.70 $96.70 $96.70 $43.86 0
2018-01-04 $95.54 $95.54 $95.54 $95.54 $43.33 0
2018-01-03 $95.15 $95.15 $95.15 $95.15 $43.16 0
2018-01-02 $94.40 $94.40 $94.40 $94.40 $42.82 0
2017-12-29 $93.19 $93.19 $93.19 $93.19 $42.27 0
2017-12-28 $93.75 $93.75 $93.75 $93.75 $42.52 0
2017-12-27 $93.55 $93.55 $93.55 $93.55 $42.43 0
2017-12-26 $93.37 $93.37 $93.37 $93.37 $42.35 0
2017-12-22 $93.64 $93.64 $93.64 $93.64 $42.47 0
2017-12-21 $93.78 $93.78 $93.78 $93.78 $42.54 0
2017-12-20 $93.71 $93.71 $93.71 $93.71 $42.50 0
2017-12-19 $93.97 $93.97 $93.97 $93.97 $42.62 0
2017-12-18 $94.39 $94.39 $94.39 $94.39 $42.81 0
2017-12-15 $93.97 $93.97 $93.97 $93.97 $42.62 0
2017-12-14 $93.10 $93.10 $93.10 $93.10 $42.23 0
2017-12-13 $93.39 $93.39 $93.39 $93.39 $42.36 0
2017-12-12 $93.27 $93.27 $93.27 $93.27 $42.31 0
2017-12-11 $93.40 $93.40 $93.40 $93.40 $42.36 0
2017-12-08 $93.08 $93.08 $93.08 $93.08 $42.22 0
2017-12-07 $92.44 $92.44 $92.44 $92.44 $41.93 0
2017-12-06 $91.85 $91.85 $91.85 $91.85 $41.66 0
2017-12-05 $91.39 $91.39 $91.39 $91.39 $41.45 0
2017-12-04 $91.41 $91.41 $91.41 $91.41 $41.46 0
2017-12-01 $92.85 $92.85 $92.85 $92.85 $42.11 0
2017-11-30 $93.49 $93.49 $93.49 $93.49 $42.41 0
2017-11-29 $92.56 $92.56 $92.56 $92.56 $41.98 0
2017-11-28 $93.86 $93.86 $93.86 $93.86 $42.57 0
2017-11-27 $93.44 $93.44 $93.44 $93.44 $42.38 0
2017-11-24 $93.32 $93.32 $93.32 $93.32 $42.33 0
2017-11-22 $92.87 $92.87 $92.87 $92.87 $42.12 0
2017-11-21 $93.02 $93.02 $93.02 $93.02 $42.19 0
2017-11-20 $92.10 $92.10 $92.10 $92.10 $41.77 0
2017-11-17 $91.90 $91.90 $91.90 $91.90 $41.68 0
2017-11-16 $92.27 $92.27 $92.27 $92.27 $41.85 0
2017-11-15 $91.37 $91.37 $91.37 $91.37 $41.44 0
2017-11-14 $91.85 $91.85 $91.85 $91.85 $41.66 0
2017-11-13 $91.98 $91.98 $91.98 $91.98 $41.72 0
2017-11-10 $91.83 $91.83 $91.83 $91.83 $41.65 0
2017-11-09 $91.89 $91.89 $91.89 $91.89 $41.68 0
2017-11-08 $92.28 $92.28 $92.28 $92.28 $41.86 0
2017-11-07 $92.16 $92.16 $92.16 $92.16 $41.80 0
2017-11-06 $92.53 $92.53 $92.53 $92.53 $41.97 0
2017-11-03 $92.14 $92.14 $92.14 $92.14 $41.79 0
2017-11-02 $91.64 $91.64 $91.64 $91.64 $41.57 0
2017-11-01 $91.61 $91.61 $91.61 $91.61 $41.55 0
2017-10-31 $91.72 $91.72 $91.72 $91.72 $41.60 0
2017-10-30 $91.59 $91.59 $91.59 $91.59 $41.54 0
2017-10-27 $91.52 $91.52 $91.52 $91.52 $41.51 0
2017-10-26 $89.81 $89.81 $89.81 $89.81 $40.74 0
2017-10-25 $89.77 $89.77 $89.77 $89.77 $40.72 0
2017-10-24 $90.11 $90.11 $90.11 $90.11 $40.87 0
2017-10-23 $89.84 $89.84 $89.84 $89.84 $40.75 0
2017-10-20 $90.44 $90.44 $90.44 $90.44 $41.02 0
2017-10-19 $89.83 $89.83 $89.83 $89.83 $40.75 0
2017-10-18 $90.22 $90.22 $90.22 $90.22 $40.92 0
2017-10-17 $90.09 $90.09 $90.09 $90.09 $40.86 0
2017-10-16 $89.95 $89.95 $89.95 $89.95 $40.80 0
2017-10-13 $89.92 $89.92 $89.92 $89.92 $40.79 0
2017-10-12 $89.94 $89.94 $89.94 $89.94 $40.79 0
2017-10-11 $89.91 $89.91 $89.91 $89.91 $40.78 0
2017-10-10 $89.62 $89.62 $89.62 $89.62 $40.65 0
2017-10-09 $89.55 $89.55 $89.55 $89.55 $40.62 0
2017-10-06 $89.68 $89.68 $89.68 $89.68 $40.68 0
2017-10-05 $89.48 $89.48 $89.48 $89.48 $40.59 0
2017-10-04 $88.77 $88.77 $88.77 $88.77 $40.26 0
2017-10-03 $88.54 $88.54 $88.54 $88.54 $40.16 0
2017-10-02 $88.11 $88.11 $88.11 $88.11 $39.96 0
2017-09-29 $87.89 $87.89 $87.89 $87.89 $39.87 0
2017-09-28 $87.38 $87.38 $87.38 $87.38 $39.63 0
2017-09-27 $87.20 $87.20 $87.20 $87.20 $39.55 0
2017-09-26 $86.58 $86.58 $86.58 $86.58 $39.27 0
2017-09-25 $86.56 $86.56 $86.56 $86.56 $39.26 0
2017-09-22 $87.65 $87.65 $87.65 $87.65 $39.76 0
2017-09-21 $87.65 $87.65 $87.65 $87.65 $39.76 0
2017-09-20 $87.97 $87.97 $87.97 $87.97 $39.90 0
2017-09-19 $87.91 $87.91 $87.91 $87.91 $39.87 0
2017-09-18 $88.04 $88.04 $88.04 $88.04 $39.93 0
2017-09-15 $87.97 $87.97 $87.97 $87.97 $39.90 0
2017-09-14 $87.91 $87.91 $87.91 $87.91 $39.87 0
2017-09-13 $88.21 $88.21 $88.21 $88.21 $40.01 0
2017-09-12 $88.30 $88.30 $88.30 $88.30 $40.05 0
2017-09-11 $88.25 $88.25 $88.25 $88.25 $40.03 0
2017-09-08 $87.12 $87.12 $87.12 $87.12 $39.52 0
2017-09-07 $87.50 $87.50 $87.50 $87.50 $39.69 0
2017-09-06 $87.08 $87.08 $87.08 $87.08 $39.50 0
2017-09-05 $87.10 $87.10 $87.10 $87.10 $39.51 0
2017-09-01 $87.70 $87.70 $87.70 $87.70 $39.78 0
2017-08-31 $87.68 $87.68 $87.68 $87.68 $39.77 0
2017-08-30 $86.98 $86.98 $86.98 $86.98 $39.45 0
2017-08-29 $86.41 $86.41 $86.41 $86.41 $39.19 0
2017-08-28 $86.25 $86.25 $86.25 $86.25 $39.12 0
2017-08-25 $86.10 $86.10 $86.10 $86.10 $39.05 0
2017-08-24 $86.20 $86.20 $86.20 $86.20 $39.10 0
2017-08-23 $86.28 $86.28 $86.28 $86.28 $39.13 0
2017-08-22 $86.64 $86.64 $86.64 $86.64 $39.30 0
2017-08-21 $85.44 $85.44 $85.44 $85.44 $38.75 0
2017-08-18 $85.33 $85.33 $85.33 $85.33 $38.70 0
2017-08-17 $85.40 $85.40 $85.40 $85.40 $38.74 0
2017-08-16 $86.69 $86.69 $86.69 $86.69 $39.32 0
2017-08-15 $86.42 $86.42 $86.42 $86.42 $39.20 0
2017-08-14 $86.28 $86.28 $86.28 $86.28 $39.13 0
2017-08-11 $85.23 $85.23 $85.23 $85.23 $38.66 0
2017-08-10 $84.81 $84.81 $84.81 $84.81 $38.47 0
2017-08-09 $86.48 $86.48 $86.48 $86.48 $39.23 0
2017-08-08 $86.79 $86.79 $86.79 $86.79 $39.37 0
2017-08-07 $87.08 $87.08 $87.08 $87.08 $39.50 0
2017-08-04 $86.65 $86.65 $86.65 $86.65 $39.30 0
2017-08-03 $95.95 $95.95 $95.95 $95.95 $39.21 0
2017-08-02 $96.15 $96.15 $96.15 $96.15 $39.29 0
2017-08-01 $96.04 $96.04 $96.04 $96.04 $39.24 0
2017-07-31 $95.69 $95.69 $95.69 $95.69 $39.10 0
2017-07-28 $96.21 $96.21 $96.21 $96.21 $39.31 0
2017-07-27 $96.27 $96.27 $96.27 $96.27 $39.34 0
2017-07-26 $96.65 $96.65 $96.65 $96.65 $39.49 0
2017-07-25 $96.11 $96.11 $96.11 $96.11 $39.27 0
2017-07-24 $96.36 $96.36 $96.36 $96.36 $39.37 0
2017-07-21 $96.07 $96.07 $96.07 $96.07 $39.26 0
2017-07-20 $96.00 $96.00 $96.00 $96.00 $39.23 0
2017-07-19 $95.92 $95.92 $95.92 $95.92 $39.19 0
2017-07-18 $95.19 $95.19 $95.19 $95.19 $38.90 0
2017-07-17 $94.72 $94.72 $94.72 $94.72 $38.70 0
2017-07-14 $94.81 $94.81 $94.81 $94.81 $38.74 0
2017-07-13 $94.37 $94.37 $94.37 $94.37 $38.56 0
2017-07-12 $94.21 $94.21 $94.21 $94.21 $38.50 0
2017-07-11 $93.23 $93.23 $93.23 $93.23 $38.09 0
2017-07-10 $93.12 $93.12 $93.12 $93.12 $38.05 0
2017-07-07 $92.66 $92.66 $92.66 $92.66 $37.86 0
2017-07-06 $91.84 $91.84 $91.84 $91.84 $37.53 0
2017-07-05 $92.65 $92.65 $92.65 $92.65 $37.86 0
2017-07-03 $92.15 $92.15 $92.15 $92.15 $37.65 0
2017-06-30 $92.52 $92.52 $92.52 $92.52 $37.80 0
2017-06-29 $92.44 $92.44 $92.44 $92.44 $37.77 0
2017-06-28 $93.54 $93.54 $93.54 $93.54 $38.22 0
2017-06-27 $92.60 $92.60 $92.60 $92.60 $37.84 0
2017-06-26 $93.55 $93.55 $93.55 $93.55 $38.23 0
2017-06-23 $93.87 $93.87 $93.87 $93.87 $38.36 0
2017-06-22 $93.68 $93.68 $93.68 $93.68 $38.28 0
2017-06-21 $93.58 $93.58 $93.58 $93.58 $38.24 0
2017-06-20 $93.02 $93.02 $93.02 $93.02 $38.01 0
2017-06-19 $93.50 $93.50 $93.50 $93.50 $38.21 0
2017-06-16 $92.26 $92.26 $92.26 $92.26 $37.70 0
2017-06-15 $92.33 $92.33 $92.33 $92.33 $37.73 0
2017-06-14 $92.76 $92.76 $92.76 $92.76 $37.90 0
2017-06-13 $92.69 $92.69 $92.69 $92.69 $37.87 0
2017-06-12 $92.06 $92.06 $92.06 $92.06 $37.62 0
2017-06-09 $92.70 $92.70 $92.70 $92.70 $37.88 0
2017-06-08 $94.10 $94.10 $94.10 $94.10 $38.45 0
2017-06-07 $93.87 $93.87 $93.87 $93.87 $38.36 0
2017-06-06 $93.53 $93.53 $93.53 $93.53 $38.22 0
2017-06-05 $93.87 $93.87 $93.87 $93.87 $38.36 0
2017-06-02 $93.86 $93.86 $93.86 $93.86 $38.35 0
2017-06-01 $93.23 $93.23 $93.23 $93.23 $38.09 0
2017-05-31 $92.39 $92.39 $92.39 $92.39 $37.75 0
2017-05-30 $92.45 $92.45 $92.45 $92.45 $37.78 0
2017-05-26 $92.46 $92.46 $92.46 $92.46 $37.78 0
2017-05-25 $92.41 $92.41 $92.41 $92.41 $37.76 0
2017-05-24 $91.55 $91.55 $91.55 $91.55 $37.41 0
2017-05-23 $91.00 $91.00 $91.00 $91.00 $37.18 0
2017-05-22 $91.14 $91.14 $91.14 $91.14 $37.24 0
2017-05-19 $90.46 $90.46 $90.46 $90.46 $36.96 0
2017-05-18 $90.04 $90.04 $90.04 $90.04 $36.79 0
2017-05-17 $89.44 $89.44 $89.44 $89.44 $36.55 0
2017-05-16 $91.31 $91.31 $91.31 $91.31 $37.31 0
2017-05-15 $91.15 $91.15 $91.15 $91.15 $37.24 0
2017-05-12 $90.77 $90.77 $90.77 $90.77 $37.09 0
2017-05-11 $90.65 $90.65 $90.65 $90.65 $37.04 0
2017-05-10 $90.96 $90.96 $90.96 $90.96 $37.17 0
2017-05-09 $91.12 $91.12 $91.12 $91.12 $37.23 0
2017-05-08 $90.81 $90.81 $90.81 $90.81 $37.11 0
2017-05-05 $90.66 $90.66 $90.66 $90.66 $37.04 0
2017-05-04 $90.34 $90.34 $90.34 $90.34 $36.91 0
2017-05-03 $90.17 $90.17 $90.17 $90.17 $36.84 0
2017-05-02 $90.28 $90.28 $90.28 $90.28 $36.89 0
2017-05-01 $89.91 $89.91 $89.91 $89.91 $36.74 0
2017-04-28 $89.31 $89.31 $89.31 $89.31 $36.49 0
2017-04-27 $88.98 $88.98 $88.98 $88.98 $36.36 0
2017-04-26 $88.46 $88.46 $88.46 $88.46 $36.15 0
2017-04-25 $88.48 $88.48 $88.48 $88.48 $36.15 0
2017-04-24 $87.94 $87.94 $87.94 $87.94 $35.93 0
2017-04-21 $86.81 $86.81 $86.81 $86.81 $35.47 0
2017-04-20 $86.89 $86.89 $86.89 $86.89 $35.50 0
2017-04-19 $86.31 $86.31 $86.31 $86.31 $35.27 0
2017-04-18 $86.13 $86.13 $86.13 $86.13 $35.19 0
2017-04-17 $86.26 $86.26 $86.26 $86.26 $35.25 0
2017-04-13 $85.39 $85.39 $85.39 $85.39 $34.89 0
2017-04-12 $85.63 $85.63 $85.63 $85.63 $34.99 0
2017-04-11 $85.99 $85.99 $85.99 $85.99 $35.14 0
2017-04-10 $86.20 $86.20 $86.20 $86.20 $35.22 0
2017-04-07 $85.99 $85.99 $85.99 $85.99 $35.14 0
2017-04-06 $86.02 $86.02 $86.02 $86.02 $35.15 0
2017-04-05 $85.90 $85.90 $85.90 $85.90 $35.10 0
2017-04-04 $86.08 $86.08 $86.08 $86.08 $35.17 0
2017-04-03 $86.10 $86.10 $86.10 $86.10 $35.18 0
2017-03-31 $86.07 $86.07 $86.07 $86.07 $35.17 0
2017-03-30 $86.20 $86.20 $86.20 $86.20 $35.22 0
2017-03-29 $86.10 $86.10 $86.10 $86.10 $35.18 0
2017-03-28 $85.63 $85.63 $85.63 $85.63 $34.99 0
2017-03-27 $85.07 $85.07 $85.07 $85.07 $34.76 0
2017-03-24 $84.93 $84.93 $84.93 $84.93 $34.70 0
2017-03-23 $84.85 $84.85 $84.85 $84.85 $34.67 0
2017-03-22 $84.96 $84.96 $84.96 $84.96 $34.72 0
2017-03-21 $84.54 $84.54 $84.54 $84.54 $34.54 0
2017-03-20 $85.67 $85.67 $85.67 $85.67 $35.01 0
2017-03-17 $85.80 $85.80 $85.80 $85.80 $35.06 0
2017-03-16 $85.82 $85.82 $85.82 $85.82 $35.07 0
2017-03-15 $85.79 $85.79 $85.79 $85.79 $35.05 0
2017-03-14 $85.32 $85.32 $85.32 $85.32 $34.86 0
2017-03-13 $85.52 $85.52 $85.52 $85.52 $34.94 0
2017-03-10 $85.31 $85.31 $85.31 $85.31 $34.86 0
2017-03-09 $85.08 $85.08 $85.08 $85.08 $34.76 0
2017-03-08 $85.02 $85.02 $85.02 $85.02 $34.74 0
2017-03-07 $84.89 $84.89 $84.89 $84.89 $34.69 0
2017-03-06 $85.07 $85.07 $85.07 $85.07 $34.76 0
2017-03-03 $85.42 $85.42 $85.42 $85.42 $34.90 0
2017-03-02 $85.15 $85.15 $85.15 $85.15 $34.79 0
2017-03-01 $85.55 $85.55 $85.55 $85.55 $34.96 0
2017-02-28 $84.46 $84.46 $84.46 $84.46 $34.51 0
2017-02-27 $84.68 $84.68 $84.68 $84.68 $34.60 0
2017-02-24 $84.59 $84.59 $84.59 $84.59 $34.56 0
2017-02-23 $84.45 $84.45 $84.45 $84.45 $34.51 0
2017-02-22 $84.62 $84.62 $84.62 $84.62 $34.58 0
2017-02-21 $84.60 $84.60 $84.60 $84.60 $34.57 0
2017-02-17 $84.07 $84.07 $84.07 $84.07 $34.35 0
2017-02-16 $84.01 $84.01 $84.01 $84.01 $34.33 0
2017-02-15 $84.36 $84.36 $84.36 $84.36 $34.47 0
2017-02-14 $83.91 $83.91 $83.91 $83.91 $34.29 0
2017-02-13 $83.65 $83.65 $83.65 $83.65 $34.18 0
2017-02-10 $83.11 $83.11 $83.11 $83.11 $33.96 0
2017-02-09 $82.95 $82.95 $82.95 $82.95 $33.89 0
2017-02-08 $82.38 $82.38 $82.38 $82.38 $33.66 0
2017-02-07 $82.07 $82.07 $82.07 $82.07 $33.53 0
2017-02-06 $81.85 $81.85 $81.85 $81.85 $33.44 0
2017-02-03 $81.83 $81.83 $81.83 $81.83 $33.44 0
2017-02-02 $81.47 $81.47 $81.47 $81.47 $33.29 0
2017-02-01 $81.46 $81.46 $81.46 $81.46 $33.29 0
2017-01-31 $81.29 $81.29 $81.29 $81.29 $33.22 0
2017-01-30 $81.47 $81.47 $81.47 $81.47 $33.29 0
2017-01-27 $82.07 $82.07 $82.07 $82.07 $33.53 0
2017-01-26 $82.09 $82.09 $82.09 $82.09 $33.54 0
2017-01-25 $82.08 $82.08 $82.08 $82.08 $33.54 0
2017-01-24 $81.30 $81.30 $81.30 $81.30 $33.22 0
2017-01-23 $80.72 $80.72 $80.72 $80.72 $32.98 0
2017-01-20 $80.55 $80.55 $80.55 $80.55 $32.91 0
2017-01-19 $80.52 $80.52 $80.52 $80.52 $32.90 0
2017-01-18 $80.70 $80.70 $80.70 $80.70 $32.97 0
2017-01-17 $80.43 $80.43 $80.43 $80.43 $32.86 0
2017-01-13 $80.76 $80.76 $80.76 $80.76 $33.00 0
2017-01-12 $80.57 $80.57 $80.57 $80.57 $32.92 0
2017-01-11 $80.62 $80.62 $80.62 $80.62 $32.94 0
2017-01-10 $80.35 $80.35 $80.35 $80.35 $32.83 0
2017-01-09 $80.14 $80.14 $80.14 $80.14 $32.75 0
2017-01-06 $80.05 $80.05 $80.05 $80.05 $32.71 0
2017-01-05 $79.38 $79.38 $79.38 $79.38 $32.44 0
2017-01-04 $78.84 $78.84 $78.84 $78.84 $32.21 0
2017-01-03 $78.12 $78.12 $78.12 $78.12 $31.92 0
2016-12-30 $77.44 $77.44 $77.44 $77.44 $31.64 0
2016-12-29 $78.02 $78.02 $78.02 $78.02 $31.88 0
2016-12-28 $78.10 $78.10 $78.10 $78.10 $31.91 0
2016-12-27 $78.68 $78.68 $78.68 $78.68 $32.15 0
2016-12-23 $78.36 $78.36 $78.36 $78.36 $32.02 0
2016-12-22 $78.18 $78.18 $78.18 $78.18 $31.95 0
2016-12-21 $78.51 $78.51 $78.51 $78.51 $32.08 0
2016-12-20 $78.62 $78.62 $78.62 $78.62 $32.12 0
2016-12-19 $78.19 $78.19 $78.19 $78.19 $31.95 0
2016-12-16 $78.11 $78.11 $78.11 $78.11 $31.92 0
2016-12-15 $78.30 $78.30 $78.30 $78.30 $31.99 0
2016-12-14 $78.26 $78.26 $78.26 $78.26 $31.98 0
2016-12-13 $78.58 $78.58 $78.58 $78.58 $32.11 0
2016-12-12 $77.90 $77.90 $77.90 $77.90 $31.83 0
2016-12-09 $78.49 $78.49 $78.49 $78.49 $32.07 0
2016-12-08 $78.09 $78.09 $78.09 $78.09 $31.91 0
2016-12-07 $78.02 $78.02 $78.02 $78.02 $31.88 0
2016-12-06 $77.05 $77.05 $77.05 $77.05 $31.48 0
2016-12-05 $76.95 $76.95 $76.95 $76.95 $31.44 0
2016-12-02 $76.29 $76.29 $76.29 $76.29 $31.17 0
2016-12-01 $76.35 $76.35 $76.35 $76.35 $31.20 0
2016-11-30 $77.17 $77.17 $77.17 $77.17 $31.53 0
2016-11-29 $78.00 $78.00 $78.00 $78.00 $31.87 0
2016-11-28 $77.80 $77.80 $77.80 $77.80 $31.79 0
2016-11-25 $78.24 $78.24 $78.24 $78.24 $31.97 0
2016-11-23 $78.00 $78.00 $78.00 $78.00 $31.87 0
2016-11-22 $78.17 $78.17 $78.17 $78.17 $31.94 0
2016-11-21 $78.09 $78.09 $78.09 $78.09 $31.91 0
2016-11-18 $77.35 $77.35 $77.35 $77.35 $31.61 0
2016-11-17 $77.49 $77.49 $77.49 $77.49 $31.66 0
2016-11-16 $76.71 $76.71 $76.71 $76.71 $31.34 0
2016-11-15 $76.53 $76.53 $76.53 $76.53 $31.27 0
2016-11-14 $75.57 $75.57 $75.57 $75.57 $30.88 0
2016-11-11 $76.37 $76.37 $76.37 $76.37 $31.21 0
2016-11-10 $76.71 $76.71 $76.71 $76.71 $31.34 0
2016-11-09 $77.59 $77.59 $77.59 $77.59 $31.70 0
2016-11-08 $77.43 $77.43 $77.43 $77.43 $31.64 0
2016-11-07 $76.74 $76.74 $76.74 $76.74 $31.36 0
2016-11-04 $74.83 $74.83 $74.83 $74.83 $30.58 0
2016-11-03 $74.88 $74.88 $74.88 $74.88 $30.60 0
2016-11-02 $75.38 $75.38 $75.38 $75.38 $30.80 0
2016-11-01 $76.14 $76.14 $76.14 $76.14 $31.11 0
2016-10-31 $76.70 $76.70 $76.70 $76.70 $31.34 0
2016-10-28 $76.64 $76.64 $76.64 $76.64 $31.32 0
2016-10-27 $76.81 $76.81 $76.81 $76.81 $31.39 0
2016-10-26 $77.04 $77.04 $77.04 $77.04 $31.48 0
2016-10-25 $77.51 $77.51 $77.51 $77.51 $31.67 0
2016-10-24 $77.96 $77.96 $77.96 $77.96 $31.86 0
2016-10-21 $77.41 $77.41 $77.41 $77.41 $31.63 0
2016-10-20 $76.98 $76.98 $76.98 $76.98 $31.45 0
2016-10-19 $76.98 $76.98 $76.98 $76.98 $31.45 0
2016-10-18 $76.65 $76.65 $76.65 $76.65 $31.32 0
2016-10-17 $75.85 $75.85 $75.85 $75.85 $30.99 0
2016-10-14 $76.17 $76.17 $76.17 $76.17 $31.12 0
2016-10-13 $76.18 $76.18 $76.18 $76.18 $31.13 0
2016-10-12 $76.50 $76.50 $76.50 $76.50 $31.26 0
2016-10-11 $76.57 $76.57 $76.57 $76.57 $31.29 0
2016-10-10 $77.72 $77.72 $77.72 $77.72 $31.76 0
2016-10-07 $77.26 $77.26 $77.26 $77.26 $31.57 0
2016-10-06 $77.52 $77.52 $77.52 $77.52 $31.68 0
2016-10-05 $77.58 $77.58 $77.58 $77.58 $31.70 0
2016-10-04 $77.35 $77.35 $77.35 $77.35 $31.61 0
2016-10-03 $77.41 $77.41 $77.41 $77.41 $31.63 0
2016-09-30 $77.40 $77.40 $77.40 $77.40 $31.63 0
2016-09-29 $76.77 $76.77 $76.77 $76.77 $31.37 0
2016-09-28 $77.27 $77.27 $77.27 $77.27 $31.57 0
2016-09-27 $76.98 $76.98 $76.98 $76.98 $31.45 0
2016-09-26 $76.29 $76.29 $76.29 $76.29 $31.17 0
2016-09-23 $76.95 $76.95 $76.95 $76.95 $31.44 0
2016-09-22 $77.43 $77.43 $77.43 $77.43 $31.64 0
2016-09-21 $76.72 $76.72 $76.72 $76.72 $31.35 0
2016-09-20 $75.96 $75.96 $75.96 $75.96 $31.04 0
2016-09-19 $75.93 $75.93 $75.93 $75.93 $31.03 0
2016-09-16 $76.10 $76.10 $76.10 $76.10 $31.10 0
2016-09-15 $76.19 $76.19 $76.19 $76.19 $31.13 0
2016-09-14 $75.29 $75.29 $75.29 $75.29 $30.76 0
2016-09-13 $75.20 $75.20 $75.20 $75.20 $30.73 0
2016-09-12 $76.13 $76.13 $76.13 $76.13 $31.11 0
2016-09-09 $75.02 $75.02 $75.02 $75.02 $30.65 0
2016-09-08 $76.82 $76.82 $76.82 $76.82 $31.39 0
2016-09-07 $77.04 $77.04 $77.04 $77.04 $31.48 0
2016-09-06 $76.91 $76.91 $76.91 $76.91 $31.43 0
2016-09-02 $76.42 $76.42 $76.42 $76.42 $31.23 0
2016-09-01 $76.11 $76.11 $76.11 $76.11 $31.10 0
2016-08-31 $76.06 $76.06 $76.06 $76.06 $31.08 0
2016-08-30 $76.21 $76.21 $76.21 $76.21 $31.14 0
2016-08-29 $76.34 $76.34 $76.34 $76.34 $31.19 0
2016-08-26 $76.14 $76.14 $76.14 $76.14 $31.11 0
2016-08-25 $76.05 $76.05 $76.05 $76.05 $31.07 0
2016-08-24 $76.16 $76.16 $76.16 $76.16 $31.12 0
2016-08-23 $76.84 $76.84 $76.84 $76.84 $31.40 0
2016-08-22 $76.60 $76.60 $76.60 $76.60 $31.30 0
2016-08-19 $76.56 $76.56 $76.56 $76.56 $31.28 0
2016-08-18 $76.59 $76.59 $76.59 $76.59 $31.30 0
2016-08-17 $76.54 $76.54 $76.54 $76.54 $31.28 0
2016-08-16 $76.47 $76.47 $76.47 $76.47 $31.25 0
2016-08-15 $76.87 $76.87 $76.87 $76.87 $31.41 0
2016-08-12 $76.68 $76.68 $76.68 $76.68 $31.33 0
2016-08-11 $76.75 $76.75 $76.75 $76.75 $31.36 0
2016-08-10 $76.39 $76.39 $76.39 $76.39 $31.21 0
2016-08-09 $76.56 $76.56 $76.56 $76.56 $31.28 0
2016-08-08 $76.44 $76.44 $76.44 $76.44 $31.23 0
2016-08-05 $76.66 $76.66 $76.66 $76.66 $31.32 0
2016-08-04 $76.20 $76.20 $76.20 $76.20 $31.14 0
2016-08-03 $85.78 $85.78 $85.78 $85.78 $31.04 0
2016-08-02 $85.53 $85.53 $85.53 $85.53 $30.95 0
2016-08-01 $86.23 $86.23 $86.23 $86.23 $31.20 0
2016-07-29 $86.00 $86.00 $86.00 $86.00 $31.12 0
2016-07-28 $85.78 $85.78 $85.78 $85.78 $31.04 0
2016-07-27 $85.24 $85.24 $85.24 $85.24 $30.85 0
2016-07-26 $84.94 $84.94 $84.94 $84.94 $30.74 0
2016-07-25 $84.89 $84.89 $84.89 $84.89 $30.72 0
2016-07-22 $85.15 $85.15 $85.15 $85.15 $30.81 0
2016-07-21 $84.72 $84.72 $84.72 $84.72 $30.66 0
2016-07-20 $85.01 $85.01 $85.01 $85.01 $30.76 0
2016-07-19 $84.09 $84.09 $84.09 $84.09 $30.43 0
2016-07-18 $84.36 $84.36 $84.36 $84.36 $30.53 0
2016-07-15 $83.94 $83.94 $83.94 $83.94 $30.38 0
2016-07-14 $84.13 $84.13 $84.13 $84.13 $30.44 0
2016-07-13 $83.62 $83.62 $83.62 $83.62 $30.26 0
2016-07-12 $83.78 $83.78 $83.78 $83.78 $30.32 0
2016-07-11 $83.19 $83.19 $83.19 $83.19 $30.10 0
2016-07-08 $82.75 $82.75 $82.75 $82.75 $29.95 0
2016-07-07 $81.47 $81.47 $81.47 $81.47 $29.48 0
2016-07-06 $81.47 $81.47 $81.47 $81.47 $29.48 0
2016-07-05 $81.10 $81.10 $81.10 $81.10 $29.35 0
2016-07-01 $81.49 $81.49 $81.49 $81.49 $29.49 0
2016-06-30 $81.02 $81.02 $81.02 $81.02 $29.32 0
2016-06-29 $80.49 $80.49 $80.49 $80.49 $29.13 0
2016-06-28 $79.03 $79.03 $79.03 $79.03 $28.60 0
2016-06-27 $77.40 $77.40 $77.40 $77.40 $28.01 0
2016-06-24 $79.19 $79.19 $79.19 $79.19 $28.66 0
2016-06-23 $82.68 $82.68 $82.68 $82.68 $29.92 0
2016-06-22 $81.49 $81.49 $81.49 $81.49 $29.49 0
2016-06-21 $81.74 $81.74 $81.74 $81.74 $29.58 0
2016-06-20 $81.61 $81.61 $81.61 $81.61 $29.53 0
2016-06-17 $80.99 $80.99 $80.99 $80.99 $29.31 0
2016-06-16 $81.60 $81.60 $81.60 $81.60 $29.53 0
2016-06-15 $81.52 $81.52 $81.52 $81.52 $29.50 0
2016-06-14 $81.57 $81.57 $81.57 $81.57 $29.52 0
2016-06-13 $81.71 $81.71 $81.71 $81.71 $29.57 0
2016-06-10 $82.50 $82.50 $82.50 $82.50 $29.85 0
2016-06-09 $83.61 $83.61 $83.61 $83.61 $30.26 0
2016-06-08 $83.89 $83.89 $83.89 $83.89 $30.36 0
2016-06-07 $83.65 $83.65 $83.65 $83.65 $30.27 0
2016-06-06 $83.75 $83.75 $83.75 $83.75 $30.31 0
2016-06-03 $83.28 $83.28 $83.28 $83.28 $30.14 0
2016-06-02 $83.75 $83.75 $83.75 $83.75 $30.31 0
2016-06-01 $83.18 $83.18 $83.18 $83.18 $30.10 0
2016-05-31 $83.03 $83.03 $83.03 $83.03 $30.05 0
2016-05-27 $82.95 $82.95 $82.95 $82.95 $30.02 0
2016-05-26 $82.58 $82.58 $82.58 $82.58 $29.88 0
2016-05-25 $82.63 $82.63 $82.63 $82.63 $29.90 0
2016-05-24 $82.12 $82.12 $82.12 $82.12 $29.72 0
2016-05-23 $80.88 $80.88 $80.88 $80.88 $29.27 0
2016-05-20 $81.24 $81.24 $81.24 $81.24 $29.40 0
2016-05-19 $80.58 $80.58 $80.58 $80.58 $29.16 0
2016-05-18 $81.09 $81.09 $81.09 $81.09 $29.34 0
2016-05-17 $80.80 $80.80 $80.80 $80.80 $29.24 0
2016-05-16 $81.65 $81.65 $81.65 $81.65 $29.55 0
2016-05-13 $80.68 $80.68 $80.68 $80.68 $29.20 0
2016-05-12 $81.12 $81.12 $81.12 $81.12 $29.36 0
2016-05-11 $81.35 $81.35 $81.35 $81.35 $29.44 0
2016-05-10 $82.22 $82.22 $82.22 $82.22 $29.75 0
2016-05-09 $81.01 $81.01 $81.01 $81.01 $29.32 0
2016-05-06 $80.67 $80.67 $80.67 $80.67 $29.19 0
2016-05-05 $80.36 $80.36 $80.36 $80.36 $29.08 0
2016-05-04 $80.56 $80.56 $80.56 $80.56 $29.15 0
2016-05-03 $81.33 $81.33 $81.33 $81.33 $29.43 0
2016-05-02 $82.11 $82.11 $82.11 $82.11 $29.71 0
2016-04-29 $81.31 $81.31 $81.31 $81.31 $29.42 0
2016-04-28 $81.21 $81.21 $81.21 $81.21 $29.39 0
2016-04-27 $81.89 $81.89 $81.89 $81.89 $29.63 0
2016-04-26 $82.06 $82.06 $82.06 $82.06 $29.70 0
2016-04-25 $82.23 $82.23 $82.23 $82.23 $29.76 0
2016-04-22 $82.46 $82.46 $82.46 $82.46 $29.84 0
2016-04-21 $83.19 $83.19 $83.19 $83.19 $30.10 0
2016-04-20 $83.29 $83.29 $83.29 $83.29 $30.14 0
2016-04-19 $83.05 $83.05 $83.05 $83.05 $30.05 0
2016-04-18 $83.19 $83.19 $83.19 $83.19 $30.10 0
2016-04-15 $82.66 $82.66 $82.66 $82.66 $29.91 0
2016-04-14 $82.66 $82.66 $82.66 $82.66 $29.91 0
2016-04-13 $82.55 $82.55 $82.55 $82.55 $29.87 0
2016-04-12 $81.45 $81.45 $81.45 $81.45 $29.47 0
2016-04-11 $80.75 $80.75 $80.75 $80.75 $29.22 0
2016-04-08 $81.06 $81.06 $81.06 $81.06 $29.33 0
2016-04-07 $81.11 $81.11 $81.11 $81.11 $29.35 0
2016-04-06 $82.19 $82.19 $82.19 $82.19 $29.74 0
2016-04-05 $80.95 $80.95 $80.95 $80.95 $29.29 0
2016-04-04 $82.05 $82.05 $82.05 $82.05 $29.69 0
2016-04-01 $82.20 $82.20 $82.20 $82.20 $29.75 0
2016-03-31 $81.55 $81.55 $81.55 $81.55 $29.51 0
2016-03-30 $81.72 $81.72 $81.72 $81.72 $29.57 0
2016-03-29 $81.42 $81.42 $81.42 $81.42 $29.46 0
2016-03-28 $80.40 $80.40 $80.40 $80.40 $29.09 0
2016-03-24 $80.52 $80.52 $80.52 $80.52 $29.14 0
2016-03-23 $80.54 $80.54 $80.54 $80.54 $29.15 0
2016-03-22 $81.10 $81.10 $81.10 $81.10 $29.35 0
2016-03-21 $81.05 $81.05 $81.05 $81.05 $29.33 0
2016-03-18 $80.81 $80.81 $80.81 $80.81 $29.24 0
2016-03-17 $80.25 $80.25 $80.25 $80.25 $29.04 0
2016-03-16 $80.23 $80.23 $80.23 $80.23 $29.03 0
2016-03-15 $79.88 $79.88 $79.88 $79.88 $28.91 0
2016-03-14 $80.46 $80.46 $80.46 $80.46 $29.12 0
2016-03-11 $80.36 $80.36 $80.36 $80.36 $29.08 0
2016-03-10 $78.69 $78.69 $78.69 $78.69 $28.48 0
2016-03-09 $78.73 $78.73 $78.73 $78.73 $28.49 0
2016-03-08 $78.31 $78.31 $78.31 $78.31 $28.34 0
2016-03-07 $79.26 $79.26 $79.26 $79.26 $28.68 0
2016-03-04 $79.46 $79.46 $79.46 $79.46 $28.75 0
2016-03-03 $79.52 $79.52 $79.52 $79.52 $28.78 0
2016-03-02 $79.54 $79.54 $79.54 $79.54 $28.78 0
2016-03-01 $79.42 $79.42 $79.42 $79.42 $28.74 0
2016-02-29 $77.24 $77.24 $77.24 $77.24 $27.95 0
2016-02-26 $77.83 $77.83 $77.83 $77.83 $28.16 0
2016-02-25 $77.70 $77.70 $77.70 $77.70 $28.12 0
2016-02-24 $76.74 $76.74 $76.74 $76.74 $27.77 0
2016-02-23 $76.41 $76.41 $76.41 $76.41 $27.65 0
2016-02-22 $77.42 $77.42 $77.42 $77.42 $28.02 0
2016-02-19 $76.09 $76.09 $76.09 $76.09 $27.54 0
2016-02-18 $75.91 $75.91 $75.91 $75.91 $27.47 0
2016-02-17 $76.74 $76.74 $76.74 $76.74 $27.77 0
2016-02-16 $74.95 $74.95 $74.95 $74.95 $27.12 0
2016-02-12 $73.28 $73.28 $73.28 $73.28 $26.52 0
2016-02-11 $72.01 $72.01 $72.01 $72.01 $26.06 0
2016-02-10 $72.60 $72.60 $72.60 $72.60 $26.27 0
2016-02-09 $71.94 $71.94 $71.94 $71.94 $26.03 0
2016-02-08 $71.68 $71.68 $71.68 $71.68 $25.94 0
2016-02-05 $73.61 $73.61 $73.61 $73.61 $26.64 0
2016-02-04 $76.53 $76.53 $76.53 $76.53 $27.69 0
2016-02-03 $76.30 $76.30 $76.30 $76.30 $27.61 0
2016-02-02 $76.64 $76.64 $76.64 $76.64 $27.73 0
2016-02-01 $78.49 $78.49 $78.49 $78.49 $28.40 0
2016-01-29 $78.27 $78.27 $78.27 $78.27 $28.32 0
2016-01-28 $76.86 $76.86 $76.86 $76.86 $27.81 0
2016-01-27 $76.41 $76.41 $76.41 $76.41 $27.65 0
2016-01-26 $78.08 $78.08 $78.08 $78.08 $28.26 0
2016-01-25 $77.52 $77.52 $77.52 $77.52 $28.05 0
2016-01-22 $78.65 $78.65 $78.65 $78.65 $28.46 0
2016-01-21 $76.82 $76.82 $76.82 $76.82 $27.80 0
2016-01-20 $76.59 $76.59 $76.59 $76.59 $27.72 0
2016-01-19 $76.93 $76.93 $76.93 $76.93 $27.84 0
2016-01-15 $76.90 $76.90 $76.90 $76.90 $27.83 0
2016-01-14 $79.01 $79.01 $79.01 $79.01 $28.59 0
2016-01-13 $77.63 $77.63 $77.63 $77.63 $28.09 0
2016-01-12 $80.54 $80.54 $80.54 $80.54 $29.15 0
2016-01-11 $79.76 $79.76 $79.76 $79.76 $28.86 0
2016-01-08 $79.86 $79.86 $79.86 $79.86 $28.90 0
2016-01-07 $80.95 $80.95 $80.95 $80.95 $29.29 0
2016-01-06 $83.24 $83.24 $83.24 $83.24 $30.12 0
2016-01-05 $84.14 $84.14 $84.14 $84.14 $30.45 0
2016-01-04 $84.18 $84.18 $84.18 $84.18 $30.46 0
2015-12-31 $86.14 $86.14 $86.14 $86.14 $31.17 0
2015-12-30 $86.98 $86.98 $86.98 $86.98 $31.48 0
2015-12-29 $87.60 $87.60 $87.60 $87.60 $31.70 0
2015-12-28 $86.48 $86.48 $86.48 $86.48 $31.29 0
2015-12-24 $86.45 $86.45 $86.45 $86.45 $31.28 0
2015-12-23 $86.56 $86.56 $86.56 $86.56 $31.32 0
2015-12-22 $85.86 $85.86 $85.86 $85.86 $31.07 0
2015-12-21 $85.42 $85.42 $85.42 $85.42 $30.91 0
2015-12-18 $84.83 $84.83 $84.83 $84.83 $30.70 0
2015-12-17 $86.24 $86.24 $86.24 $86.24 $31.21 0
2015-12-16 $87.35 $87.35 $87.35 $87.35 $31.61 0
2015-12-15 $85.88 $85.88 $85.88 $85.88 $31.08 0
2015-12-14 $85.07 $85.07 $85.07 $85.07 $30.78 0
2015-12-11 $84.46 $84.46 $84.46 $84.46 $30.56 0
2015-12-10 $86.40 $86.40 $86.40 $86.40 $31.27 0
2015-12-09 $86.00 $86.00 $86.00 $86.00 $31.12 0
2015-12-08 $87.05 $87.05 $87.05 $87.05 $31.50 0
2015-12-07 $87.07 $87.07 $87.07 $87.07 $31.51 0
2015-12-04 $87.33 $87.33 $87.33 $87.33 $31.60 0
2015-12-03 $85.71 $85.71 $85.71 $85.71 $31.02 0
2015-12-02 $87.18 $87.18 $87.18 $87.18 $31.55 0
2015-12-01 $87.81 $87.81 $87.81 $87.81 $31.78 0
2015-11-30 $86.50 $86.50 $86.50 $86.50 $31.30 0
2015-11-27 $87.10 $87.10 $87.10 $87.10 $31.52 0
2015-11-25 $87.09 $87.09 $87.09 $87.09 $31.52 0
2015-11-24 $86.75 $86.75 $86.75 $86.75 $31.39 0
2015-11-23 $86.93 $86.93 $86.93 $86.93 $31.46 0
2015-11-20 $87.00 $87.00 $87.00 $87.00 $31.48 0
2015-11-19 $86.31 $86.31 $86.31 $86.31 $31.23 0
2015-11-18 $86.51 $86.51 $86.51 $86.51 $31.31 0
2015-11-17 $84.83 $84.83 $84.83 $84.83 $30.70 0
2015-11-16 $84.84 $84.84 $84.84 $84.84 $30.70 0
2015-11-13 $83.99 $83.99 $83.99 $83.99 $30.39 0
2015-11-12 $85.50 $85.50 $85.50 $85.50 $30.94 0
2015-11-11 $86.59 $86.59 $86.59 $86.59 $31.33 0
2015-11-10 $86.81 $86.81 $86.81 $86.81 $31.41 0
2015-11-09 $86.57 $86.57 $86.57 $86.57 $31.33 0
2015-11-06 $87.59 $87.59 $87.59 $87.59 $31.70 0
2015-11-05 $87.75 $87.75 $87.75 $87.75 $31.75 0
2015-11-04 $87.73 $87.73 $87.73 $87.73 $31.75 0
2015-11-03 $87.70 $87.70 $87.70 $87.70 $31.74 0
2015-11-02 $87.57 $87.57 $87.57 $87.57 $31.69 0
2015-10-30 $86.60 $86.60 $86.60 $86.60 $31.34 0
2015-10-29 $86.95 $86.95 $86.95 $86.95 $31.47 0
2015-10-28 $86.68 $86.68 $86.68 $86.68 $31.37 0
2015-10-27 $85.98 $85.98 $85.98 $85.98 $31.11 0
2015-10-26 $85.78 $85.78 $85.78 $85.78 $31.04 0
2015-10-23 $85.22 $85.22 $85.22 $85.22 $30.84 0
2015-10-22 $83.53 $83.53 $83.53 $83.53 $30.23 0
2015-10-21 $82.49 $82.49 $82.49 $82.49 $29.85 0
2015-10-20 $83.42 $83.42 $83.42 $83.42 $30.19 0
2015-10-19 $84.20 $84.20 $84.20 $84.20 $30.47 0
2015-10-16 $84.00 $84.00 $84.00 $84.00 $30.40 0
2015-10-15 $83.60 $83.60 $83.60 $83.60 $30.25 0
2015-10-14 $82.21 $82.21 $82.21 $82.21 $29.75 0
2015-10-13 $82.67 $82.67 $82.67 $82.67 $29.92 0
2015-10-12 $83.32 $83.32 $83.32 $83.32 $30.15 0
2015-10-09 $82.93 $82.93 $82.93 $82.93 $30.01 0
2015-10-08 $82.53 $82.53 $82.53 $82.53 $29.87 0
2015-10-07 $82.17 $82.17 $82.17 $82.17 $29.74 0
2015-10-06 $81.47 $81.47 $81.47 $81.47 $29.48 0
2015-10-05 $82.35 $82.35 $82.35 $82.35 $29.80 0
2015-10-02 $81.42 $81.42 $81.42 $81.42 $29.46 0
2015-10-01 $79.97 $79.97 $79.97 $79.97 $28.94 0
2015-09-30 $79.31 $79.31 $79.31 $79.31 $28.70 0
2015-09-29 $77.30 $77.30 $77.30 $77.30 $27.97 0
2015-09-28 $77.49 $77.49 $77.49 $77.49 $28.04 0
2015-09-25 $80.48 $80.48 $80.48 $80.48 $29.12 0
2015-09-24 $81.34 $81.34 $81.34 $81.34 $29.43 0
2015-09-23 $81.85 $81.85 $81.85 $81.85 $29.62 0
2015-09-22 $82.02 $82.02 $82.02 $82.02 $29.68 0
2015-09-21 $83.35 $83.35 $83.35 $83.35 $30.16 0
2015-09-18 $83.40 $83.40 $83.40 $83.40 $30.18 0
2015-09-17 $84.58 $84.58 $84.58 $84.58 $30.61 0
2015-09-16 $84.34 $84.34 $84.34 $84.34 $30.52 0
2015-09-15 $83.64 $83.64 $83.64 $83.64 $30.27 0
2015-09-14 $82.58 $82.58 $82.58 $82.58 $29.88 0
2015-09-11 $83.02 $83.02 $83.02 $83.02 $30.04 0
2015-09-10 $82.37 $82.37 $82.37 $82.37 $29.81 0
2015-09-09 $81.89 $81.89 $81.89 $81.89 $29.63 0
2015-09-08 $82.76 $82.76 $82.76 $82.76 $29.95 0
2015-09-04 $80.73 $80.73 $80.73 $80.73 $29.21 0
2015-09-03 $81.64 $81.64 $81.64 $81.64 $29.54 0
2015-09-02 $81.87 $81.87 $81.87 $81.87 $29.63 0
2015-09-01 $80.07 $80.07 $80.07 $80.07 $28.98 0

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) News Headlines

Recent VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) News
Similar Companies to VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.