VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) Exchange: NMFQS

Data as of Jan. 27, 2022

$100.60 ($-3.61) -3.46%

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I - Daily Information
Click for more stock information on VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I.
Daily Information Data
Date Jan. 27, 2022
Open $100.60
Previous Close $100.60
High $100.60
Low $100.60
Adjusted Open $100.60
Previous Adjusted Close $100.60
Adjusted High $100.60
Adjusted Low $100.60

About VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Under normal market conditions, the Portfolio invests at least 80% of its net assets (plus borrowings for investment purposes) in common stocks of large-capitalization companies. The Portfolio will provide shareholders with at least 60 days' prior written notice of any change in this investment policy. The Portfolio concentrates its investments in growth companies. The sub-adviser (“Sub-Adviser”) seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. In addition, the Sub-Adviser seeks companies with a lucrative niche in the economy that the Sub-Adviser believes will give them the ability to sustain earnings momentum even during times of slow economic growth. As growth investors, the Sub-Adviser believes that when a company's earnings grow faster than both inflation and the overall economy, the market will eventually reward it with a higher stock price.The Portfolio may also purchase, to a limited extent, foreign stocks, hybrid securities, futures, and forward foreign currency exchange contracts, in keeping with its investment objectives. Any investments in futures would typically serve as an efficient means of gaining exposure to certain markets or as a cash management tool to maintain liquidity while being invested in the market. Forward foreign currency exchange contracts would primarily be used to help protect the Portfolio's foreign holdings from unfavorable changes in foreign currency exchange rates. The Portfolio may have exposure to foreign currencies through its investment in foreign securities, its direct holdings of foreign currencies or through its use of foreign currency exchange contracts for the purchase or sale of a fixed quantity of foreign currency at a future date. The Portfolio's investments in foreign securities, including emerging markets, are limited to 30% of the Portfolio’s assets. The Portfolio may from time to time emphasize one or more sectors in selecting its investments, including the technology-related sector.The Portfolio may invest in real estate-related securities including real estate investment trusts.The Portfolio may also invest, to the extent permitted under the Investment Company Act of 1940, as amended, and the rules, regulations, and exemptive orders thereunder (“1940 Act”), in affiliated and internally managed money market funds of the Sub-Adviser. In addition, the Portfolio may invest in U.S. and foreign dollar denominated money market securities and U.S. and foreign dollar currencies.In pursuing its investment objectives, the Sub-Adviser has the discretion to deviate from its normal investment criteria, as described above, and purchase securities that it believes will provide an opportunity for gain. These special situations might arise when the Sub-Adviser believes a security could increase in value for a variety of reasons including a change in management, an extraordinary corporate event, a new product introduction or innovation, or a favorable competitive development.The Sub-Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into opportunities believed to be more promising, among others.The Portfolio may lend portfolio securities on a short-term or long-term basis, up to 33 1⁄3% of its total assets.

Historical Stock Data for VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX)

Date Open High Low Close Adj.Close Volume
2022-01-21 $100.60 $100.60 $100.60 $100.60 $100.60 0
2022-01-20 $104.21 $104.21 $104.21 $104.21 $104.21 0
2022-01-19 $105.54 $105.54 $105.54 $105.54 $105.54 0
2022-01-18 $106.52 $106.52 $106.52 $106.52 $106.52 0
2022-01-14 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-01-13 $109.13 $109.13 $109.13 $109.13 $109.13 0
2022-01-12 $112.80 $112.80 $112.80 $112.80 $112.80 0
2022-01-11 $112.53 $112.53 $112.53 $112.53 $112.53 0
2022-01-10 $110.56 $110.56 $110.56 $110.56 $110.56 0
2022-01-07 $111.13 $111.13 $111.13 $111.13 $111.13 0
2022-01-06 $112.19 $112.19 $112.19 $112.19 $112.19 0
2022-01-05 $112.59 $112.59 $112.59 $112.59 $112.59 0
2022-01-04 $117.50 $117.50 $117.50 $117.50 $117.50 0
2022-01-03 $119.32 $119.32 $119.32 $119.32 $119.32 0
2021-12-31 $119.05 $119.05 $119.05 $119.05 $119.05 0
2021-12-30 $119.98 $119.98 $119.98 $119.98 $119.98 0
2021-12-29 $119.50 $119.50 $119.50 $119.50 $119.50 0
2021-12-28 $120.16 $120.16 $120.16 $120.16 $120.16 0
2021-12-27 $121.05 $121.05 $121.05 $121.05 $121.05 0
2021-12-23 $119.16 $119.16 $119.16 $119.16 $119.16 0
2021-12-22 $118.49 $118.49 $118.49 $118.49 $118.49 0
2021-12-21 $117.52 $117.52 $117.52 $117.52 $117.52 0
2021-12-20 $113.90 $113.90 $113.90 $113.90 $113.90 0
2021-12-17 $116.03 $116.03 $116.03 $116.03 $116.03 0
2021-12-16 $116.87 $116.87 $116.87 $116.87 $116.87 0
2021-12-15 $119.78 $119.78 $119.78 $119.78 $119.78 0
2021-12-14 $117.73 $117.73 $117.73 $117.73 $117.73 0
2021-12-13 $119.56 $119.56 $119.56 $119.56 $119.56 0
2021-12-10 $120.78 $120.78 $120.78 $120.78 $120.78 0
2021-12-09 $120.61 $120.61 $120.61 $120.61 $120.61 0
2021-12-08 $122.58 $122.58 $122.58 $122.58 $122.58 0
2021-12-07 $121.04 $121.04 $121.04 $121.04 $121.04 0
2021-12-06 $117.81 $117.81 $117.81 $117.81 $117.81 0
2021-12-03 $115.70 $115.70 $115.70 $115.70 $115.70 0
2021-12-02 $118.13 $118.13 $118.13 $118.13 $118.13 0
2021-12-01 $117.22 $117.22 $117.22 $117.22 $117.22 0
2021-11-30 $120.11 $120.11 $120.11 $120.11 $120.11 0
2021-11-29 $122.78 $122.78 $122.78 $122.78 $122.78 0
2021-11-26 $120.62 $120.62 $120.62 $120.62 $120.62 0
2021-11-24 $123.18 $123.18 $123.18 $123.18 $123.18 0
2021-11-23 $122.74 $122.74 $122.74 $122.74 $122.74 0
2021-11-22 $123.48 $123.48 $123.48 $123.48 $123.48 0
2021-11-19 $126.85 $126.85 $126.85 $126.85 $126.85 0
2021-11-18 $126.49 $126.49 $126.49 $126.49 $126.49 0
2021-11-17 $127.62 $127.62 $127.62 $127.62 $127.62 0
2021-11-16 $130.19 $130.19 $130.19 $130.19 $130.19 0
2021-11-15 $128.03 $128.03 $128.03 $128.03 $128.03 0
2021-11-12 $126.57 $126.57 $126.57 $126.57 $126.57 0
2021-11-11 $124.23 $124.23 $124.23 $124.23 $124.23 0
2021-11-10 $122.41 $122.41 $122.41 $122.41 $122.41 0
2021-11-09 $123.09 $123.09 $123.09 $123.09 $123.09 0
2021-11-08 $122.83 $122.83 $122.83 $122.83 $122.83 0
2021-11-05 $122.57 $122.57 $122.57 $122.57 $122.57 0
2021-11-04 $121.44 $121.44 $121.44 $121.44 $121.44 0
2021-11-03 $120.41 $120.41 $120.41 $120.41 $120.41 0
2021-11-02 $119.53 $119.53 $119.53 $119.53 $119.53 0
2021-11-01 $120.09 $120.09 $120.09 $120.09 $120.09 0
2021-10-29 $120.20 $120.20 $120.20 $120.20 $120.20 0
2021-10-28 $119.93 $119.93 $119.93 $119.93 $119.93 0
2021-10-27 $118.60 $118.60 $118.60 $118.60 $118.60 0
2021-10-26 $118.68 $118.68 $118.68 $118.68 $118.68 0
2021-10-25 $118.73 $118.73 $118.73 $118.73 $118.73 0
2021-10-22 $118.46 $118.46 $118.46 $118.46 $118.46 0
2021-10-21 $120.47 $120.47 $120.47 $120.47 $120.47 0
2021-10-20 $119.46 $119.46 $119.46 $119.46 $119.46 0
2021-10-19 $119.90 $119.90 $119.90 $119.90 $119.90 0
2021-10-18 $119.03 $119.03 $119.03 $119.03 $119.03 0
2021-10-15 $118.00 $118.00 $118.00 $118.00 $118.00 0
2021-10-14 $116.99 $116.99 $116.99 $116.99 $116.99 0
2021-10-13 $115.29 $115.29 $115.29 $115.29 $115.29 0
2021-10-12 $114.02 $114.02 $114.02 $114.02 $114.02 0
2021-10-11 $113.87 $113.87 $113.87 $113.87 $113.87 0
2021-10-08 $114.95 $114.95 $114.95 $114.95 $114.95 0
2021-10-07 $115.47 $115.47 $115.47 $115.47 $115.47 0
2021-10-06 $114.17 $114.17 $114.17 $114.17 $114.17 0
2021-10-05 $113.50 $113.50 $113.50 $113.50 $113.50 0
2021-10-04 $112.06 $112.06 $112.06 $112.06 $112.06 0
2021-10-01 $114.92 $114.92 $114.92 $114.92 $114.92 0
2021-09-30 $113.63 $113.63 $113.63 $113.63 $113.63 0
2021-09-29 $113.92 $113.92 $113.92 $113.92 $113.92 0
2021-09-28 $114.34 $114.34 $114.34 $114.34 $114.34 0
2021-09-27 $118.09 $118.09 $118.09 $118.09 $118.09 0
2021-09-24 $119.12 $119.12 $119.12 $119.12 $119.12 0
2021-09-23 $118.93 $118.93 $118.93 $118.93 $118.93 0
2021-09-22 $117.71 $117.71 $117.71 $117.71 $117.71 0
2021-09-21 $116.68 $116.68 $116.68 $116.68 $116.68 0
2021-09-20 $116.39 $116.39 $116.39 $116.39 $116.39 0
2021-09-17 $118.66 $118.66 $118.66 $118.66 $118.66 0
2021-09-16 $119.73 $119.73 $119.73 $119.73 $119.73 0
2021-09-15 $119.50 $119.50 $119.50 $119.50 $119.50 0
2021-09-14 $118.77 $118.77 $118.77 $118.77 $118.77 0
2021-09-13 $119.08 $119.08 $119.08 $119.08 $119.08 0
2021-09-10 $119.43 $119.43 $119.43 $119.43 $119.43 0
2021-09-09 $120.32 $120.32 $120.32 $120.32 $120.32 0
2021-09-08 $120.88 $120.88 $120.88 $120.88 $120.88 0
2021-09-07 $121.53 $121.53 $121.53 $121.53 $121.53 0
2021-09-03 $121.06 $121.06 $121.06 $121.06 $121.06 0
2021-09-02 $120.52 $120.52 $120.52 $120.52 $120.52 0
2021-09-01 $120.67 $120.67 $120.67 $120.67 $120.67 0
2021-08-31 $120.22 $120.22 $120.22 $120.22 $120.22 0
2021-08-30 $120.39 $120.39 $120.39 $120.39 $120.39 0
2021-08-27 $119.30 $119.30 $119.30 $119.30 $119.30 0
2021-08-26 $118.20 $118.20 $118.20 $118.20 $118.20 0
2021-08-25 $119.03 $119.03 $119.03 $119.03 $119.03 0
2021-08-24 $118.81 $118.81 $118.81 $118.81 $118.81 0
2021-08-23 $118.12 $118.12 $118.12 $118.12 $118.12 0
2021-08-20 $116.55 $116.55 $116.55 $116.55 $116.55 0
2021-08-19 $115.72 $115.72 $115.72 $115.72 $115.72 0
2021-08-18 $115.59 $115.59 $115.59 $115.59 $115.59 0
2021-08-17 $116.30 $116.30 $116.30 $116.30 $116.30 0
2021-08-16 $117.18 $117.18 $117.18 $117.18 $117.18 0
2021-08-13 $117.35 $117.35 $117.35 $117.35 $117.35 0
2021-08-12 $117.18 $117.18 $117.18 $117.18 $117.18 0
2021-08-11 $116.76 $116.76 $116.76 $116.76 $116.76 0
2021-08-10 $116.95 $116.95 $116.95 $116.95 $116.95 0
2021-08-09 $117.79 $117.79 $117.79 $117.79 $117.79 0
2021-08-06 $117.81 $117.81 $117.81 $117.81 $117.81 0
2021-08-05 $118.15 $118.15 $118.15 $118.15 $118.15 0
2021-08-04 $117.13 $117.13 $117.13 $117.13 $117.13 0
2021-08-03 $116.65 $116.65 $116.65 $116.65 $116.65 0
2021-08-02 $125.90 $125.90 $125.90 $125.90 $116.38 0
2021-07-30 $126.33 $126.33 $126.33 $126.33 $116.77 0
2021-07-29 $127.87 $127.87 $127.87 $127.87 $118.20 0
2021-07-28 $128.02 $128.02 $128.02 $128.02 $118.34 0
2021-07-27 $127.41 $127.41 $127.41 $127.41 $117.77 0
2021-07-26 $128.76 $128.76 $128.76 $128.76 $119.02 0
2021-07-23 $129.01 $129.01 $129.01 $129.01 $119.25 0
2021-07-22 $126.72 $126.72 $126.72 $126.72 $117.13 0
2021-07-21 $125.88 $125.88 $125.88 $125.88 $116.36 0
2021-07-20 $124.66 $124.66 $124.66 $124.66 $115.23 0
2021-07-19 $122.78 $122.78 $122.78 $122.78 $113.49 0
2021-07-16 $124.37 $124.37 $124.37 $124.37 $114.96 0
2021-07-15 $125.23 $125.23 $125.23 $125.23 $115.76 0
2021-07-14 $126.22 $126.22 $126.22 $126.22 $116.67 0
2021-07-13 $126.37 $126.37 $126.37 $126.37 $116.81 0
2021-07-12 $126.29 $126.29 $126.29 $126.29 $116.74 0
2021-07-09 $126.27 $126.27 $126.27 $126.27 $116.72 0
2021-07-08 $125.10 $125.10 $125.10 $125.10 $115.64 0
2021-07-07 $126.20 $126.20 $126.20 $126.20 $116.65 0
2021-07-06 $126.33 $126.33 $126.33 $126.33 $116.77 0
2021-07-02 $125.65 $125.65 $125.65 $125.65 $116.15 0
2021-07-01 $124.35 $124.35 $124.35 $124.35 $114.94 0
2021-06-30 $123.97 $123.97 $123.97 $123.97 $114.59 0
2021-06-29 $124.38 $124.38 $124.38 $124.38 $114.97 0
2021-06-28 $124.08 $124.08 $124.08 $124.08 $114.69 0
2021-06-25 $123.46 $123.46 $123.46 $123.46 $114.12 0
2021-06-24 $123.53 $123.53 $123.53 $123.53 $114.19 0
2021-06-23 $122.88 $122.88 $122.88 $122.88 $113.58 0
2021-06-22 $122.87 $122.87 $122.87 $122.87 $113.58 0
2021-06-21 $121.82 $121.82 $121.82 $121.82 $112.60 0
2021-06-18 $120.94 $120.94 $120.94 $120.94 $111.79 0
2021-06-17 $119.14 $119.14 $119.14 $119.14 $110.13 0
2021-06-16 $117.57 $117.57 $117.57 $117.57 $108.68 0
2021-06-15 $117.90 $117.90 $117.90 $117.90 $108.98 0
2021-06-14 $118.44 $118.44 $118.44 $118.44 $109.48 0
2021-06-11 $117.68 $117.68 $117.68 $117.68 $108.78 0
2021-06-10 $117.39 $117.39 $117.39 $117.39 $108.51 0
2021-06-09 $116.13 $116.13 $116.13 $116.13 $107.35 0
2021-06-08 $116.32 $116.32 $116.32 $116.32 $107.52 0
2021-06-07 $115.96 $115.96 $115.96 $115.96 $107.19 0
2021-06-04 $115.73 $115.73 $115.73 $115.73 $106.98 0
2021-06-03 $114.44 $114.44 $114.44 $114.44 $105.78 0
2021-06-02 $115.83 $115.83 $115.83 $115.83 $107.07 0
2021-06-01 $115.72 $115.72 $115.72 $115.72 $106.97 0
2021-05-28 $115.69 $115.69 $115.69 $115.69 $106.94 0
2021-05-27 $115.69 $115.69 $115.69 $115.69 $106.94 0
2021-05-26 $115.69 $115.69 $115.69 $115.69 $106.94 0
2021-05-25 $115.40 $115.40 $115.40 $115.40 $106.67 0
2021-05-24 $115.36 $115.36 $115.36 $115.36 $106.63 0
2021-05-21 $113.56 $113.56 $113.56 $113.56 $104.97 0
2021-05-20 $114.01 $114.01 $114.01 $114.01 $105.39 0
2021-05-19 $112.19 $112.19 $112.19 $112.19 $103.70 0
2021-05-18 $112.08 $112.08 $112.08 $112.08 $103.60 0
2021-05-17 $112.49 $112.49 $112.49 $112.49 $103.98 0
2021-05-14 $112.94 $112.94 $112.94 $112.94 $104.40 0
2021-05-13 $110.36 $110.36 $110.36 $110.36 $102.01 0
2021-05-12 $109.91 $109.91 $109.91 $109.91 $101.60 0
2021-05-11 $112.67 $112.67 $112.67 $112.67 $104.15 0
2021-05-10 $112.65 $112.65 $112.65 $112.65 $104.13 0
2021-05-07 $115.27 $115.27 $115.27 $115.27 $106.55 0
2021-05-06 $114.49 $114.49 $114.49 $114.49 $105.83 0
2021-05-05 $114.29 $114.29 $114.29 $114.29 $105.64 0
2021-05-04 $115.03 $115.03 $115.03 $115.03 $106.33 0
2021-05-03 $116.97 $116.97 $116.97 $116.97 $108.12 0
2021-04-30 $117.65 $117.65 $117.65 $117.65 $108.75 0
2021-04-29 $118.73 $118.73 $118.73 $118.73 $109.75 0
2021-04-28 $118.33 $118.33 $118.33 $118.33 $109.38 0
2021-04-27 $118.19 $118.19 $118.19 $118.19 $109.25 0
2021-04-26 $118.27 $118.27 $118.27 $118.27 $109.32 0
2021-04-23 $117.54 $117.54 $117.54 $117.54 $108.65 0
2021-04-22 $115.79 $115.79 $115.79 $115.79 $107.03 0
2021-04-21 $116.39 $116.39 $116.39 $116.39 $107.59 0
2021-04-20 $115.29 $115.29 $115.29 $115.29 $106.57 0
2021-04-19 $116.49 $116.49 $116.49 $116.49 $107.68 0
2021-04-16 $117.30 $117.30 $117.30 $117.30 $108.43 0
2021-04-15 $117.51 $117.51 $117.51 $117.51 $108.62 0
2021-04-14 $115.74 $115.74 $115.74 $115.74 $106.98 0
2021-04-13 $116.78 $116.78 $116.78 $116.78 $107.95 0
2021-04-12 $116.17 $116.17 $116.17 $116.17 $107.38 0
2021-04-09 $116.51 $116.51 $116.51 $116.51 $107.70 0
2021-04-08 $115.57 $115.57 $115.57 $115.57 $106.83 0
2021-04-07 $114.25 $114.25 $114.25 $114.25 $105.61 0
2021-04-06 $114.00 $114.00 $114.00 $114.00 $105.38 0
2021-04-05 $113.65 $113.65 $113.65 $113.65 $105.05 0
2021-04-01 $112.06 $112.06 $112.06 $112.06 $103.58 0
2021-03-31 $110.07 $110.07 $110.07 $110.07 $101.74 0
2021-03-30 $108.82 $108.82 $108.82 $108.82 $100.59 0
2021-03-29 $109.16 $109.16 $109.16 $109.16 $100.90 0
2021-03-26 $109.44 $109.44 $109.44 $109.44 $101.16 0
2021-03-25 $107.93 $107.93 $107.93 $107.93 $99.77 0
2021-03-24 $108.18 $108.18 $108.18 $108.18 $100.00 0
2021-03-23 $109.90 $109.90 $109.90 $109.90 $101.59 0
2021-03-22 $110.64 $110.64 $110.64 $110.64 $102.27 0
2021-03-19 $109.57 $109.57 $109.57 $109.57 $101.28 0
2021-03-18 $109.15 $109.15 $109.15 $109.15 $100.89 0
2021-03-17 $111.96 $111.96 $111.96 $111.96 $103.49 0
2021-03-16 $111.72 $111.72 $111.72 $111.72 $103.27 0
2021-03-15 $111.66 $111.66 $111.66 $111.66 $103.21 0
2021-03-12 $111.13 $111.13 $111.13 $111.13 $102.72 0
2021-03-11 $111.73 $111.73 $111.73 $111.73 $103.28 0
2021-03-10 $109.07 $109.07 $109.07 $109.07 $100.82 0
2021-03-09 $109.30 $109.30 $109.30 $109.30 $101.03 0
2021-03-08 $106.36 $106.36 $106.36 $106.36 $98.31 0
2021-03-05 $108.54 $108.54 $108.54 $108.54 $100.33 0
2021-03-04 $106.92 $106.92 $106.92 $106.92 $98.83 0
2021-03-03 $108.73 $108.73 $108.73 $108.73 $100.51 0
2021-03-02 $111.39 $111.39 $111.39 $111.39 $102.96 0
2021-03-01 $112.74 $112.74 $112.74 $112.74 $104.21 0
2021-02-26 $110.19 $110.19 $110.19 $110.19 $101.85 0
2021-02-25 $109.62 $109.62 $109.62 $109.62 $101.33 0
2021-02-24 $113.33 $113.33 $113.33 $113.33 $104.76 0
2021-02-23 $112.42 $112.42 $112.42 $112.42 $103.92 0
2021-02-22 $112.20 $112.20 $112.20 $112.20 $103.71 0
2021-02-19 $114.40 $114.40 $114.40 $114.40 $105.75 0
2021-02-18 $114.82 $114.82 $114.82 $114.82 $106.13 0
2021-02-17 $115.21 $115.21 $115.21 $115.21 $106.49 0
2021-02-16 $115.64 $115.64 $115.64 $115.64 $106.89 0
2021-02-12 $115.83 $115.83 $115.83 $115.83 $107.07 0
2021-02-11 $115.59 $115.59 $115.59 $115.59 $106.85 0
2021-02-10 $115.19 $115.19 $115.19 $115.19 $106.48 0
2021-02-09 $114.86 $114.86 $114.86 $114.86 $106.17 0
2021-02-08 $114.53 $114.53 $114.53 $114.53 $105.87 0
2021-02-05 $114.12 $114.12 $114.12 $114.12 $105.49 0
2021-02-04 $113.42 $113.42 $113.42 $113.42 $104.84 0
2021-02-03 $112.28 $112.28 $112.28 $112.28 $103.79 0
2021-02-02 $112.05 $112.05 $112.05 $112.05 $103.57 0
2021-02-01 $110.52 $110.52 $110.52 $110.52 $102.16 0
2021-01-29 $107.85 $107.85 $107.85 $107.85 $99.69 0
2021-01-28 $109.71 $109.71 $109.71 $109.71 $101.41 0
2021-01-27 $107.94 $107.94 $107.94 $107.94 $99.77 0
2021-01-26 $111.11 $111.11 $111.11 $111.11 $102.71 0
2021-01-25 $111.20 $111.20 $111.20 $111.20 $102.79 0
2021-01-22 $111.00 $111.00 $111.00 $111.00 $102.60 0
2021-01-21 $111.52 $111.52 $111.52 $111.52 $103.08 0
2021-01-20 $110.72 $110.72 $110.72 $110.72 $102.34 0
2021-01-19 $107.97 $107.97 $107.97 $107.97 $99.80 0
2021-01-15 $105.22 $105.22 $105.22 $105.22 $97.26 0
2021-01-14 $105.96 $105.96 $105.96 $105.96 $97.94 0
2021-01-13 $106.96 $106.96 $106.96 $106.96 $98.87 0
2021-01-12 $106.34 $106.34 $106.34 $106.34 $98.30 0
2021-01-11 $106.55 $106.55 $106.55 $106.55 $98.49 0
2021-01-08 $107.77 $107.77 $107.77 $107.77 $99.62 0
2021-01-07 $106.87 $106.87 $106.87 $106.87 $98.79 0
2021-01-06 $104.76 $104.76 $104.76 $104.76 $96.84 0
2021-01-05 $106.17 $106.17 $106.17 $106.17 $98.14 0
2021-01-04 $105.32 $105.32 $105.32 $105.32 $97.35 0
2020-12-31 $107.26 $107.26 $107.26 $107.26 $99.15 0
2020-12-30 $107.04 $107.04 $107.04 $107.04 $98.94 0
2020-12-29 $107.16 $107.16 $107.16 $107.16 $99.05 0
2020-12-28 $106.94 $106.94 $106.94 $106.94 $98.85 0
2020-12-24 $106.31 $106.31 $106.31 $106.31 $98.27 0
2020-12-23 $106.49 $106.49 $106.49 $106.49 $98.43 0
2020-12-22 $106.98 $106.98 $106.98 $106.98 $98.89 0
2020-12-21 $106.82 $106.82 $106.82 $106.82 $98.74 0
2020-12-18 $107.01 $107.01 $107.01 $107.01 $98.92 0
2020-12-17 $107.12 $107.12 $107.12 $107.12 $99.02 0
2020-12-16 $106.09 $106.09 $106.09 $106.09 $98.06 0
2020-12-15 $105.07 $105.07 $105.07 $105.07 $97.12 0
2020-12-14 $104.21 $104.21 $104.21 $104.21 $96.33 0
2020-12-11 $104.37 $104.37 $104.37 $104.37 $96.47 0
2020-12-10 $104.68 $104.68 $104.68 $104.68 $96.76 0
2020-12-09 $103.79 $103.79 $103.79 $103.79 $95.94 0
2020-12-08 $105.41 $105.41 $105.41 $105.41 $97.44 0
2020-12-07 $104.95 $104.95 $104.95 $104.95 $97.01 0
2020-12-04 $104.64 $104.64 $104.64 $104.64 $96.72 0
2020-12-03 $103.72 $103.72 $103.72 $103.72 $95.87 0
2020-12-02 $104.03 $104.03 $104.03 $104.03 $96.16 0
2020-12-01 $104.13 $104.13 $104.13 $104.13 $96.25 0
2020-11-30 $102.94 $102.94 $102.94 $102.94 $95.15 0
2020-11-27 $103.21 $103.21 $103.21 $103.21 $95.40 0
2020-11-25 $102.49 $102.49 $102.49 $102.49 $94.74 0
2020-11-24 $102.09 $102.09 $102.09 $102.09 $94.37 0
2020-11-23 $100.80 $100.80 $100.80 $100.80 $93.17 0
2020-11-20 $100.52 $100.52 $100.52 $100.52 $92.92 0
2020-11-19 $101.03 $101.03 $101.03 $101.03 $93.39 0
2020-11-18 $100.29 $100.29 $100.29 $100.29 $92.70 0
2020-11-17 $101.00 $101.00 $101.00 $101.00 $93.36 0
2020-11-16 $101.20 $101.20 $101.20 $101.20 $93.54 0
2020-11-13 $100.67 $100.67 $100.67 $100.67 $93.05 0
2020-11-12 $99.82 $99.82 $99.82 $99.82 $92.27 0
2020-11-11 $100.35 $100.35 $100.35 $100.35 $92.76 0
2020-11-10 $98.85 $98.85 $98.85 $98.85 $91.37 0
2020-11-09 $101.00 $101.00 $101.00 $101.00 $93.36 0
2020-11-06 $101.90 $101.90 $101.90 $101.90 $94.19 0
2020-11-05 $101.55 $101.55 $101.55 $101.55 $93.87 0
2020-11-04 $99.30 $99.30 $99.30 $99.30 $91.79 0
2020-11-03 $95.07 $95.07 $95.07 $95.07 $87.88 0
2020-11-02 $93.64 $93.64 $93.64 $93.64 $86.56 0
2020-10-30 $93.15 $93.15 $93.15 $93.15 $86.10 0
2020-10-29 $95.62 $95.62 $95.62 $95.62 $88.39 0
2020-10-28 $94.45 $94.45 $94.45 $94.45 $87.31 0
2020-10-27 $98.21 $98.21 $98.21 $98.21 $90.78 0
2020-10-26 $97.51 $97.51 $97.51 $97.51 $90.13 0
2020-10-23 $99.46 $99.46 $99.46 $99.46 $91.94 0
2020-10-22 $98.52 $98.52 $98.52 $98.52 $91.07 0
2020-10-21 $98.45 $98.45 $98.45 $98.45 $91.00 0
2020-10-20 $98.21 $98.21 $98.21 $98.21 $90.78 0
2020-10-19 $97.75 $97.75 $97.75 $97.75 $90.36 0
2020-10-16 $99.27 $99.27 $99.27 $99.27 $91.76 0
2020-10-15 $99.47 $99.47 $99.47 $99.47 $91.95 0
2020-10-14 $99.99 $99.99 $99.99 $99.99 $92.43 0
2020-10-13 $101.12 $101.12 $101.12 $101.12 $93.47 0
2020-10-12 $101.09 $101.09 $101.09 $101.09 $93.44 0
2020-10-09 $99.19 $99.19 $99.19 $99.19 $91.69 0
2020-10-08 $97.80 $97.80 $97.80 $97.80 $90.40 0
2020-10-07 $97.39 $97.39 $97.39 $97.39 $90.02 0
2020-10-06 $95.58 $95.58 $95.58 $95.58 $88.35 0
2020-10-05 $97.03 $97.03 $97.03 $97.03 $89.69 0
2020-10-02 $95.19 $95.19 $95.19 $95.19 $87.99 0
2020-10-01 $96.93 $96.93 $96.93 $96.93 $89.60 0
2020-09-30 $95.63 $95.63 $95.63 $95.63 $88.40 0
2020-09-29 $94.82 $94.82 $94.82 $94.82 $87.65 0
2020-09-28 $94.88 $94.88 $94.88 $94.88 $87.70 0
2020-09-25 $93.31 $93.31 $93.31 $93.31 $86.25 0
2020-09-24 $91.48 $91.48 $91.48 $91.48 $84.56 0
2020-09-23 $91.12 $91.12 $91.12 $91.12 $84.23 0
2020-09-22 $93.51 $93.51 $93.51 $93.51 $86.44 0
2020-09-21 $91.60 $91.60 $91.60 $91.60 $84.67 0
2020-09-18 $91.91 $91.91 $91.91 $91.91 $84.96 0
2020-09-17 $93.08 $93.08 $93.08 $93.08 $86.04 0
2020-09-16 $94.18 $94.18 $94.18 $94.18 $87.06 0
2020-09-15 $95.20 $95.20 $95.20 $95.20 $88.00 0
2020-09-14 $94.23 $94.23 $94.23 $94.23 $87.10 0
2020-09-11 $93.12 $93.12 $93.12 $93.12 $86.08 0
2020-09-10 $93.73 $93.73 $93.73 $93.73 $86.64 0
2020-09-09 $95.56 $95.56 $95.56 $95.56 $88.33 0
2020-09-08 $93.36 $93.36 $93.36 $93.36 $86.30 0
2020-09-04 $96.58 $96.58 $96.58 $96.58 $89.27 0
2020-09-03 $98.37 $98.37 $98.37 $98.37 $90.93 0
2020-09-02 $102.96 $102.96 $102.96 $102.96 $95.17 0
2020-09-01 $101.83 $101.83 $101.83 $101.83 $94.13 0
2020-08-31 $100.17 $100.17 $100.17 $100.17 $92.59 0
2020-08-28 $100.16 $100.16 $100.16 $100.16 $92.58 0
2020-08-27 $99.26 $99.26 $99.26 $99.26 $91.75 0
2020-08-26 $99.53 $99.53 $99.53 $99.53 $92.00 0
2020-08-25 $97.11 $97.11 $97.11 $97.11 $89.76 0
2020-08-24 $96.04 $96.04 $96.04 $96.04 $88.78 0
2020-08-21 $95.28 $95.28 $95.28 $95.28 $88.07 0
2020-08-20 $95.03 $95.03 $95.03 $95.03 $87.84 0
2020-08-19 $94.06 $94.06 $94.06 $94.06 $86.94 0
2020-08-18 $94.52 $94.52 $94.52 $94.52 $87.37 0
2020-08-17 $93.75 $93.75 $93.75 $93.75 $86.66 0
2020-08-14 $93.07 $93.07 $93.07 $93.07 $86.03 0
2020-08-13 $93.32 $93.32 $93.32 $93.32 $86.26 0
2020-08-12 $92.91 $92.91 $92.91 $92.91 $85.88 0
2020-08-11 $91.33 $91.33 $91.33 $91.33 $84.42 0
2020-08-10 $92.44 $92.44 $92.44 $92.44 $85.45 0
2020-08-07 $93.09 $93.09 $93.09 $93.09 $86.05 0
2020-08-06 $94.13 $94.13 $94.13 $94.13 $87.01 0
2020-08-05 $93.00 $93.00 $93.00 $93.00 $85.97 0
2020-08-04 $92.06 $92.06 $92.06 $92.06 $85.10 0
2020-08-03 $95.41 $95.41 $95.41 $95.41 $85.00 0
2020-07-31 $94.47 $94.47 $94.47 $94.47 $84.16 0
2020-07-30 $93.60 $93.60 $93.60 $93.60 $83.38 0
2020-07-29 $93.72 $93.72 $93.72 $93.72 $83.49 0
2020-07-28 $92.18 $92.18 $92.18 $92.18 $82.12 0
2020-07-27 $93.03 $93.03 $93.03 $93.03 $82.87 0
2020-07-24 $92.04 $92.04 $92.04 $92.04 $81.99 0
2020-07-23 $92.46 $92.46 $92.46 $92.46 $82.37 0
2020-07-22 $94.41 $94.41 $94.41 $94.41 $84.10 0
2020-07-21 $93.97 $93.97 $93.97 $93.97 $83.71 0
2020-07-20 $94.75 $94.75 $94.75 $94.75 $84.41 0
2020-07-17 $92.34 $92.34 $92.34 $92.34 $82.26 0
2020-07-16 $92.08 $92.08 $92.08 $92.08 $82.03 0
2020-07-15 $92.79 $92.79 $92.79 $92.79 $82.66 0
2020-07-14 $92.30 $92.30 $92.30 $92.30 $82.22 0
2020-07-13 $91.53 $91.53 $91.53 $91.53 $81.54 0
2020-07-10 $93.64 $93.64 $93.64 $93.64 $83.42 0
2020-07-09 $93.07 $93.07 $93.07 $93.07 $82.91 0
2020-07-08 $92.88 $92.88 $92.88 $92.88 $82.74 0
2020-07-07 $91.20 $91.20 $91.20 $91.20 $81.24 0
2020-07-06 $92.15 $92.15 $92.15 $92.15 $82.09 0
2020-07-02 $90.27 $90.27 $90.27 $90.27 $80.42 0
2020-07-01 $89.93 $89.93 $89.93 $89.93 $80.11 0
2020-06-30 $88.47 $88.47 $88.47 $88.47 $78.81 0
2020-06-29 $86.93 $86.93 $86.93 $86.93 $77.44 0
2020-06-26 $86.06 $86.06 $86.06 $86.06 $76.67 0
2020-06-25 $88.48 $88.48 $88.48 $88.48 $78.82 0
2020-06-24 $87.52 $87.52 $87.52 $87.52 $77.97 0
2020-06-23 $89.95 $89.95 $89.95 $89.95 $80.13 0
2020-06-22 $89.22 $89.22 $89.22 $89.22 $79.48 0
2020-06-19 $88.02 $88.02 $88.02 $88.02 $78.41 0
2020-06-18 $88.36 $88.36 $88.36 $88.36 $78.71 0
2020-06-17 $87.98 $87.98 $87.98 $87.98 $78.38 0
2020-06-16 $87.74 $87.74 $87.74 $87.74 $78.16 0
2020-06-15 $86.20 $86.20 $86.20 $86.20 $76.79 0
2020-06-12 $85.40 $85.40 $85.40 $85.40 $76.08 0
2020-06-11 $84.52 $84.52 $84.52 $84.52 $75.29 0
2020-06-10 $89.22 $89.22 $89.22 $89.22 $79.48 0
2020-06-09 $88.75 $88.75 $88.75 $88.75 $79.06 0
2020-06-08 $88.64 $88.64 $88.64 $88.64 $78.96 0
2020-06-05 $88.09 $88.09 $88.09 $88.09 $78.47 0
2020-06-04 $86.26 $86.26 $86.26 $86.26 $76.84 0
2020-06-03 $87.15 $87.15 $87.15 $87.15 $77.64 0
2020-06-02 $86.49 $86.49 $86.49 $86.49 $77.05 0
2020-06-01 $85.76 $85.76 $85.76 $85.76 $76.40 0
2020-05-29 $85.19 $85.19 $85.19 $85.19 $75.89 0
2020-05-28 $84.27 $84.27 $84.27 $84.27 $75.07 0
2020-05-27 $84.24 $84.24 $84.24 $84.24 $75.04 0
2020-05-26 $83.93 $83.93 $83.93 $83.93 $74.77 0
2020-05-22 $83.60 $83.60 $83.60 $83.60 $74.47 0
2020-05-21 $83.37 $83.37 $83.37 $83.37 $74.27 0
2020-05-20 $84.02 $84.02 $84.02 $84.02 $74.85 0
2020-05-19 $82.43 $82.43 $82.43 $82.43 $73.43 0
2020-05-18 $82.56 $82.56 $82.56 $82.56 $73.55 0
2020-05-15 $80.59 $80.59 $80.59 $80.59 $71.79 0
2020-05-14 $79.72 $79.72 $79.72 $79.72 $71.02 0
2020-05-13 $78.79 $78.79 $78.79 $78.79 $70.19 0
2020-05-12 $80.01 $80.01 $80.01 $80.01 $71.28 0
2020-05-11 $81.61 $81.61 $81.61 $81.61 $72.70 0
2020-05-08 $81.09 $81.09 $81.09 $81.09 $72.24 0
2020-05-07 $80.06 $80.06 $80.06 $80.06 $71.32 0
2020-05-06 $78.85 $78.85 $78.85 $78.85 $70.24 0
2020-05-05 $78.71 $78.71 $78.71 $78.71 $70.12 0
2020-05-04 $77.63 $77.63 $77.63 $77.63 $69.16 0
2020-05-01 $76.86 $76.86 $76.86 $76.86 $68.47 0
2020-04-30 $79.25 $79.25 $79.25 $79.25 $70.60 0
2020-04-29 $79.35 $79.35 $79.35 $79.35 $70.69 0
2020-04-28 $76.50 $76.50 $76.50 $76.50 $68.15 0
2020-04-27 $77.51 $77.51 $77.51 $77.51 $69.05 0
2020-04-24 $76.69 $76.69 $76.69 $76.69 $68.32 0
2020-04-23 $75.82 $75.82 $75.82 $75.82 $67.54 0
2020-04-22 $75.70 $75.70 $75.70 $75.70 $67.44 0
2020-04-21 $73.57 $73.57 $73.57 $73.57 $65.54 0
2020-04-20 $76.19 $76.19 $76.19 $76.19 $67.87 0
2020-04-17 $77.19 $77.19 $77.19 $77.19 $68.76 0
2020-04-16 $75.76 $75.76 $75.76 $75.76 $67.49 0
2020-04-15 $74.88 $74.88 $74.88 $74.88 $66.71 0
2020-04-14 $75.76 $75.76 $75.76 $75.76 $67.49 0
2020-04-13 $73.20 $73.20 $73.20 $73.20 $65.21 0
2020-04-09 $73.23 $73.23 $73.23 $73.23 $65.24 0
2020-04-08 $72.82 $72.82 $72.82 $72.82 $64.87 0
2020-04-07 $70.51 $70.51 $70.51 $70.51 $62.81 0
2020-04-06 $70.60 $70.60 $70.60 $70.60 $62.89 0
2020-04-03 $65.43 $65.43 $65.43 $65.43 $58.29 0
2020-04-02 $66.69 $66.69 $66.69 $66.69 $59.41 0
2020-04-01 $66.09 $66.09 $66.09 $66.09 $58.88 0
2020-03-31 $69.30 $69.30 $69.30 $69.30 $61.74 0
2020-03-30 $69.92 $69.92 $69.92 $69.92 $62.29 0
2020-03-27 $67.74 $67.74 $67.74 $67.74 $60.35 0
2020-03-26 $70.78 $70.78 $70.78 $70.78 $63.05 0
2020-03-25 $67.32 $67.32 $67.32 $67.32 $59.97 0
2020-03-24 $66.37 $66.37 $66.37 $66.37 $59.13 0
2020-03-23 $60.52 $60.52 $60.52 $60.52 $53.91 0
2020-03-20 $61.43 $61.43 $61.43 $61.43 $54.72 0
2020-03-19 $63.11 $63.11 $63.11 $63.11 $56.22 0
2020-03-18 $61.73 $61.73 $61.73 $61.73 $54.99 0
2020-03-17 $65.08 $65.08 $65.08 $65.08 $57.98 0
2020-03-16 $62.25 $62.25 $62.25 $62.25 $55.45 0
2020-03-13 $71.10 $71.10 $71.10 $71.10 $63.34 0
2020-03-12 $65.74 $65.74 $65.74 $65.74 $58.56 0
2020-03-11 $72.62 $72.62 $72.62 $72.62 $64.69 0
2020-03-10 $76.28 $76.28 $76.28 $76.28 $67.95 0
2020-03-09 $72.44 $72.44 $72.44 $72.44 $64.53 0
2020-03-06 $77.87 $77.87 $77.87 $77.87 $69.37 0
2020-03-05 $79.35 $79.35 $79.35 $79.35 $70.69 0
2020-03-04 $82.08 $82.08 $82.08 $82.08 $73.12 0
2020-03-03 $78.94 $78.94 $78.94 $78.94 $70.32 0
2020-03-02 $81.39 $81.39 $81.39 $81.39 $72.51 0
2020-02-28 $78.31 $78.31 $78.31 $78.31 $69.76 0
2020-02-27 $78.18 $78.18 $78.18 $78.18 $69.65 0
2020-02-26 $81.38 $81.38 $81.38 $81.38 $72.50 0
2020-02-25 $81.38 $81.38 $81.38 $81.38 $72.50 0
2020-02-24 $83.80 $83.80 $83.80 $83.80 $74.65 0
2020-02-21 $87.34 $87.34 $87.34 $87.34 $77.81 0
2020-02-20 $88.82 $88.82 $88.82 $88.82 $79.12 0
2020-02-19 $89.50 $89.50 $89.50 $89.50 $79.73 0
2020-02-18 $88.95 $88.95 $88.95 $88.95 $79.24 0
2020-02-14 $88.72 $88.72 $88.72 $88.72 $79.04 0
2020-02-13 $88.41 $88.41 $88.41 $88.41 $78.76 0
2020-02-12 $88.43 $88.43 $88.43 $88.43 $78.78 0
2020-02-11 $87.53 $87.53 $87.53 $87.53 $77.98 0
2020-02-10 $87.56 $87.56 $87.56 $87.56 $78.00 0
2020-02-07 $86.53 $86.53 $86.53 $86.53 $77.08 0
2020-02-06 $86.96 $86.96 $86.96 $86.96 $77.47 0
2020-02-05 $86.58 $86.58 $86.58 $86.58 $77.13 0
2020-02-04 $86.48 $86.48 $86.48 $86.48 $77.04 0
2020-02-03 $84.71 $84.71 $84.71 $84.71 $75.46 0
2020-01-31 $83.44 $83.44 $83.44 $83.44 $74.33 0
2020-01-30 $84.71 $84.71 $84.71 $84.71 $75.46 0
2020-01-29 $84.58 $84.58 $84.58 $84.58 $75.35 0
2020-01-28 $84.31 $84.31 $84.31 $84.31 $75.11 0
2020-01-27 $83.20 $83.20 $83.20 $83.20 $74.12 0
2020-01-24 $84.90 $84.90 $84.90 $84.90 $75.63 0
2020-01-23 $85.72 $85.72 $85.72 $85.72 $76.36 0
2020-01-22 $85.55 $85.55 $85.55 $85.55 $76.21 0
2020-01-21 $85.56 $85.56 $85.56 $85.56 $76.22 0
2020-01-17 $85.80 $85.80 $85.80 $85.80 $76.43 0
2020-01-16 $85.48 $85.48 $85.48 $85.48 $76.15 0
2020-01-15 $84.70 $84.70 $84.70 $84.70 $75.45 0
2020-01-14 $84.44 $84.44 $84.44 $84.44 $75.22 0
2020-01-13 $84.83 $84.83 $84.83 $84.83 $75.57 0
2020-01-10 $84.03 $84.03 $84.03 $84.03 $74.86 0
2020-01-09 $84.12 $84.12 $84.12 $84.12 $74.94 0
2020-01-08 $83.49 $83.49 $83.49 $83.49 $74.38 0
2020-01-07 $82.82 $82.82 $82.82 $82.82 $73.78 0
2020-01-06 $82.89 $82.89 $82.89 $82.89 $73.84 0
2020-01-03 $82.23 $82.23 $82.23 $82.23 $73.25 0
2020-01-02 $82.84 $82.84 $82.84 $82.84 $73.80 0
2019-12-31 $81.43 $81.43 $81.43 $81.43 $72.54 0
2019-12-30 $81.32 $81.32 $81.32 $81.32 $72.44 0
2019-12-27 $82.08 $82.08 $82.08 $82.08 $73.12 0
2019-12-26 $81.99 $81.99 $81.99 $81.99 $73.04 0
2019-12-24 $81.31 $81.31 $81.31 $81.31 $72.43 0
2019-12-23 $81.39 $81.39 $81.39 $81.39 $72.51 0
2019-12-20 $81.14 $81.14 $81.14 $81.14 $72.28 0
2019-12-19 $80.86 $80.86 $80.86 $80.86 $72.03 0
2019-12-18 $80.32 $80.32 $80.32 $80.32 $71.55 0
2019-12-17 $80.05 $80.05 $80.05 $80.05 $71.31 0
2019-12-16 $80.03 $80.03 $80.03 $80.03 $71.29 0
2019-12-13 $79.43 $79.43 $79.43 $79.43 $70.76 0
2019-12-12 $79.19 $79.19 $79.19 $79.19 $70.55 0
2019-12-11 $78.79 $78.79 $78.79 $78.79 $70.19 0
2019-12-10 $78.41 $78.41 $78.41 $78.41 $69.85 0
2019-12-09 $78.64 $78.64 $78.64 $78.64 $70.06 0
2019-12-06 $88.28 $88.28 $88.28 $88.28 $63.78 0
2019-12-05 $87.56 $87.56 $87.56 $87.56 $63.26 0
2019-12-04 $87.36 $87.36 $87.36 $87.36 $63.12 0
2019-12-03 $87.32 $87.32 $87.32 $87.32 $63.09 0
2019-12-02 $87.76 $87.76 $87.76 $87.76 $63.41 0
2019-11-29 $88.80 $88.80 $88.80 $88.80 $64.16 0
2019-11-27 $89.18 $89.18 $89.18 $89.18 $64.44 0
2019-11-26 $88.72 $88.72 $88.72 $88.72 $64.10 0
2019-11-25 $88.64 $88.64 $88.64 $88.64 $64.04 0
2019-11-22 $87.49 $87.49 $87.49 $87.49 $63.21 0
2019-11-21 $87.31 $87.31 $87.31 $87.31 $63.08 0
2019-11-20 $87.42 $87.42 $87.42 $87.42 $63.16 0
2019-11-19 $87.64 $87.64 $87.64 $87.64 $63.32 0
2019-11-18 $87.29 $87.29 $87.29 $87.29 $63.07 0
2019-11-15 $87.10 $87.10 $87.10 $87.10 $62.93 0
2019-11-14 $86.29 $86.29 $86.29 $86.29 $62.35 0
2019-11-13 $86.04 $86.04 $86.04 $86.04 $62.17 0
2019-11-12 $86.11 $86.11 $86.11 $86.11 $62.22 0
2019-11-11 $85.79 $85.79 $85.79 $85.79 $61.99 0
2019-11-08 $85.78 $85.78 $85.78 $85.78 $61.98 0
2019-11-07 $85.52 $85.52 $85.52 $85.52 $61.79 0
2019-11-06 $85.13 $85.13 $85.13 $85.13 $61.51 0
2019-11-05 $85.26 $85.26 $85.26 $85.26 $61.60 0
2019-11-04 $85.58 $85.58 $85.58 $85.58 $61.83 0
2019-11-01 $85.29 $85.29 $85.29 $85.29 $61.62 0
2019-10-31 $84.37 $84.37 $84.37 $84.37 $60.96 0
2019-10-30 $84.65 $84.65 $84.65 $84.65 $61.16 0
2019-10-29 $84.11 $84.11 $84.11 $84.11 $60.77 0
2019-10-28 $84.27 $84.27 $84.27 $84.27 $60.89 0
2019-10-25 $83.56 $83.56 $83.56 $83.56 $60.37 0
2019-10-24 $83.38 $83.38 $83.38 $83.38 $60.24 0
2019-10-23 $82.60 $82.60 $82.60 $82.60 $59.68 0
2019-10-22 $82.26 $82.26 $82.26 $82.26 $59.44 0
2019-10-21 $83.18 $83.18 $83.18 $83.18 $60.10 0
2019-10-18 $82.71 $82.71 $82.71 $82.71 $59.76 0
2019-10-17 $83.75 $83.75 $83.75 $83.75 $60.51 0
2019-10-16 $83.60 $83.60 $83.60 $83.60 $60.40 0
2019-10-15 $83.88 $83.88 $83.88 $83.88 $60.61 0
2019-10-14 $82.77 $82.77 $82.77 $82.77 $59.80 0
2019-10-11 $82.86 $82.86 $82.86 $82.86 $59.87 0
2019-10-10 $81.77 $81.77 $81.77 $81.77 $59.08 0
2019-10-09 $81.43 $81.43 $81.43 $81.43 $58.84 0
2019-10-08 $80.56 $80.56 $80.56 $80.56 $58.21 0
2019-10-07 $81.90 $81.90 $81.90 $81.90 $59.18 0
2019-10-04 $82.23 $82.23 $82.23 $82.23 $59.41 0
2019-10-03 $81.29 $81.29 $81.29 $81.29 $58.73 0
2019-10-02 $80.42 $80.42 $80.42 $80.42 $58.11 0
2019-10-01 $81.65 $81.65 $81.65 $81.65 $58.99 0
2019-09-30 $82.60 $82.60 $82.60 $82.60 $59.68 0
2019-09-27 $82.09 $82.09 $82.09 $82.09 $59.31 0
2019-09-26 $83.07 $83.07 $83.07 $83.07 $60.02 0
2019-09-25 $83.47 $83.47 $83.47 $83.47 $60.31 0
2019-09-24 $82.78 $82.78 $82.78 $82.78 $59.81 0
2019-09-23 $83.77 $83.77 $83.77 $83.77 $60.53 0
2019-09-20 $84.03 $84.03 $84.03 $84.03 $60.71 0
2019-09-19 $84.71 $84.71 $84.71 $84.71 $61.21 0
2019-09-18 $84.52 $84.52 $84.52 $84.52 $61.07 0
2019-09-17 $84.69 $84.69 $84.69 $84.69 $61.19 0
2019-09-16 $84.28 $84.28 $84.28 $84.28 $60.89 0
2019-09-13 $84.50 $84.50 $84.50 $84.50 $61.05 0
2019-09-12 $84.58 $84.58 $84.58 $84.58 $61.11 0
2019-09-11 $84.16 $84.16 $84.16 $84.16 $60.81 0
2019-09-10 $83.60 $83.60 $83.60 $83.60 $60.40 0
2019-09-09 $84.07 $84.07 $84.07 $84.07 $60.74 0
2019-09-06 $84.63 $84.63 $84.63 $84.63 $61.15 0
2019-09-05 $84.77 $84.77 $84.77 $84.77 $61.25 0
2019-09-04 $83.54 $83.54 $83.54 $83.54 $60.36 0
2019-09-03 $82.60 $82.60 $82.60 $82.60 $59.68 0
2019-08-30 $83.43 $83.43 $83.43 $83.43 $60.28 0
2019-08-29 $83.41 $83.41 $83.41 $83.41 $60.27 0
2019-08-28 $82.29 $82.29 $82.29 $82.29 $59.46 0
2019-08-27 $82.00 $82.00 $82.00 $82.00 $59.25 0
2019-08-26 $82.24 $82.24 $82.24 $82.24 $59.42 0
2019-08-23 $81.49 $81.49 $81.49 $81.49 $58.88 0
2019-08-22 $83.42 $83.42 $83.42 $83.42 $60.27 0
2019-08-21 $83.78 $83.78 $83.78 $83.78 $60.53 0
2019-08-20 $83.09 $83.09 $83.09 $83.09 $60.03 0
2019-08-19 $83.65 $83.65 $83.65 $83.65 $60.44 0
2019-08-16 $82.73 $82.73 $82.73 $82.73 $59.77 0
2019-08-15 $81.65 $81.65 $81.65 $81.65 $58.99 0
2019-08-14 $81.16 $81.16 $81.16 $81.16 $58.64 0
2019-08-13 $83.73 $83.73 $83.73 $83.73 $60.50 0
2019-08-12 $82.38 $82.38 $82.38 $82.38 $59.52 0
2019-08-09 $83.46 $83.46 $83.46 $83.46 $60.30 0
2019-08-08 $84.15 $84.15 $84.15 $84.15 $60.80 0
2019-08-07 $82.30 $82.30 $82.30 $82.30 $59.46 0
2019-08-06 $81.92 $81.92 $81.92 $81.92 $59.19 0
2019-08-05 $80.69 $80.69 $80.69 $80.69 $58.30 0
2019-08-02 $83.50 $83.50 $83.50 $83.50 $60.33 0
2019-08-01 $94.96 $94.96 $94.96 $94.96 $61.09 0
2019-07-31 $95.53 $95.53 $95.53 $95.53 $61.46 0
2019-07-30 $96.69 $96.69 $96.69 $96.69 $62.21 0
2019-07-29 $97.19 $97.19 $97.19 $97.19 $62.53 0
2019-07-26 $97.78 $97.78 $97.78 $97.78 $62.91 0
2019-07-25 $96.90 $96.90 $96.90 $96.90 $62.34 0
2019-07-24 $97.64 $97.64 $97.64 $97.64 $62.82 0
2019-07-23 $97.24 $97.24 $97.24 $97.24 $62.56 0
2019-07-22 $96.75 $96.75 $96.75 $96.75 $62.25 0
2019-07-19 $96.27 $96.27 $96.27 $96.27 $61.94 0
2019-07-18 $96.82 $96.82 $96.82 $96.82 $62.29 0
2019-07-17 $96.94 $96.94 $96.94 $96.94 $62.37 0
2019-07-16 $97.23 $97.23 $97.23 $97.23 $62.56 0
2019-07-15 $97.49 $97.49 $97.49 $97.49 $62.72 0
2019-07-12 $97.44 $97.44 $97.44 $97.44 $62.69 0
2019-07-11 $96.93 $96.93 $96.93 $96.93 $62.36 0
2019-07-10 $96.45 $96.45 $96.45 $96.45 $62.05 0
2019-07-09 $95.85 $95.85 $95.85 $95.85 $61.67 0
2019-07-08 $95.37 $95.37 $95.37 $95.37 $61.36 0
2019-07-05 $95.88 $95.88 $95.88 $95.88 $61.69 0
2019-07-03 $96.03 $96.03 $96.03 $96.03 $61.78 0
2019-07-02 $95.22 $95.22 $95.22 $95.22 $61.26 0
2019-07-01 $94.77 $94.77 $94.77 $94.77 $60.97 0
2019-06-28 $93.90 $93.90 $93.90 $93.90 $60.41 0
2019-06-27 $93.43 $93.43 $93.43 $93.43 $60.11 0
2019-06-26 $93.01 $93.01 $93.01 $93.01 $59.84 0
2019-06-25 $92.94 $92.94 $92.94 $92.94 $59.80 0
2019-06-24 $94.35 $94.35 $94.35 $94.35 $60.70 0
2019-06-21 $94.48 $94.48 $94.48 $94.48 $60.79 0
2019-06-20 $94.59 $94.59 $94.59 $94.59 $60.86 0
2019-06-19 $93.57 $93.57 $93.57 $93.57 $60.20 0
2019-06-18 $93.21 $93.21 $93.21 $93.21 $59.97 0
2019-06-17 $92.13 $92.13 $92.13 $92.13 $59.27 0
2019-06-14 $91.53 $91.53 $91.53 $91.53 $58.89 0
2019-06-13 $91.80 $91.80 $91.80 $91.80 $59.06 0
2019-06-12 $91.31 $91.31 $91.31 $91.31 $58.75 0
2019-06-11 $91.67 $91.67 $91.67 $91.67 $58.98 0
2019-06-10 $91.84 $91.84 $91.84 $91.84 $59.09 0
2019-06-07 $91.07 $91.07 $91.07 $91.07 $58.59 0
2019-06-06 $89.68 $89.68 $89.68 $89.68 $57.70 0
2019-06-05 $89.29 $89.29 $89.29 $89.29 $57.45 0
2019-06-04 $88.51 $88.51 $88.51 $88.51 $56.95 0
2019-06-03 $86.49 $86.49 $86.49 $86.49 $55.65 0
2019-05-31 $88.31 $88.31 $88.31 $88.31 $56.82 0
2019-05-30 $89.58 $89.58 $89.58 $89.58 $57.63 0
2019-05-29 $89.31 $89.31 $89.31 $89.31 $57.46 0
2019-05-28 $90.11 $90.11 $90.11 $90.11 $57.97 0
2019-05-24 $90.23 $90.23 $90.23 $90.23 $58.05 0
2019-05-23 $90.06 $90.06 $90.06 $90.06 $57.94 0
2019-05-22 $91.47 $91.47 $91.47 $91.47 $58.85 0
2019-05-21 $91.55 $91.55 $91.55 $91.55 $58.90 0
2019-05-20 $90.71 $90.71 $90.71 $90.71 $58.36 0
2019-05-17 $91.64 $91.64 $91.64 $91.64 $58.96 0
2019-05-16 $92.42 $92.42 $92.42 $92.42 $59.46 0
2019-05-15 $91.34 $91.34 $91.34 $91.34 $58.77 0
2019-05-14 $90.34 $90.34 $90.34 $90.34 $58.12 0
2019-05-13 $89.47 $89.47 $89.47 $89.47 $57.56 0
2019-05-10 $92.08 $92.08 $92.08 $92.08 $59.24 0
2019-05-09 $91.94 $91.94 $91.94 $91.94 $59.15 0
2019-05-08 $92.30 $92.30 $92.30 $92.30 $59.38 0
2019-05-07 $92.16 $92.16 $92.16 $92.16 $59.29 0
2019-05-06 $93.84 $93.84 $93.84 $93.84 $60.37 0
2019-05-03 $94.26 $94.26 $94.26 $94.26 $60.64 0
2019-05-02 $93.15 $93.15 $93.15 $93.15 $59.93 0
2019-05-01 $93.46 $93.46 $93.46 $93.46 $60.13 0
2019-04-30 $94.27 $94.27 $94.27 $94.27 $60.65 0
2019-04-29 $94.72 $94.72 $94.72 $94.72 $60.94 0
2019-04-26 $94.51 $94.51 $94.51 $94.51 $60.81 0
2019-04-25 $93.99 $93.99 $93.99 $93.99 $60.47 0
2019-04-24 $93.34 $93.34 $93.34 $93.34 $60.05 0
2019-04-23 $93.65 $93.65 $93.65 $93.65 $60.25 0
2019-04-22 $92.60 $92.60 $92.60 $92.60 $59.58 0
2019-04-18 $92.29 $92.29 $92.29 $92.29 $59.38 0
2019-04-17 $92.07 $92.07 $92.07 $92.07 $59.24 0
2019-04-16 $92.59 $92.59 $92.59 $92.59 $59.57 0
2019-04-15 $92.83 $92.83 $92.83 $92.83 $59.72 0
2019-04-12 $92.86 $92.86 $92.86 $92.86 $59.74 0
2019-04-11 $92.49 $92.49 $92.49 $92.49 $59.51 0
2019-04-10 $92.69 $92.69 $92.69 $92.69 $59.63 0
2019-04-09 $92.36 $92.36 $92.36 $92.36 $59.42 0
2019-04-08 $92.56 $92.56 $92.56 $92.56 $59.55 0
2019-04-05 $92.59 $92.59 $92.59 $92.59 $59.57 0
2019-04-04 $92.22 $92.22 $92.22 $92.22 $59.33 0
2019-04-03 $92.15 $92.15 $92.15 $92.15 $59.29 0
2019-04-02 $91.91 $91.91 $91.91 $91.91 $59.13 0
2019-04-01 $91.65 $91.65 $91.65 $91.65 $58.97 0
2019-03-29 $90.47 $90.47 $90.47 $90.47 $58.21 0
2019-03-28 $89.66 $89.66 $89.66 $89.66 $57.68 0
2019-03-27 $89.33 $89.33 $89.33 $89.33 $57.47 0
2019-03-26 $89.94 $89.94 $89.94 $89.94 $57.87 0
2019-03-25 $89.57 $89.57 $89.57 $89.57 $57.63 0
2019-03-22 $89.53 $89.53 $89.53 $89.53 $57.60 0
2019-03-21 $91.58 $91.58 $91.58 $91.58 $58.92 0
2019-03-20 $90.54 $90.54 $90.54 $90.54 $58.25 0
2019-03-19 $90.38 $90.38 $90.38 $90.38 $58.15 0
2019-03-18 $90.09 $90.09 $90.09 $90.09 $57.96 0
2019-03-15 $89.82 $89.82 $89.82 $89.82 $57.79 0
2019-03-14 $89.48 $89.48 $89.48 $89.48 $57.57 0
2019-03-13 $89.64 $89.64 $89.64 $89.64 $57.67 0
2019-03-12 $88.96 $88.96 $88.96 $88.96 $57.23 0
2019-03-11 $88.88 $88.88 $88.88 $88.88 $57.18 0
2019-03-08 $87.57 $87.57 $87.57 $87.57 $56.34 0
2019-03-07 $87.65 $87.65 $87.65 $87.65 $56.39 0
2019-03-06 $88.61 $88.61 $88.61 $88.61 $57.01 0
2019-03-05 $89.17 $89.17 $89.17 $89.17 $57.37 0
2019-03-04 $88.96 $88.96 $88.96 $88.96 $57.23 0
2019-03-01 $89.48 $89.48 $89.48 $89.48 $57.57 0
2019-02-28 $88.71 $88.71 $88.71 $88.71 $57.07 0
2019-02-27 $89.23 $89.23 $89.23 $89.23 $57.41 0
2019-02-26 $89.35 $89.35 $89.35 $89.35 $57.49 0
2019-02-25 $89.15 $89.15 $89.15 $89.15 $57.36 0
2019-02-22 $88.99 $88.99 $88.99 $88.99 $57.25 0
2019-02-21 $88.04 $88.04 $88.04 $88.04 $56.64 0
2019-02-20 $88.44 $88.44 $88.44 $88.44 $56.90 0
2019-02-19 $88.47 $88.47 $88.47 $88.47 $56.92 0
2019-02-15 $88.34 $88.34 $88.34 $88.34 $56.84 0
2019-02-14 $87.65 $87.65 $87.65 $87.65 $56.39 0
2019-02-13 $87.77 $87.77 $87.77 $87.77 $56.47 0
2019-02-12 $87.69 $87.69 $87.69 $87.69 $56.42 0
2019-02-11 $86.43 $86.43 $86.43 $86.43 $55.61 0
2019-02-08 $86.51 $86.51 $86.51 $86.51 $55.66 0
2019-02-07 $86.40 $86.40 $86.40 $86.40 $55.59 0
2019-02-06 $87.33 $87.33 $87.33 $87.33 $56.19 0
2019-02-05 $87.81 $87.81 $87.81 $87.81 $56.49 0
2019-02-04 $87.12 $87.12 $87.12 $87.12 $56.05 0
2019-02-01 $86.39 $86.39 $86.39 $86.39 $55.58 0
2019-01-31 $86.56 $86.56 $86.56 $86.56 $55.69 0
2019-01-30 $85.39 $85.39 $85.39 $85.39 $54.94 0
2019-01-29 $83.19 $83.19 $83.19 $83.19 $53.52 0
2019-01-28 $83.82 $83.82 $83.82 $83.82 $53.93 0
2019-01-25 $84.75 $84.75 $84.75 $84.75 $54.53 0
2019-01-24 $83.71 $83.71 $83.71 $83.71 $53.86 0
2019-01-23 $83.38 $83.38 $83.38 $83.38 $53.64 0
2019-01-22 $83.30 $83.30 $83.30 $83.30 $53.59 0
2019-01-18 $84.63 $84.63 $84.63 $84.63 $54.45 0
2019-01-17 $83.77 $83.77 $83.77 $83.77 $53.90 0
2019-01-16 $83.11 $83.11 $83.11 $83.11 $53.47 0
2019-01-15 $82.81 $82.81 $82.81 $82.81 $53.28 0
2019-01-14 $81.39 $81.39 $81.39 $81.39 $52.36 0
2019-01-11 $82.00 $82.00 $82.00 $82.00 $52.76 0
2019-01-10 $82.16 $82.16 $82.16 $82.16 $52.86 0
2019-01-09 $81.81 $81.81 $81.81 $81.81 $52.63 0
2019-01-08 $81.05 $81.05 $81.05 $81.05 $52.15 0
2019-01-07 $80.07 $80.07 $80.07 $80.07 $51.52 0
2019-01-04 $79.15 $79.15 $79.15 $79.15 $50.92 0
2019-01-03 $75.99 $75.99 $75.99 $75.99 $48.89 0
2019-01-02 $78.08 $78.08 $78.08 $78.08 $50.23 0
2018-12-31 $78.04 $78.04 $78.04 $78.04 $50.21 0
2018-12-28 $77.31 $77.31 $77.31 $77.31 $49.74 0
2018-12-27 $77.40 $77.40 $77.40 $77.40 $49.80 0
2018-12-26 $76.80 $76.80 $76.80 $76.80 $49.41 0
2018-12-24 $72.64 $72.64 $72.64 $72.64 $46.73 0
2018-12-21 $74.23 $74.23 $74.23 $74.23 $47.76 0
2018-12-20 $76.31 $76.31 $76.31 $76.31 $49.10 0
2018-12-19 $77.74 $77.74 $77.74 $77.74 $50.02 0
2018-12-18 $79.10 $79.10 $79.10 $79.10 $50.89 0
2018-12-17 $78.87 $78.87 $78.87 $78.87 $50.74 0
2018-12-14 $80.95 $80.95 $80.95 $80.95 $52.08 0
2018-12-13 $82.70 $82.70 $82.70 $82.70 $53.21 0
2018-12-12 $82.84 $82.84 $82.84 $82.84 $53.30 0
2018-12-11 $82.05 $82.05 $82.05 $82.05 $52.79 0
2018-12-10 $81.98 $81.98 $81.98 $81.98 $52.74 0
2018-12-07 $81.49 $81.49 $81.49 $81.49 $52.43 0
2018-12-06 $83.83 $83.83 $83.83 $83.83 $53.93 0
2018-12-04 $83.58 $83.58 $83.58 $83.58 $53.77 0
2018-12-03 $86.59 $86.59 $86.59 $86.59 $55.71 0
2018-11-30 $85.08 $85.08 $85.08 $85.08 $54.74 0
2018-11-29 $84.23 $84.23 $84.23 $84.23 $54.19 0
2018-11-28 $84.38 $84.38 $84.38 $84.38 $54.29 0
2018-11-27 $81.75 $81.75 $81.75 $81.75 $52.60 0
2018-11-26 $81.66 $81.66 $81.66 $81.66 $52.54 0
2018-11-23 $79.69 $79.69 $79.69 $79.69 $51.27 0
2018-11-21 $80.17 $80.17 $80.17 $80.17 $51.58 0
2018-11-20 $79.46 $79.46 $79.46 $79.46 $51.12 0
2018-11-19 $80.51 $80.51 $80.51 $80.51 $51.80 0
2018-11-16 $83.16 $83.16 $83.16 $83.16 $53.50 0
2018-11-15 $83.57 $83.57 $83.57 $83.57 $53.77 0
2018-11-14 $82.41 $82.41 $82.41 $82.41 $53.02 0
2018-11-13 $82.93 $82.93 $82.93 $82.93 $53.36 0
2018-11-12 $82.92 $82.92 $82.92 $82.92 $53.35 0
2018-11-09 $85.12 $85.12 $85.12 $85.12 $54.76 0
2018-11-08 $86.38 $86.38 $86.38 $86.38 $55.57 0
2018-11-07 $86.89 $86.89 $86.89 $86.89 $55.90 0
2018-11-06 $84.41 $84.41 $84.41 $84.41 $54.31 0
2018-11-05 $83.79 $83.79 $83.79 $83.79 $53.91 0
2018-11-02 $83.94 $83.94 $83.94 $83.94 $54.00 0
2018-11-01 $84.32 $84.32 $84.32 $84.32 $54.25 0
2018-10-31 $82.93 $82.93 $82.93 $82.93 $53.36 0
2018-10-30 $81.01 $81.01 $81.01 $81.01 $52.12 0
2018-10-29 $80.20 $80.20 $80.20 $80.20 $51.60 0
2018-10-26 $81.59 $81.59 $81.59 $81.59 $52.49 0
2018-10-25 $83.50 $83.50 $83.50 $83.50 $53.72 0
2018-10-24 $81.13 $81.13 $81.13 $81.13 $52.20 0
2018-10-23 $84.29 $84.29 $84.29 $84.29 $54.23 0
2018-10-22 $84.84 $84.84 $84.84 $84.84 $54.58 0
2018-10-19 $84.63 $84.63 $84.63 $84.63 $54.45 0
2018-10-18 $84.98 $84.98 $84.98 $84.98 $54.67 0
2018-10-17 $86.69 $86.69 $86.69 $86.69 $55.77 0
2018-10-16 $86.66 $86.66 $86.66 $86.66 $55.75 0
2018-10-15 $84.15 $84.15 $84.15 $84.15 $54.14 0
2018-10-12 $85.10 $85.10 $85.10 $85.10 $54.75 0
2018-10-11 $83.06 $83.06 $83.06 $83.06 $53.44 0
2018-10-10 $84.19 $84.19 $84.19 $84.19 $54.17 0
2018-10-09 $87.81 $87.81 $87.81 $87.81 $56.49 0
2018-10-08 $87.82 $87.82 $87.82 $87.82 $56.50 0
2018-10-05 $88.68 $88.68 $88.68 $88.68 $57.05 0
2018-10-04 $89.37 $89.37 $89.37 $89.37 $57.50 0
2018-10-03 $90.95 $90.95 $90.95 $90.95 $58.51 0
2018-10-02 $90.86 $90.86 $90.86 $90.86 $58.46 0
2018-10-01 $91.35 $91.35 $91.35 $91.35 $58.77 0
2018-09-28 $90.89 $90.89 $90.89 $90.89 $58.48 0
2018-09-27 $91.15 $91.15 $91.15 $91.15 $58.64 0
2018-09-26 $90.73 $90.73 $90.73 $90.73 $58.37 0
2018-09-25 $90.79 $90.79 $90.79 $90.79 $58.41 0
2018-09-24 $90.53 $90.53 $90.53 $90.53 $58.24 0
2018-09-21 $90.47 $90.47 $90.47 $90.47 $58.21 0
2018-09-20 $90.69 $90.69 $90.69 $90.69 $58.35 0
2018-09-19 $89.96 $89.96 $89.96 $89.96 $57.88 0
2018-09-18 $89.93 $89.93 $89.93 $89.93 $57.86 0
2018-09-17 $89.27 $89.27 $89.27 $89.27 $57.43 0
2018-09-14 $90.38 $90.38 $90.38 $90.38 $58.15 0
2018-09-13 $90.37 $90.37 $90.37 $90.37 $58.14 0
2018-09-12 $89.81 $89.81 $89.81 $89.81 $57.78 0
2018-09-11 $89.50 $89.50 $89.50 $89.50 $57.58 0
2018-09-10 $88.86 $88.86 $88.86 $88.86 $57.17 0
2018-09-07 $88.85 $88.85 $88.85 $88.85 $57.16 0
2018-09-06 $89.11 $89.11 $89.11 $89.11 $57.33 0
2018-09-05 $89.37 $89.37 $89.37 $89.37 $57.50 0
2018-09-04 $90.72 $90.72 $90.72 $90.72 $58.37 0
2018-08-31 $91.05 $91.05 $91.05 $91.05 $58.58 0
2018-08-30 $91.12 $91.12 $91.12 $91.12 $58.62 0
2018-08-29 $91.71 $91.71 $91.71 $91.71 $59.00 0
2018-08-28 $90.88 $90.88 $90.88 $90.88 $58.47 0
2018-08-27 $90.85 $90.85 $90.85 $90.85 $58.45 0
2018-08-24 $89.96 $89.96 $89.96 $89.96 $57.88 0
2018-08-23 $89.22 $89.22 $89.22 $89.22 $57.40 0
2018-08-22 $89.41 $89.41 $89.41 $89.41 $57.52 0
2018-08-21 $89.08 $89.08 $89.08 $89.08 $57.31 0
2018-08-20 $88.95 $88.95 $88.95 $88.95 $57.23 0
2018-08-17 $88.73 $88.73 $88.73 $88.73 $57.09 0
2018-08-16 $88.76 $88.76 $88.76 $88.76 $57.11 0
2018-08-15 $88.32 $88.32 $88.32 $88.32 $56.82 0
2018-08-14 $89.39 $89.39 $89.39 $89.39 $57.51 0
2018-08-13 $89.04 $89.04 $89.04 $89.04 $57.29 0
2018-08-10 $89.36 $89.36 $89.36 $89.36 $57.49 0
2018-08-09 $89.98 $89.98 $89.98 $89.98 $57.89 0
2018-08-08 $89.97 $89.97 $89.97 $89.97 $57.88 0
2018-08-07 $89.95 $89.95 $89.95 $89.95 $57.87 0
2018-08-06 $89.35 $89.35 $89.35 $89.35 $57.49 0
2018-08-03 $88.90 $88.90 $88.90 $88.90 $57.20 0
2018-08-02 $105.05 $105.05 $105.05 $105.05 $57.22 0
2018-08-01 $104.03 $104.03 $104.03 $104.03 $56.66 0
2018-07-31 $104.04 $104.04 $104.04 $104.04 $56.67 0
2018-07-30 $103.52 $103.52 $103.52 $103.52 $56.39 0
2018-07-27 $105.44 $105.44 $105.44 $105.44 $57.43 0
2018-07-26 $106.62 $106.62 $106.62 $106.62 $58.07 0
2018-07-25 $108.21 $108.21 $108.21 $108.21 $58.94 0
2018-07-24 $106.76 $106.76 $106.76 $106.76 $58.15 0
2018-07-23 $106.42 $106.42 $106.42 $106.42 $57.97 0
2018-07-20 $106.37 $106.37 $106.37 $106.37 $57.94 0
2018-07-19 $106.25 $106.25 $106.25 $106.25 $57.87 0
2018-07-18 $107.07 $107.07 $107.07 $107.07 $58.32 0
2018-07-17 $106.88 $106.88 $106.88 $106.88 $58.22 0
2018-07-16 $106.12 $106.12 $106.12 $106.12 $57.80 0
2018-07-13 $106.32 $106.32 $106.32 $106.32 $57.91 0
2018-07-12 $106.23 $106.23 $106.23 $106.23 $57.86 0
2018-07-11 $104.85 $104.85 $104.85 $104.85 $57.11 0
2018-07-10 $105.13 $105.13 $105.13 $105.13 $57.26 0
2018-07-09 $104.92 $104.92 $104.92 $104.92 $57.15 0
2018-07-06 $103.95 $103.95 $103.95 $103.95 $56.62 0
2018-07-05 $102.93 $102.93 $102.93 $102.93 $56.06 0
2018-07-03 $101.95 $101.95 $101.95 $101.95 $55.53 0
2018-07-02 $102.92 $102.92 $102.92 $102.92 $56.06 0
2018-06-29 $102.39 $102.39 $102.39 $102.39 $55.77 0
2018-06-28 $102.13 $102.13 $102.13 $102.13 $55.63 0
2018-06-27 $101.06 $101.06 $101.06 $101.06 $55.05 0
2018-06-26 $102.50 $102.50 $102.50 $102.50 $55.83 0
2018-06-25 $102.07 $102.07 $102.07 $102.07 $55.60 0
2018-06-22 $104.33 $104.33 $104.33 $104.33 $56.83 0
2018-06-21 $104.69 $104.69 $104.69 $104.69 $57.02 0
2018-06-20 $105.55 $105.55 $105.55 $105.55 $57.49 0
2018-06-19 $104.92 $104.92 $104.92 $104.92 $57.15 0
2018-06-18 $105.58 $105.58 $105.58 $105.58 $57.51 0
2018-06-15 $105.36 $105.36 $105.36 $105.36 $57.39 0
2018-06-14 $105.51 $105.51 $105.51 $105.51 $57.47 0
2018-06-13 $104.61 $104.61 $104.61 $104.61 $56.98 0
2018-06-12 $104.76 $104.76 $104.76 $104.76 $57.06 0
2018-06-11 $104.28 $104.28 $104.28 $104.28 $56.80 0
2018-06-08 $104.01 $104.01 $104.01 $104.01 $56.65 0
2018-06-07 $103.73 $103.73 $103.73 $103.73 $56.50 0
2018-06-06 $104.65 $104.65 $104.65 $104.65 $57.00 0
2018-06-05 $103.57 $103.57 $103.57 $103.57 $56.41 0
2018-06-04 $103.20 $103.20 $103.20 $103.20 $56.21 0
2018-06-01 $102.42 $102.42 $102.42 $102.42 $55.79 0
2018-05-31 $101.10 $101.10 $101.10 $101.10 $55.07 0
2018-05-30 $101.39 $101.39 $101.39 $101.39 $55.23 0
2018-05-29 $100.36 $100.36 $100.36 $100.36 $54.67 0
2018-05-25 $101.34 $101.34 $101.34 $101.34 $55.20 0
2018-05-24 $101.25 $101.25 $101.25 $101.25 $55.15 0
2018-05-23 $101.36 $101.36 $101.36 $101.36 $55.21 0
2018-05-22 $100.72 $100.72 $100.72 $100.72 $54.86 0
2018-05-21 $101.29 $101.29 $101.29 $101.29 $55.17 0
2018-05-18 $100.51 $100.51 $100.51 $100.51 $54.75 0
2018-05-17 $100.67 $100.67 $100.67 $100.67 $54.83 0
2018-05-16 $100.77 $100.77 $100.77 $100.77 $54.89 0
2018-05-15 $100.41 $100.41 $100.41 $100.41 $54.69 0
2018-05-14 $101.21 $101.21 $101.21 $101.21 $55.13 0
2018-05-11 $101.12 $101.12 $101.12 $101.12 $55.08 0
2018-05-10 $101.62 $101.62 $101.62 $101.62 $55.35 0
2018-05-09 $101.01 $101.01 $101.01 $101.01 $55.02 0
2018-05-08 $99.98 $99.98 $99.98 $99.98 $54.46 0
2018-05-07 $100.15 $100.15 $100.15 $100.15 $54.55 0
2018-05-04 $99.31 $99.31 $99.31 $99.31 $54.09 0
2018-05-03 $98.04 $98.04 $98.04 $98.04 $53.40 0
2018-05-02 $97.99 $97.99 $97.99 $97.99 $53.37 0
2018-05-01 $98.51 $98.51 $98.51 $98.51 $53.66 0
2018-04-30 $97.93 $97.93 $97.93 $97.93 $53.34 0
2018-04-27 $98.46 $98.46 $98.46 $98.46 $53.63 0
2018-04-26 $98.20 $98.20 $98.20 $98.20 $53.49 0
2018-04-25 $96.45 $96.45 $96.45 $96.45 $52.54 0
2018-04-24 $96.52 $96.52 $96.52 $96.52 $52.57 0
2018-04-23 $98.45 $98.45 $98.45 $98.45 $53.62 0
2018-04-20 $98.69 $98.69 $98.69 $98.69 $53.76 0
2018-04-19 $99.54 $99.54 $99.54 $99.54 $54.22 0
2018-04-18 $100.10 $100.10 $100.10 $100.10 $54.52 0
2018-04-17 $99.68 $99.68 $99.68 $99.68 $54.29 0
2018-04-16 $97.66 $97.66 $97.66 $97.66 $53.19 0
2018-04-13 $96.93 $96.93 $96.93 $96.93 $52.80 0
2018-04-12 $97.39 $97.39 $97.39 $97.39 $53.05 0
2018-04-11 $96.45 $96.45 $96.45 $96.45 $52.54 0
2018-04-10 $97.18 $97.18 $97.18 $97.18 $52.93 0
2018-04-09 $95.32 $95.32 $95.32 $95.32 $51.92 0
2018-04-06 $94.95 $94.95 $94.95 $94.95 $51.72 0
2018-04-05 $97.30 $97.30 $97.30 $97.30 $53.00 0
2018-04-04 $96.36 $96.36 $96.36 $96.36 $52.49 0
2018-04-03 $95.44 $95.44 $95.44 $95.44 $51.99 0
2018-04-02 $94.37 $94.37 $94.37 $94.37 $51.40 0
2018-03-29 $96.71 $96.71 $96.71 $96.71 $52.68 0
2018-03-28 $95.21 $95.21 $95.21 $95.21 $51.86 0
2018-03-27 $96.07 $96.07 $96.07 $96.07 $52.33 0
2018-03-26 $98.65 $98.65 $98.65 $98.65 $53.73 0
2018-03-23 $95.85 $95.85 $95.85 $95.85 $52.21 0
2018-03-22 $97.79 $97.79 $97.79 $97.79 $53.27 0
2018-03-21 $100.52 $100.52 $100.52 $100.52 $54.75 0
2018-03-20 $100.96 $100.96 $100.96 $100.96 $54.99 0
2018-03-19 $100.47 $100.47 $100.47 $100.47 $54.73 0
2018-03-16 $102.17 $102.17 $102.17 $102.17 $55.65 0
2018-03-15 $102.30 $102.30 $102.30 $102.30 $55.72 0
2018-03-14 $102.13 $102.13 $102.13 $102.13 $55.63 0
2018-03-13 $102.18 $102.18 $102.18 $102.18 $55.66 0
2018-03-12 $103.19 $103.19 $103.19 $103.19 $56.21 0
2018-03-09 $103.07 $103.07 $103.07 $103.07 $56.14 0
2018-03-08 $101.37 $101.37 $101.37 $101.37 $55.22 0
2018-03-07 $101.01 $101.01 $101.01 $101.01 $55.02 0
2018-03-06 $100.51 $100.51 $100.51 $100.51 $54.75 0
2018-03-05 $100.20 $100.20 $100.20 $100.20 $54.58 0
2018-03-02 $99.08 $99.08 $99.08 $99.08 $53.97 0
2018-03-01 $98.46 $98.46 $98.46 $98.46 $53.63 0
2018-02-28 $99.90 $99.90 $99.90 $99.90 $54.41 0
2018-02-27 $100.40 $100.40 $100.40 $100.40 $54.69 0
2018-02-26 $101.50 $101.50 $101.50 $101.50 $55.29 0
2018-02-23 $100.39 $100.39 $100.39 $100.39 $54.68 0
2018-02-22 $98.73 $98.73 $98.73 $98.73 $53.78 0
2018-02-21 $98.58 $98.58 $98.58 $98.58 $53.70 0
2018-02-20 $98.86 $98.86 $98.86 $98.86 $53.85 0
2018-02-16 $98.90 $98.90 $98.90 $98.90 $53.87 0
2018-02-15 $98.94 $98.94 $98.94 $98.94 $53.89 0
2018-02-14 $97.48 $97.48 $97.48 $97.48 $53.10 0
2018-02-13 $95.97 $95.97 $95.97 $95.97 $52.27 0
2018-02-12 $95.61 $95.61 $95.61 $95.61 $52.08 0
2018-02-09 $94.11 $94.11 $94.11 $94.11 $51.26 0
2018-02-08 $92.78 $92.78 $92.78 $92.78 $50.54 0
2018-02-07 $96.87 $96.87 $96.87 $96.87 $52.76 0
2018-02-06 $97.56 $97.56 $97.56 $97.56 $53.14 0
2018-02-05 $95.63 $95.63 $95.63 $95.63 $52.09 0
2018-02-02 $99.27 $99.27 $99.27 $99.27 $54.07 0
2018-02-01 $101.14 $101.14 $101.14 $101.14 $55.09 0
2018-01-31 $101.67 $101.67 $101.67 $101.67 $55.38 0
2018-01-30 $100.92 $100.92 $100.92 $100.92 $54.97 0
2018-01-29 $101.84 $101.84 $101.84 $101.84 $55.47 0
2018-01-26 $102.64 $102.64 $102.64 $102.64 $55.91 0
2018-01-25 $101.22 $101.22 $101.22 $101.22 $55.13 0
2018-01-24 $101.02 $101.02 $101.02 $101.02 $55.02 0
2018-01-23 $101.35 $101.35 $101.35 $101.35 $55.20 0
2018-01-22 $100.43 $100.43 $100.43 $100.43 $54.70 0
2018-01-19 $99.60 $99.60 $99.60 $99.60 $54.25 0
2018-01-18 $99.19 $99.19 $99.19 $99.19 $54.03 0
2018-01-17 $99.21 $99.21 $99.21 $99.21 $54.04 0
2018-01-16 $98.10 $98.10 $98.10 $98.10 $53.43 0
2018-01-12 $98.35 $98.35 $98.35 $98.35 $53.57 0
2018-01-11 $97.68 $97.68 $97.68 $97.68 $53.21 0
2018-01-10 $97.11 $97.11 $97.11 $97.11 $52.89 0
2018-01-09 $97.11 $97.11 $97.11 $97.11 $52.89 0
2018-01-08 $97.01 $97.01 $97.01 $97.01 $52.84 0
2018-01-05 $96.70 $96.70 $96.70 $96.70 $52.67 0
2018-01-04 $95.54 $95.54 $95.54 $95.54 $52.04 0
2018-01-03 $95.15 $95.15 $95.15 $95.15 $51.83 0
2018-01-02 $94.40 $94.40 $94.40 $94.40 $51.42 0
2017-12-29 $93.19 $93.19 $93.19 $93.19 $50.76 0
2017-12-28 $93.75 $93.75 $93.75 $93.75 $51.06 0
2017-12-27 $93.55 $93.55 $93.55 $93.55 $50.96 0
2017-12-26 $93.37 $93.37 $93.37 $93.37 $50.86 0
2017-12-22 $93.64 $93.64 $93.64 $93.64 $51.00 0
2017-12-21 $93.78 $93.78 $93.78 $93.78 $51.08 0
2017-12-20 $93.71 $93.71 $93.71 $93.71 $51.04 0
2017-12-19 $93.97 $93.97 $93.97 $93.97 $51.18 0
2017-12-18 $94.39 $94.39 $94.39 $94.39 $51.41 0
2017-12-15 $93.97 $93.97 $93.97 $93.97 $51.18 0
2017-12-14 $93.10 $93.10 $93.10 $93.10 $50.71 0
2017-12-13 $93.39 $93.39 $93.39 $93.39 $50.87 0
2017-12-12 $93.27 $93.27 $93.27 $93.27 $50.80 0
2017-12-11 $93.40 $93.40 $93.40 $93.40 $50.87 0
2017-12-08 $93.08 $93.08 $93.08 $93.08 $50.70 0
2017-12-07 $92.44 $92.44 $92.44 $92.44 $50.35 0
2017-12-06 $91.85 $91.85 $91.85 $91.85 $50.03 0
2017-12-05 $91.39 $91.39 $91.39 $91.39 $49.78 0
2017-12-04 $91.41 $91.41 $91.41 $91.41 $49.79 0
2017-12-01 $92.85 $92.85 $92.85 $92.85 $50.57 0
2017-11-30 $93.49 $93.49 $93.49 $93.49 $50.92 0
2017-11-29 $92.56 $92.56 $92.56 $92.56 $50.42 0
2017-11-28 $93.86 $93.86 $93.86 $93.86 $51.12 0
2017-11-27 $93.44 $93.44 $93.44 $93.44 $50.90 0
2017-11-24 $93.32 $93.32 $93.32 $93.32 $50.83 0
2017-11-22 $92.87 $92.87 $92.87 $92.87 $50.59 0
2017-11-21 $93.02 $93.02 $93.02 $93.02 $50.67 0
2017-11-20 $92.10 $92.10 $92.10 $92.10 $50.17 0
2017-11-17 $91.90 $91.90 $91.90 $91.90 $50.06 0
2017-11-16 $92.27 $92.27 $92.27 $92.27 $50.26 0
2017-11-15 $91.37 $91.37 $91.37 $91.37 $49.77 0
2017-11-14 $91.85 $91.85 $91.85 $91.85 $50.03 0
2017-11-13 $91.98 $91.98 $91.98 $91.98 $50.10 0
2017-11-10 $91.83 $91.83 $91.83 $91.83 $50.02 0
2017-11-09 $91.89 $91.89 $91.89 $91.89 $50.05 0
2017-11-08 $92.28 $92.28 $92.28 $92.28 $50.26 0
2017-11-07 $92.16 $92.16 $92.16 $92.16 $50.20 0
2017-11-06 $92.53 $92.53 $92.53 $92.53 $50.40 0
2017-11-03 $92.14 $92.14 $92.14 $92.14 $50.19 0
2017-11-02 $91.64 $91.64 $91.64 $91.64 $49.92 0
2017-11-01 $91.61 $91.61 $91.61 $91.61 $49.90 0
2017-10-31 $91.72 $91.72 $91.72 $91.72 $49.96 0
2017-10-30 $91.59 $91.59 $91.59 $91.59 $49.89 0
2017-10-27 $91.52 $91.52 $91.52 $91.52 $49.85 0
2017-10-26 $89.81 $89.81 $89.81 $89.81 $48.92 0
2017-10-25 $89.77 $89.77 $89.77 $89.77 $48.90 0
2017-10-24 $90.11 $90.11 $90.11 $90.11 $49.08 0
2017-10-23 $89.84 $89.84 $89.84 $89.84 $48.93 0
2017-10-20 $90.44 $90.44 $90.44 $90.44 $49.26 0
2017-10-19 $89.83 $89.83 $89.83 $89.83 $48.93 0
2017-10-18 $90.22 $90.22 $90.22 $90.22 $49.14 0
2017-10-17 $90.09 $90.09 $90.09 $90.09 $49.07 0
2017-10-16 $89.95 $89.95 $89.95 $89.95 $48.99 0
2017-10-13 $89.92 $89.92 $89.92 $89.92 $48.98 0
2017-10-12 $89.94 $89.94 $89.94 $89.94 $48.99 0
2017-10-11 $89.91 $89.91 $89.91 $89.91 $48.97 0
2017-10-10 $89.62 $89.62 $89.62 $89.62 $48.82 0
2017-10-09 $89.55 $89.55 $89.55 $89.55 $48.78 0
2017-10-06 $89.68 $89.68 $89.68 $89.68 $48.85 0
2017-10-05 $89.48 $89.48 $89.48 $89.48 $48.74 0
2017-10-04 $88.77 $88.77 $88.77 $88.77 $48.35 0
2017-10-03 $88.54 $88.54 $88.54 $88.54 $48.23 0
2017-10-02 $88.11 $88.11 $88.11 $88.11 $47.99 0
2017-09-29 $87.89 $87.89 $87.89 $87.89 $47.87 0
2017-09-28 $87.38 $87.38 $87.38 $87.38 $47.60 0
2017-09-27 $87.20 $87.20 $87.20 $87.20 $47.50 0
2017-09-26 $86.58 $86.58 $86.58 $86.58 $47.16 0
2017-09-25 $86.56 $86.56 $86.56 $86.56 $47.15 0
2017-09-22 $87.65 $87.65 $87.65 $87.65 $47.74 0
2017-09-21 $87.65 $87.65 $87.65 $87.65 $47.74 0
2017-09-20 $87.97 $87.97 $87.97 $87.97 $47.92 0
2017-09-19 $87.91 $87.91 $87.91 $87.91 $47.88 0
2017-09-18 $88.04 $88.04 $88.04 $88.04 $47.95 0
2017-09-15 $87.97 $87.97 $87.97 $87.97 $47.92 0
2017-09-14 $87.91 $87.91 $87.91 $87.91 $47.88 0
2017-09-13 $88.21 $88.21 $88.21 $88.21 $48.05 0
2017-09-12 $88.30 $88.30 $88.30 $88.30 $48.10 0
2017-09-11 $88.25 $88.25 $88.25 $88.25 $48.07 0
2017-09-08 $87.12 $87.12 $87.12 $87.12 $47.45 0
2017-09-07 $87.50 $87.50 $87.50 $87.50 $47.66 0
2017-09-06 $87.08 $87.08 $87.08 $87.08 $47.43 0
2017-09-05 $87.10 $87.10 $87.10 $87.10 $47.44 0
2017-09-01 $87.70 $87.70 $87.70 $87.70 $47.77 0
2017-08-31 $87.68 $87.68 $87.68 $87.68 $47.76 0
2017-08-30 $86.98 $86.98 $86.98 $86.98 $47.38 0
2017-08-29 $86.41 $86.41 $86.41 $86.41 $47.07 0
2017-08-28 $86.25 $86.25 $86.25 $86.25 $46.98 0
2017-08-25 $86.10 $86.10 $86.10 $86.10 $46.90 0
2017-08-24 $86.20 $86.20 $86.20 $86.20 $46.95 0
2017-08-23 $86.28 $86.28 $86.28 $86.28 $47.00 0
2017-08-22 $86.64 $86.64 $86.64 $86.64 $47.19 0
2017-08-21 $85.44 $85.44 $85.44 $85.44 $46.54 0
2017-08-18 $85.33 $85.33 $85.33 $85.33 $46.48 0
2017-08-17 $85.40 $85.40 $85.40 $85.40 $46.52 0
2017-08-16 $86.69 $86.69 $86.69 $86.69 $47.22 0
2017-08-15 $86.42 $86.42 $86.42 $86.42 $47.07 0
2017-08-14 $86.28 $86.28 $86.28 $86.28 $47.00 0
2017-08-11 $85.23 $85.23 $85.23 $85.23 $46.42 0
2017-08-10 $84.81 $84.81 $84.81 $84.81 $46.20 0
2017-08-09 $86.48 $86.48 $86.48 $86.48 $47.10 0
2017-08-08 $86.79 $86.79 $86.79 $86.79 $47.27 0
2017-08-07 $87.08 $87.08 $87.08 $87.08 $47.43 0
2017-08-04 $86.65 $86.65 $86.65 $86.65 $47.20 0
2017-08-03 $95.95 $95.95 $95.95 $95.95 $47.08 0
2017-08-02 $96.15 $96.15 $96.15 $96.15 $47.18 0
2017-08-01 $96.04 $96.04 $96.04 $96.04 $47.13 0
2017-07-31 $95.69 $95.69 $95.69 $95.69 $46.95 0
2017-07-28 $96.21 $96.21 $96.21 $96.21 $47.21 0
2017-07-27 $96.27 $96.27 $96.27 $96.27 $47.24 0
2017-07-26 $96.65 $96.65 $96.65 $96.65 $47.42 0
2017-07-25 $96.11 $96.11 $96.11 $96.11 $47.16 0
2017-07-24 $96.36 $96.36 $96.36 $96.36 $47.28 0
2017-07-21 $96.07 $96.07 $96.07 $96.07 $47.14 0
2017-07-20 $96.00 $96.00 $96.00 $96.00 $47.11 0
2017-07-19 $95.92 $95.92 $95.92 $95.92 $47.07 0
2017-07-18 $95.19 $95.19 $95.19 $95.19 $46.71 0
2017-07-17 $94.72 $94.72 $94.72 $94.72 $46.48 0
2017-07-14 $94.81 $94.81 $94.81 $94.81 $46.52 0
2017-07-13 $94.37 $94.37 $94.37 $94.37 $46.31 0
2017-07-12 $94.21 $94.21 $94.21 $94.21 $46.23 0
2017-07-11 $93.23 $93.23 $93.23 $93.23 $45.75 0
2017-07-10 $93.12 $93.12 $93.12 $93.12 $45.69 0
2017-07-07 $92.66 $92.66 $92.66 $92.66 $45.47 0
2017-07-06 $91.84 $91.84 $91.84 $91.84 $45.06 0
2017-07-05 $92.65 $92.65 $92.65 $92.65 $45.46 0
2017-07-03 $92.15 $92.15 $92.15 $92.15 $45.22 0
2017-06-30 $92.52 $92.52 $92.52 $92.52 $45.40 0
2017-06-29 $92.44 $92.44 $92.44 $92.44 $45.36 0
2017-06-28 $93.54 $93.54 $93.54 $93.54 $45.90 0
2017-06-27 $92.60 $92.60 $92.60 $92.60 $45.44 0
2017-06-26 $93.55 $93.55 $93.55 $93.55 $45.90 0
2017-06-23 $93.87 $93.87 $93.87 $93.87 $46.06 0
2017-06-22 $93.68 $93.68 $93.68 $93.68 $45.97 0
2017-06-21 $93.58 $93.58 $93.58 $93.58 $45.92 0
2017-06-20 $93.02 $93.02 $93.02 $93.02 $45.64 0
2017-06-19 $93.50 $93.50 $93.50 $93.50 $45.88 0
2017-06-16 $92.26 $92.26 $92.26 $92.26 $45.27 0
2017-06-15 $92.33 $92.33 $92.33 $92.33 $45.31 0
2017-06-14 $92.76 $92.76 $92.76 $92.76 $45.52 0
2017-06-13 $92.69 $92.69 $92.69 $92.69 $45.48 0
2017-06-12 $92.06 $92.06 $92.06 $92.06 $45.17 0
2017-06-09 $92.70 $92.70 $92.70 $92.70 $45.49 0
2017-06-08 $94.10 $94.10 $94.10 $94.10 $46.17 0
2017-06-07 $93.87 $93.87 $93.87 $93.87 $46.06 0
2017-06-06 $93.53 $93.53 $93.53 $93.53 $45.89 0
2017-06-05 $93.87 $93.87 $93.87 $93.87 $46.06 0
2017-06-02 $93.86 $93.86 $93.86 $93.86 $46.06 0
2017-06-01 $93.23 $93.23 $93.23 $93.23 $45.75 0
2017-05-31 $92.39 $92.39 $92.39 $92.39 $45.33 0
2017-05-30 $92.45 $92.45 $92.45 $92.45 $45.36 0
2017-05-26 $92.46 $92.46 $92.46 $92.46 $45.37 0
2017-05-25 $92.41 $92.41 $92.41 $92.41 $45.34 0
2017-05-24 $91.55 $91.55 $91.55 $91.55 $44.92 0
2017-05-23 $91.00 $91.00 $91.00 $91.00 $44.65 0
2017-05-22 $91.14 $91.14 $91.14 $91.14 $44.72 0
2017-05-19 $90.46 $90.46 $90.46 $90.46 $44.39 0
2017-05-18 $90.04 $90.04 $90.04 $90.04 $44.18 0
2017-05-17 $89.44 $89.44 $89.44 $89.44 $43.89 0
2017-05-16 $91.31 $91.31 $91.31 $91.31 $44.80 0
2017-05-15 $91.15 $91.15 $91.15 $91.15 $44.73 0
2017-05-12 $90.77 $90.77 $90.77 $90.77 $44.54 0
2017-05-11 $90.65 $90.65 $90.65 $90.65 $44.48 0
2017-05-10 $90.96 $90.96 $90.96 $90.96 $44.63 0
2017-05-09 $91.12 $91.12 $91.12 $91.12 $44.71 0
2017-05-08 $90.81 $90.81 $90.81 $90.81 $44.56 0
2017-05-05 $90.66 $90.66 $90.66 $90.66 $44.49 0
2017-05-04 $90.34 $90.34 $90.34 $90.34 $44.33 0
2017-05-03 $90.17 $90.17 $90.17 $90.17 $44.25 0
2017-05-02 $90.28 $90.28 $90.28 $90.28 $44.30 0
2017-05-01 $89.91 $89.91 $89.91 $89.91 $44.12 0
2017-04-28 $89.31 $89.31 $89.31 $89.31 $43.82 0
2017-04-27 $88.98 $88.98 $88.98 $88.98 $43.66 0
2017-04-26 $88.46 $88.46 $88.46 $88.46 $43.41 0
2017-04-25 $88.48 $88.48 $88.48 $88.48 $43.42 0
2017-04-24 $87.94 $87.94 $87.94 $87.94 $43.15 0
2017-04-21 $86.81 $86.81 $86.81 $86.81 $42.60 0
2017-04-20 $86.89 $86.89 $86.89 $86.89 $42.64 0
2017-04-19 $86.31 $86.31 $86.31 $86.31 $42.35 0
2017-04-18 $86.13 $86.13 $86.13 $86.13 $42.26 0
2017-04-17 $86.26 $86.26 $86.26 $86.26 $42.33 0
2017-04-13 $85.39 $85.39 $85.39 $85.39 $41.90 0
2017-04-12 $85.63 $85.63 $85.63 $85.63 $42.02 0
2017-04-11 $85.99 $85.99 $85.99 $85.99 $42.19 0
2017-04-10 $86.20 $86.20 $86.20 $86.20 $42.30 0
2017-04-07 $85.99 $85.99 $85.99 $85.99 $42.19 0
2017-04-06 $86.02 $86.02 $86.02 $86.02 $42.21 0
2017-04-05 $85.90 $85.90 $85.90 $85.90 $42.15 0
2017-04-04 $86.08 $86.08 $86.08 $86.08 $42.24 0
2017-04-03 $86.10 $86.10 $86.10 $86.10 $42.25 0
2017-03-31 $86.07 $86.07 $86.07 $86.07 $42.23 0
2017-03-30 $86.20 $86.20 $86.20 $86.20 $42.30 0
2017-03-29 $86.10 $86.10 $86.10 $86.10 $42.25 0
2017-03-28 $85.63 $85.63 $85.63 $85.63 $42.02 0
2017-03-27 $85.07 $85.07 $85.07 $85.07 $41.74 0
2017-03-24 $84.93 $84.93 $84.93 $84.93 $41.67 0
2017-03-23 $84.85 $84.85 $84.85 $84.85 $41.63 0
2017-03-22 $84.96 $84.96 $84.96 $84.96 $41.69 0
2017-03-21 $84.54 $84.54 $84.54 $84.54 $41.48 0
2017-03-20 $85.67 $85.67 $85.67 $85.67 $42.04 0
2017-03-17 $85.80 $85.80 $85.80 $85.80 $42.10 0
2017-03-16 $85.82 $85.82 $85.82 $85.82 $42.11 0
2017-03-15 $85.79 $85.79 $85.79 $85.79 $42.10 0
2017-03-14 $85.32 $85.32 $85.32 $85.32 $41.87 0
2017-03-13 $85.52 $85.52 $85.52 $85.52 $41.96 0
2017-03-10 $85.31 $85.31 $85.31 $85.31 $41.86 0
2017-03-09 $85.08 $85.08 $85.08 $85.08 $41.75 0
2017-03-08 $85.02 $85.02 $85.02 $85.02 $41.72 0
2017-03-07 $84.89 $84.89 $84.89 $84.89 $41.65 0
2017-03-06 $85.07 $85.07 $85.07 $85.07 $41.74 0
2017-03-03 $85.42 $85.42 $85.42 $85.42 $41.91 0
2017-03-02 $85.15 $85.15 $85.15 $85.15 $41.78 0
2017-03-01 $85.55 $85.55 $85.55 $85.55 $41.98 0
2017-02-28 $84.46 $84.46 $84.46 $84.46 $41.44 0
2017-02-27 $84.68 $84.68 $84.68 $84.68 $41.55 0
2017-02-24 $84.59 $84.59 $84.59 $84.59 $41.51 0
2017-02-23 $84.45 $84.45 $84.45 $84.45 $41.44 0
2017-02-22 $84.62 $84.62 $84.62 $84.62 $41.52 0
2017-02-21 $84.60 $84.60 $84.60 $84.60 $41.51 0
2017-02-17 $84.07 $84.07 $84.07 $84.07 $41.25 0
2017-02-16 $84.01 $84.01 $84.01 $84.01 $41.22 0
2017-02-15 $84.36 $84.36 $84.36 $84.36 $41.39 0
2017-02-14 $83.91 $83.91 $83.91 $83.91 $41.17 0
2017-02-13 $83.65 $83.65 $83.65 $83.65 $41.05 0
2017-02-10 $83.11 $83.11 $83.11 $83.11 $40.78 0
2017-02-09 $82.95 $82.95 $82.95 $82.95 $40.70 0
2017-02-08 $82.38 $82.38 $82.38 $82.38 $40.42 0
2017-02-07 $82.07 $82.07 $82.07 $82.07 $40.27 0
2017-02-06 $81.85 $81.85 $81.85 $81.85 $40.16 0
2017-02-03 $81.83 $81.83 $81.83 $81.83 $40.15 0
2017-02-02 $81.47 $81.47 $81.47 $81.47 $39.98 0
2017-02-01 $81.46 $81.46 $81.46 $81.46 $39.97 0
2017-01-31 $81.29 $81.29 $81.29 $81.29 $39.89 0
2017-01-30 $81.47 $81.47 $81.47 $81.47 $39.98 0
2017-01-27 $82.07 $82.07 $82.07 $82.07 $40.27 0
2017-01-26 $82.09 $82.09 $82.09 $82.09 $40.28 0
2017-01-25 $82.08 $82.08 $82.08 $82.08 $40.28 0
2017-01-24 $81.30 $81.30 $81.30 $81.30 $39.89 0
2017-01-23 $80.72 $80.72 $80.72 $80.72 $39.61 0
2017-01-20 $80.55 $80.55 $80.55 $80.55 $39.52 0
2017-01-19 $80.52 $80.52 $80.52 $80.52 $39.51 0
2017-01-18 $80.70 $80.70 $80.70 $80.70 $39.60 0
2017-01-17 $80.43 $80.43 $80.43 $80.43 $39.47 0
2017-01-13 $80.76 $80.76 $80.76 $80.76 $39.63 0
2017-01-12 $80.57 $80.57 $80.57 $80.57 $39.53 0
2017-01-11 $80.62 $80.62 $80.62 $80.62 $39.56 0
2017-01-10 $80.35 $80.35 $80.35 $80.35 $39.43 0
2017-01-09 $80.14 $80.14 $80.14 $80.14 $39.32 0
2017-01-06 $80.05 $80.05 $80.05 $80.05 $39.28 0
2017-01-05 $79.38 $79.38 $79.38 $79.38 $38.95 0
2017-01-04 $78.84 $78.84 $78.84 $78.84 $38.69 0
2017-01-03 $78.12 $78.12 $78.12 $78.12 $38.33 0
2016-12-30 $77.44 $77.44 $77.44 $77.44 $38.00 0
2016-12-29 $78.02 $78.02 $78.02 $78.02 $38.28 0
2016-12-28 $78.10 $78.10 $78.10 $78.10 $38.32 0
2016-12-27 $78.68 $78.68 $78.68 $78.68 $38.61 0
2016-12-23 $78.36 $78.36 $78.36 $78.36 $38.45 0
2016-12-22 $78.18 $78.18 $78.18 $78.18 $38.36 0
2016-12-21 $78.51 $78.51 $78.51 $78.51 $38.52 0
2016-12-20 $78.62 $78.62 $78.62 $78.62 $38.58 0
2016-12-19 $78.19 $78.19 $78.19 $78.19 $38.37 0
2016-12-16 $78.11 $78.11 $78.11 $78.11 $38.33 0
2016-12-15 $78.30 $78.30 $78.30 $78.30 $38.42 0
2016-12-14 $78.26 $78.26 $78.26 $78.26 $38.40 0
2016-12-13 $78.58 $78.58 $78.58 $78.58 $38.56 0
2016-12-12 $77.90 $77.90 $77.90 $77.90 $38.22 0
2016-12-09 $78.49 $78.49 $78.49 $78.49 $38.51 0
2016-12-08 $78.09 $78.09 $78.09 $78.09 $38.32 0
2016-12-07 $78.02 $78.02 $78.02 $78.02 $38.28 0
2016-12-06 $77.05 $77.05 $77.05 $77.05 $37.81 0
2016-12-05 $76.95 $76.95 $76.95 $76.95 $37.76 0
2016-12-02 $76.29 $76.29 $76.29 $76.29 $37.43 0
2016-12-01 $76.35 $76.35 $76.35 $76.35 $37.46 0
2016-11-30 $77.17 $77.17 $77.17 $77.17 $37.87 0
2016-11-29 $78.00 $78.00 $78.00 $78.00 $38.27 0
2016-11-28 $77.80 $77.80 $77.80 $77.80 $38.18 0
2016-11-25 $78.24 $78.24 $78.24 $78.24 $38.39 0
2016-11-23 $78.00 $78.00 $78.00 $78.00 $38.27 0
2016-11-22 $78.17 $78.17 $78.17 $78.17 $38.36 0
2016-11-21 $78.09 $78.09 $78.09 $78.09 $38.32 0
2016-11-18 $77.35 $77.35 $77.35 $77.35 $37.95 0
2016-11-17 $77.49 $77.49 $77.49 $77.49 $38.02 0
2016-11-16 $76.71 $76.71 $76.71 $76.71 $37.64 0
2016-11-15 $76.53 $76.53 $76.53 $76.53 $37.55 0
2016-11-14 $75.57 $75.57 $75.57 $75.57 $37.08 0
2016-11-11 $76.37 $76.37 $76.37 $76.37 $37.47 0
2016-11-10 $76.71 $76.71 $76.71 $76.71 $37.64 0
2016-11-09 $77.59 $77.59 $77.59 $77.59 $38.07 0
2016-11-08 $77.43 $77.43 $77.43 $77.43 $37.99 0
2016-11-07 $76.74 $76.74 $76.74 $76.74 $37.66 0
2016-11-04 $74.83 $74.83 $74.83 $74.83 $36.72 0
2016-11-03 $74.88 $74.88 $74.88 $74.88 $36.74 0
2016-11-02 $75.38 $75.38 $75.38 $75.38 $36.99 0
2016-11-01 $76.14 $76.14 $76.14 $76.14 $37.36 0
2016-10-31 $76.70 $76.70 $76.70 $76.70 $37.64 0
2016-10-28 $76.64 $76.64 $76.64 $76.64 $37.61 0
2016-10-27 $76.81 $76.81 $76.81 $76.81 $37.69 0
2016-10-26 $77.04 $77.04 $77.04 $77.04 $37.80 0
2016-10-25 $77.51 $77.51 $77.51 $77.51 $38.03 0
2016-10-24 $77.96 $77.96 $77.96 $77.96 $38.25 0
2016-10-21 $77.41 $77.41 $77.41 $77.41 $37.98 0
2016-10-20 $76.98 $76.98 $76.98 $76.98 $37.77 0
2016-10-19 $76.98 $76.98 $76.98 $76.98 $37.77 0
2016-10-18 $76.65 $76.65 $76.65 $76.65 $37.61 0
2016-10-17 $75.85 $75.85 $75.85 $75.85 $37.22 0
2016-10-14 $76.17 $76.17 $76.17 $76.17 $37.38 0
2016-10-13 $76.18 $76.18 $76.18 $76.18 $37.38 0
2016-10-12 $76.50 $76.50 $76.50 $76.50 $37.54 0
2016-10-11 $76.57 $76.57 $76.57 $76.57 $37.57 0
2016-10-10 $77.72 $77.72 $77.72 $77.72 $38.14 0
2016-10-07 $77.26 $77.26 $77.26 $77.26 $37.91 0
2016-10-06 $77.52 $77.52 $77.52 $77.52 $38.04 0
2016-10-05 $77.58 $77.58 $77.58 $77.58 $38.07 0
2016-10-04 $77.35 $77.35 $77.35 $77.35 $37.95 0
2016-10-03 $77.41 $77.41 $77.41 $77.41 $37.98 0
2016-09-30 $77.40 $77.40 $77.40 $77.40 $37.98 0
2016-09-29 $76.77 $76.77 $76.77 $76.77 $37.67 0
2016-09-28 $77.27 $77.27 $77.27 $77.27 $37.92 0
2016-09-27 $76.98 $76.98 $76.98 $76.98 $37.77 0
2016-09-26 $76.29 $76.29 $76.29 $76.29 $37.43 0
2016-09-23 $76.95 $76.95 $76.95 $76.95 $37.76 0
2016-09-22 $77.43 $77.43 $77.43 $77.43 $37.99 0
2016-09-21 $76.72 $76.72 $76.72 $76.72 $37.65 0
2016-09-20 $75.96 $75.96 $75.96 $75.96 $37.27 0
2016-09-19 $75.93 $75.93 $75.93 $75.93 $37.26 0
2016-09-16 $76.10 $76.10 $76.10 $76.10 $37.34 0
2016-09-15 $76.19 $76.19 $76.19 $76.19 $37.39 0
2016-09-14 $75.29 $75.29 $75.29 $75.29 $36.94 0
2016-09-13 $75.20 $75.20 $75.20 $75.20 $36.90 0
2016-09-12 $76.13 $76.13 $76.13 $76.13 $37.36 0
2016-09-09 $75.02 $75.02 $75.02 $75.02 $36.81 0
2016-09-08 $76.82 $76.82 $76.82 $76.82 $37.69 0
2016-09-07 $77.04 $77.04 $77.04 $77.04 $37.80 0
2016-09-06 $76.91 $76.91 $76.91 $76.91 $37.74 0
2016-09-02 $76.42 $76.42 $76.42 $76.42 $37.50 0
2016-09-01 $76.11 $76.11 $76.11 $76.11 $37.35 0
2016-08-31 $76.06 $76.06 $76.06 $76.06 $37.32 0
2016-08-30 $76.21 $76.21 $76.21 $76.21 $37.40 0
2016-08-29 $76.34 $76.34 $76.34 $76.34 $37.46 0
2016-08-26 $76.14 $76.14 $76.14 $76.14 $37.36 0
2016-08-25 $76.05 $76.05 $76.05 $76.05 $37.32 0
2016-08-24 $76.16 $76.16 $76.16 $76.16 $37.37 0
2016-08-23 $76.84 $76.84 $76.84 $76.84 $37.70 0
2016-08-22 $76.60 $76.60 $76.60 $76.60 $37.59 0
2016-08-19 $76.56 $76.56 $76.56 $76.56 $37.57 0
2016-08-18 $76.59 $76.59 $76.59 $76.59 $37.58 0
2016-08-17 $76.54 $76.54 $76.54 $76.54 $37.56 0
2016-08-16 $76.47 $76.47 $76.47 $76.47 $37.52 0
2016-08-15 $76.87 $76.87 $76.87 $76.87 $37.72 0
2016-08-12 $76.68 $76.68 $76.68 $76.68 $37.63 0
2016-08-11 $76.75 $76.75 $76.75 $76.75 $37.66 0
2016-08-10 $76.39 $76.39 $76.39 $76.39 $37.48 0
2016-08-09 $76.56 $76.56 $76.56 $76.56 $37.57 0
2016-08-08 $76.44 $76.44 $76.44 $76.44 $37.51 0
2016-08-05 $76.66 $76.66 $76.66 $76.66 $37.62 0
2016-08-04 $76.20 $76.20 $76.20 $76.20 $37.39 0
2016-08-03 $85.78 $85.78 $85.78 $85.78 $37.28 0
2016-08-02 $85.53 $85.53 $85.53 $85.53 $37.17 0
2016-08-01 $86.23 $86.23 $86.23 $86.23 $37.47 0
2016-07-29 $86.00 $86.00 $86.00 $86.00 $37.37 0
2016-07-28 $85.78 $85.78 $85.78 $85.78 $37.28 0
2016-07-27 $85.24 $85.24 $85.24 $85.24 $37.04 0
2016-07-26 $84.94 $84.94 $84.94 $84.94 $36.91 0
2016-07-25 $84.89 $84.89 $84.89 $84.89 $36.89 0
2016-07-22 $85.15 $85.15 $85.15 $85.15 $37.00 0
2016-07-21 $84.72 $84.72 $84.72 $84.72 $36.82 0
2016-07-20 $85.01 $85.01 $85.01 $85.01 $36.94 0
2016-07-19 $84.09 $84.09 $84.09 $84.09 $36.54 0
2016-07-18 $84.36 $84.36 $84.36 $84.36 $36.66 0
2016-07-15 $83.94 $83.94 $83.94 $83.94 $36.48 0
2016-07-14 $84.13 $84.13 $84.13 $84.13 $36.56 0
2016-07-13 $83.62 $83.62 $83.62 $83.62 $36.34 0
2016-07-12 $83.78 $83.78 $83.78 $83.78 $36.41 0
2016-07-11 $83.19 $83.19 $83.19 $83.19 $36.15 0
2016-07-08 $82.75 $82.75 $82.75 $82.75 $35.96 0
2016-07-07 $81.47 $81.47 $81.47 $81.47 $35.40 0
2016-07-06 $81.47 $81.47 $81.47 $81.47 $35.40 0
2016-07-05 $81.10 $81.10 $81.10 $81.10 $35.24 0
2016-07-01 $81.49 $81.49 $81.49 $81.49 $35.41 0
2016-06-30 $81.02 $81.02 $81.02 $81.02 $35.21 0
2016-06-29 $80.49 $80.49 $80.49 $80.49 $34.98 0
2016-06-28 $79.03 $79.03 $79.03 $79.03 $34.34 0
2016-06-27 $77.40 $77.40 $77.40 $77.40 $33.64 0
2016-06-24 $79.19 $79.19 $79.19 $79.19 $34.41 0
2016-06-23 $82.68 $82.68 $82.68 $82.68 $35.93 0
2016-06-22 $81.49 $81.49 $81.49 $81.49 $35.41 0
2016-06-21 $81.74 $81.74 $81.74 $81.74 $35.52 0
2016-06-20 $81.61 $81.61 $81.61 $81.61 $35.46 0
2016-06-17 $80.99 $80.99 $80.99 $80.99 $35.20 0
2016-06-16 $81.60 $81.60 $81.60 $81.60 $35.46 0
2016-06-15 $81.52 $81.52 $81.52 $81.52 $35.43 0
2016-06-14 $81.57 $81.57 $81.57 $81.57 $35.45 0
2016-06-13 $81.71 $81.71 $81.71 $81.71 $35.51 0
2016-06-10 $82.50 $82.50 $82.50 $82.50 $35.85 0
2016-06-09 $83.61 $83.61 $83.61 $83.61 $36.33 0
2016-06-08 $83.89 $83.89 $83.89 $83.89 $36.46 0
2016-06-07 $83.65 $83.65 $83.65 $83.65 $36.35 0
2016-06-06 $83.75 $83.75 $83.75 $83.75 $36.39 0
2016-06-03 $83.28 $83.28 $83.28 $83.28 $36.19 0
2016-06-02 $83.75 $83.75 $83.75 $83.75 $36.39 0
2016-06-01 $83.18 $83.18 $83.18 $83.18 $36.15 0
2016-05-31 $83.03 $83.03 $83.03 $83.03 $36.08 0
2016-05-27 $82.95 $82.95 $82.95 $82.95 $36.05 0
2016-05-26 $82.58 $82.58 $82.58 $82.58 $35.89 0
2016-05-25 $82.63 $82.63 $82.63 $82.63 $35.91 0
2016-05-24 $82.12 $82.12 $82.12 $82.12 $35.69 0
2016-05-23 $80.88 $80.88 $80.88 $80.88 $35.15 0
2016-05-20 $81.24 $81.24 $81.24 $81.24 $35.30 0
2016-05-19 $80.58 $80.58 $80.58 $80.58 $35.02 0
2016-05-18 $81.09 $81.09 $81.09 $81.09 $35.24 0
2016-05-17 $80.80 $80.80 $80.80 $80.80 $35.11 0
2016-05-16 $81.65 $81.65 $81.65 $81.65 $35.48 0
2016-05-13 $80.68 $80.68 $80.68 $80.68 $35.06 0
2016-05-12 $81.12 $81.12 $81.12 $81.12 $35.25 0
2016-05-11 $81.35 $81.35 $81.35 $81.35 $35.35 0
2016-05-10 $82.22 $82.22 $82.22 $82.22 $35.73 0
2016-05-09 $81.01 $81.01 $81.01 $81.01 $35.20 0
2016-05-06 $80.67 $80.67 $80.67 $80.67 $35.06 0
2016-05-05 $80.36 $80.36 $80.36 $80.36 $34.92 0
2016-05-04 $80.56 $80.56 $80.56 $80.56 $35.01 0
2016-05-03 $81.33 $81.33 $81.33 $81.33 $35.34 0
2016-05-02 $82.11 $82.11 $82.11 $82.11 $35.68 0
2016-04-29 $81.31 $81.31 $81.31 $81.31 $35.33 0
2016-04-28 $81.21 $81.21 $81.21 $81.21 $35.29 0
2016-04-27 $81.89 $81.89 $81.89 $81.89 $35.59 0
2016-04-26 $82.06 $82.06 $82.06 $82.06 $35.66 0
2016-04-25 $82.23 $82.23 $82.23 $82.23 $35.73 0
2016-04-22 $82.46 $82.46 $82.46 $82.46 $35.83 0
2016-04-21 $83.19 $83.19 $83.19 $83.19 $36.15 0
2016-04-20 $83.29 $83.29 $83.29 $83.29 $36.19 0
2016-04-19 $83.05 $83.05 $83.05 $83.05 $36.09 0
2016-04-18 $83.19 $83.19 $83.19 $83.19 $36.15 0
2016-04-15 $82.66 $82.66 $82.66 $82.66 $35.92 0
2016-04-14 $82.66 $82.66 $82.66 $82.66 $35.92 0
2016-04-13 $82.55 $82.55 $82.55 $82.55 $35.87 0
2016-04-12 $81.45 $81.45 $81.45 $81.45 $35.40 0
2016-04-11 $80.75 $80.75 $80.75 $80.75 $35.09 0
2016-04-08 $81.06 $81.06 $81.06 $81.06 $35.23 0
2016-04-07 $81.11 $81.11 $81.11 $81.11 $35.25 0
2016-04-06 $82.19 $82.19 $82.19 $82.19 $35.72 0
2016-04-05 $80.95 $80.95 $80.95 $80.95 $35.18 0
2016-04-04 $82.05 $82.05 $82.05 $82.05 $35.66 0
2016-04-01 $82.20 $82.20 $82.20 $82.20 $35.72 0
2016-03-31 $81.55 $81.55 $81.55 $81.55 $35.44 0
2016-03-30 $81.72 $81.72 $81.72 $81.72 $35.51 0
2016-03-29 $81.42 $81.42 $81.42 $81.42 $35.38 0
2016-03-28 $80.40 $80.40 $80.40 $80.40 $34.94 0
2016-03-24 $80.52 $80.52 $80.52 $80.52 $34.99 0
2016-03-23 $80.54 $80.54 $80.54 $80.54 $35.00 0
2016-03-22 $81.10 $81.10 $81.10 $81.10 $35.24 0
2016-03-21 $81.05 $81.05 $81.05 $81.05 $35.22 0
2016-03-18 $80.81 $80.81 $80.81 $80.81 $35.12 0
2016-03-17 $80.25 $80.25 $80.25 $80.25 $34.87 0
2016-03-16 $80.23 $80.23 $80.23 $80.23 $34.87 0
2016-03-15 $79.88 $79.88 $79.88 $79.88 $34.71 0
2016-03-14 $80.46 $80.46 $80.46 $80.46 $34.97 0
2016-03-11 $80.36 $80.36 $80.36 $80.36 $34.92 0
2016-03-10 $78.69 $78.69 $78.69 $78.69 $34.20 0
2016-03-09 $78.73 $78.73 $78.73 $78.73 $34.21 0
2016-03-08 $78.31 $78.31 $78.31 $78.31 $34.03 0
2016-03-07 $79.26 $79.26 $79.26 $79.26 $34.44 0
2016-03-04 $79.46 $79.46 $79.46 $79.46 $34.53 0
2016-03-03 $79.52 $79.52 $79.52 $79.52 $34.56 0
2016-03-02 $79.54 $79.54 $79.54 $79.54 $34.57 0
2016-03-01 $79.42 $79.42 $79.42 $79.42 $34.51 0
2016-02-29 $77.24 $77.24 $77.24 $77.24 $33.57 0
2016-02-26 $77.83 $77.83 $77.83 $77.83 $33.82 0
2016-02-25 $77.70 $77.70 $77.70 $77.70 $33.77 0
2016-02-24 $76.74 $76.74 $76.74 $76.74 $33.35 0
2016-02-23 $76.41 $76.41 $76.41 $76.41 $33.21 0
2016-02-22 $77.42 $77.42 $77.42 $77.42 $33.64 0
2016-02-19 $76.09 $76.09 $76.09 $76.09 $33.07 0
2016-02-18 $75.91 $75.91 $75.91 $75.91 $32.99 0
2016-02-17 $76.74 $76.74 $76.74 $76.74 $33.35 0
2016-02-16 $74.95 $74.95 $74.95 $74.95 $32.57 0
2016-02-12 $73.28 $73.28 $73.28 $73.28 $31.84 0
2016-02-11 $72.01 $72.01 $72.01 $72.01 $31.29 0
2016-02-10 $72.60 $72.60 $72.60 $72.60 $31.55 0
2016-02-09 $71.94 $71.94 $71.94 $71.94 $31.26 0
2016-02-08 $71.68 $71.68 $71.68 $71.68 $31.15 0
2016-02-05 $73.61 $73.61 $73.61 $73.61 $31.99 0
2016-02-04 $76.53 $76.53 $76.53 $76.53 $33.26 0
2016-02-03 $76.30 $76.30 $76.30 $76.30 $33.16 0
2016-02-02 $76.64 $76.64 $76.64 $76.64 $33.31 0
2016-02-01 $78.49 $78.49 $78.49 $78.49 $34.11 0
2016-01-29 $78.27 $78.27 $78.27 $78.27 $34.01 0
2016-01-28 $76.86 $76.86 $76.86 $76.86 $33.40 0
2016-01-27 $76.41 $76.41 $76.41 $76.41 $33.21 0
2016-01-26 $78.08 $78.08 $78.08 $78.08 $33.93 0
2016-01-25 $77.52 $77.52 $77.52 $77.52 $33.69 0
2016-01-22 $78.65 $78.65 $78.65 $78.65 $34.18 0
2016-01-21 $76.82 $76.82 $76.82 $76.82 $33.38 0
2016-01-20 $76.59 $76.59 $76.59 $76.59 $33.28 0
2016-01-19 $76.93 $76.93 $76.93 $76.93 $33.43 0
2016-01-15 $76.90 $76.90 $76.90 $76.90 $33.42 0
2016-01-14 $79.01 $79.01 $79.01 $79.01 $34.33 0
2016-01-13 $77.63 $77.63 $77.63 $77.63 $33.74 0
2016-01-12 $80.54 $80.54 $80.54 $80.54 $35.00 0
2016-01-11 $79.76 $79.76 $79.76 $79.76 $34.66 0
2016-01-08 $79.86 $79.86 $79.86 $79.86 $34.70 0
2016-01-07 $80.95 $80.95 $80.95 $80.95 $35.18 0
2016-01-06 $83.24 $83.24 $83.24 $83.24 $36.17 0
2016-01-05 $84.14 $84.14 $84.14 $84.14 $36.56 0
2016-01-04 $84.18 $84.18 $84.18 $84.18 $36.58 0
2015-12-31 $86.14 $86.14 $86.14 $86.14 $37.43 0
2015-12-30 $86.98 $86.98 $86.98 $86.98 $37.80 0
2015-12-29 $87.60 $87.60 $87.60 $87.60 $38.07 0
2015-12-28 $86.48 $86.48 $86.48 $86.48 $37.58 0
2015-12-24 $86.45 $86.45 $86.45 $86.45 $37.57 0
2015-12-23 $86.56 $86.56 $86.56 $86.56 $37.62 0
2015-12-22 $85.86 $85.86 $85.86 $85.86 $37.31 0
2015-12-21 $85.42 $85.42 $85.42 $85.42 $37.12 0
2015-12-18 $84.83 $84.83 $84.83 $84.83 $36.86 0
2015-12-17 $86.24 $86.24 $86.24 $86.24 $37.48 0
2015-12-16 $87.35 $87.35 $87.35 $87.35 $37.96 0
2015-12-15 $85.88 $85.88 $85.88 $85.88 $37.32 0
2015-12-14 $85.07 $85.07 $85.07 $85.07 $36.97 0
2015-12-11 $84.46 $84.46 $84.46 $84.46 $36.70 0
2015-12-10 $86.40 $86.40 $86.40 $86.40 $37.55 0
2015-12-09 $86.00 $86.00 $86.00 $86.00 $37.37 0
2015-12-08 $87.05 $87.05 $87.05 $87.05 $37.83 0
2015-12-07 $87.07 $87.07 $87.07 $87.07 $37.84 0
2015-12-04 $87.33 $87.33 $87.33 $87.33 $37.95 0
2015-12-03 $85.71 $85.71 $85.71 $85.71 $37.25 0
2015-12-02 $87.18 $87.18 $87.18 $87.18 $37.89 0
2015-12-01 $87.81 $87.81 $87.81 $87.81 $38.16 0
2015-11-30 $86.50 $86.50 $86.50 $86.50 $37.59 0
2015-11-27 $87.10 $87.10 $87.10 $87.10 $37.85 0
2015-11-25 $87.09 $87.09 $87.09 $87.09 $37.85 0
2015-11-24 $86.75 $86.75 $86.75 $86.75 $37.70 0
2015-11-23 $86.93 $86.93 $86.93 $86.93 $37.78 0
2015-11-20 $87.00 $87.00 $87.00 $87.00 $37.81 0
2015-11-19 $86.31 $86.31 $86.31 $86.31 $37.51 0
2015-11-18 $86.51 $86.51 $86.51 $86.51 $37.59 0
2015-11-17 $84.83 $84.83 $84.83 $84.83 $36.86 0
2015-11-16 $84.84 $84.84 $84.84 $84.84 $36.87 0
2015-11-13 $83.99 $83.99 $83.99 $83.99 $36.50 0
2015-11-12 $85.50 $85.50 $85.50 $85.50 $37.16 0
2015-11-11 $86.59 $86.59 $86.59 $86.59 $37.63 0
2015-11-10 $86.81 $86.81 $86.81 $86.81 $37.72 0
2015-11-09 $86.57 $86.57 $86.57 $86.57 $37.62 0
2015-11-06 $87.59 $87.59 $87.59 $87.59 $38.06 0
2015-11-05 $87.75 $87.75 $87.75 $87.75 $38.13 0
2015-11-04 $87.73 $87.73 $87.73 $87.73 $38.12 0
2015-11-03 $87.70 $87.70 $87.70 $87.70 $38.11 0
2015-11-02 $87.57 $87.57 $87.57 $87.57 $38.05 0
2015-10-30 $86.60 $86.60 $86.60 $86.60 $37.63 0
2015-10-29 $86.95 $86.95 $86.95 $86.95 $37.79 0
2015-10-28 $86.68 $86.68 $86.68 $86.68 $37.67 0
2015-10-27 $85.98 $85.98 $85.98 $85.98 $37.36 0
2015-10-26 $85.78 $85.78 $85.78 $85.78 $37.28 0
2015-10-23 $85.22 $85.22 $85.22 $85.22 $37.03 0
2015-10-22 $83.53 $83.53 $83.53 $83.53 $36.30 0
2015-10-21 $82.49 $82.49 $82.49 $82.49 $35.85 0
2015-10-20 $83.42 $83.42 $83.42 $83.42 $36.25 0
2015-10-19 $84.20 $84.20 $84.20 $84.20 $36.59 0
2015-10-16 $84.00 $84.00 $84.00 $84.00 $36.50 0
2015-10-15 $83.60 $83.60 $83.60 $83.60 $36.33 0
2015-10-14 $82.21 $82.21 $82.21 $82.21 $35.73 0
2015-10-13 $82.67 $82.67 $82.67 $82.67 $35.93 0
2015-10-12 $83.32 $83.32 $83.32 $83.32 $36.21 0
2015-10-09 $82.93 $82.93 $82.93 $82.93 $36.04 0
2015-10-08 $82.53 $82.53 $82.53 $82.53 $35.86 0
2015-10-07 $82.17 $82.17 $82.17 $82.17 $35.71 0
2015-10-06 $81.47 $81.47 $81.47 $81.47 $35.40 0
2015-10-05 $82.35 $82.35 $82.35 $82.35 $35.79 0
2015-10-02 $81.42 $81.42 $81.42 $81.42 $35.38 0
2015-10-01 $79.97 $79.97 $79.97 $79.97 $34.75 0
2015-09-30 $79.31 $79.31 $79.31 $79.31 $34.47 0
2015-09-29 $77.30 $77.30 $77.30 $77.30 $33.59 0
2015-09-28 $77.49 $77.49 $77.49 $77.49 $33.67 0
2015-09-25 $80.48 $80.48 $80.48 $80.48 $34.97 0
2015-09-24 $81.34 $81.34 $81.34 $81.34 $35.35 0
2015-09-23 $81.85 $81.85 $81.85 $81.85 $35.57 0
2015-09-22 $82.02 $82.02 $82.02 $82.02 $35.64 0
2015-09-21 $83.35 $83.35 $83.35 $83.35 $36.22 0
2015-09-18 $83.40 $83.40 $83.40 $83.40 $36.24 0
2015-09-17 $84.58 $84.58 $84.58 $84.58 $36.76 0
2015-09-16 $84.34 $84.34 $84.34 $84.34 $36.65 0
2015-09-15 $83.64 $83.64 $83.64 $83.64 $36.35 0
2015-09-14 $82.58 $82.58 $82.58 $82.58 $35.89 0
2015-09-11 $83.02 $83.02 $83.02 $83.02 $36.08 0
2015-09-10 $82.37 $82.37 $82.37 $82.37 $35.80 0
2015-09-09 $81.89 $81.89 $81.89 $81.89 $35.59 0
2015-09-08 $82.76 $82.76 $82.76 $82.76 $35.96 0
2015-09-04 $80.73 $80.73 $80.73 $80.73 $35.08 0
2015-09-03 $81.64 $81.64 $81.64 $81.64 $35.48 0
2015-09-02 $81.87 $81.87 $81.87 $81.87 $35.58 0
2015-09-01 $80.07 $80.07 $80.07 $80.07 $34.80 0
2015-08-31 $82.26 $82.26 $82.26 $82.26 $35.75 0
2015-08-28 $83.42 $83.42 $83.42 $83.42 $36.25 0
2015-08-27 $83.40 $83.40 $83.40 $83.40 $36.24 0
2015-08-26 $81.35 $81.35 $81.35 $81.35 $35.35 0
2015-08-25 $78.04 $78.04 $78.04 $78.04 $33.91 0
2015-08-24 $78.32 $78.32 $78.32 $78.32 $34.04 0
2015-08-21 $81.42 $81.42 $81.42 $81.42 $35.38 0
2015-08-20 $84.38 $84.38 $84.38 $84.38 $36.67 0
2015-08-19 $86.97 $86.97 $86.97 $86.97 $37.79 0
2015-08-18 $87.51 $87.51 $87.51 $87.51 $38.03 0
2015-08-17 $87.79 $87.79 $87.79 $87.79 $38.15 0
2015-08-14 $87.02 $87.02 $87.02 $87.02 $37.82 0
2015-08-13 $86.72 $86.72 $86.72 $86.72 $37.69 0
2015-08-12 $86.49 $86.49 $86.49 $86.49 $37.59 0
2015-08-11 $86.65 $86.65 $86.65 $86.65 $37.66 0
2015-08-10 $87.33 $87.33 $87.33 $87.33 $37.95 0
2015-08-07 $86.52 $86.52 $86.52 $86.52 $37.60 0
2015-08-06 $86.84 $86.84 $86.84 $86.84 $37.74 0
2015-08-05 $88.32 $88.32 $88.32 $88.32 $38.38 0
2015-08-04 $87.50 $87.50 $87.50 $87.50 $38.02 0
2015-08-03 $101.04 $101.04 $101.04 $101.04 $37.86 0
2015-07-31 $101.20 $101.20 $101.20 $101.20 $37.92 0
2015-07-30 $101.52 $101.52 $101.52 $101.52 $38.04 0
2015-07-29 $101.40 $101.40 $101.40 $101.40 $38.00 0
2015-07-28 $100.88 $100.88 $100.88 $100.88 $37.80 0
2015-07-27 $99.88 $99.88 $99.88 $99.88 $37.43 0
2015-07-24 $100.64 $100.64 $100.64 $100.64 $37.71 0
2015-07-23 $101.71 $101.71 $101.71 $101.71 $38.11 0
2015-07-22 $101.94 $101.94 $101.94 $101.94 $38.20 0
2015-07-21 $101.90 $101.90 $101.90 $101.90 $38.19 0
2015-07-20 $102.23 $102.23 $102.23 $102.23 $38.31 0
2015-07-17 $101.78 $101.78 $101.78 $101.78 $38.14 0
2015-07-16 $100.51 $100.51 $100.51 $100.51 $37.66 0
2015-07-15 $99.53 $99.53 $99.53 $99.53 $37.30 0
2015-07-14 $99.77 $99.77 $99.77 $99.77 $37.39 0
2015-07-13 $99.05 $99.05 $99.05 $99.05 $37.12 0
2015-07-10 $97.48 $97.48 $97.48 $97.48 $36.53 0
2015-07-09 $96.11 $96.11 $96.11 $96.11 $36.02 0
2015-07-08 $95.24 $95.24 $95.24 $95.24 $35.69 0
2015-07-07 $97.09 $97.09 $97.09 $97.09 $36.38 0
2015-07-06 $96.78 $96.78 $96.78 $96.78 $36.27 0
2015-07-02 $97.12 $97.12 $97.12 $97.12 $36.39 0
2015-07-01 $97.16 $97.16 $97.16 $97.16 $36.41 0
2015-06-30 $96.49 $96.49 $96.49 $96.49 $36.16 0
2015-06-29 $95.75 $95.75 $95.75 $95.75 $35.88 0
2015-06-26 $98.08 $98.08 $98.08 $98.08 $36.75 0
2015-06-25 $98.60 $98.60 $98.60 $98.60 $36.95 0
2015-06-24 $98.69 $98.69 $98.69 $98.69 $36.98 0
2015-06-23 $99.63 $99.63 $99.63 $99.63 $37.33 0
2015-06-22 $99.15 $99.15 $99.15 $99.15 $37.16 0
2015-06-19 $98.61 $98.61 $98.61 $98.61 $36.95 0
2015-06-18 $99.11 $99.11 $99.11 $99.11 $37.14 0
2015-06-17 $97.91 $97.91 $97.91 $97.91 $36.69 0
2015-06-16 $97.62 $97.62 $97.62 $97.62 $36.58 0
2015-06-15 $97.25 $97.25 $97.25 $97.25 $36.44 0
2015-06-12 $97.66 $97.66 $97.66 $97.66 $36.60 0
2015-06-11 $98.23 $98.23 $98.23 $98.23 $36.81 0
2015-06-10 $98.02 $98.02 $98.02 $98.02 $36.73 0
2015-06-09 $96.79 $96.79 $96.79 $96.79 $36.27 0
2015-06-08 $96.75 $96.75 $96.75 $96.75 $36.26 0
2015-06-05 $97.70 $97.70 $97.70 $97.70 $36.61 0
2015-06-04 $97.53 $97.53 $97.53 $97.53 $36.55 0
2015-06-03 $98.38 $98.38 $98.38 $98.38 $36.87 0
2015-06-02 $97.95 $97.95 $97.95 $97.95 $36.71 0
2015-06-01 $97.92 $97.92 $97.92 $97.92 $36.69 0
2015-05-29 $97.56 $97.56 $97.56 $97.56 $36.56 0
2015-05-28 $98.14 $98.14 $98.14 $98.14 $36.78 0
2015-05-27 $98.45 $98.45 $98.45 $98.45 $36.89 0
2015-05-26 $97.47 $97.47 $97.47 $97.47 $36.53 0
2015-05-22 $98.54 $98.54 $98.54 $98.54 $36.93 0
2015-05-21 $98.38 $98.38 $98.38 $98.38 $36.87 0
2015-05-20 $97.87 $97.87 $97.87 $97.87 $36.68 0
2015-05-19 $98.19 $98.19 $98.19 $98.19 $36.80 0
2015-05-18 $98.32 $98.32 $98.32 $98.32 $36.84 0
2015-05-15 $97.84 $97.84 $97.84 $97.84 $36.66 0
2015-05-14 $97.72 $97.72 $97.72 $97.72 $36.62 0
2015-05-13 $96.65 $96.65 $96.65 $96.65 $36.22 0
2015-05-12 $96.75 $96.75 $96.75 $96.75 $36.26 0
2015-05-11 $96.93 $96.93 $96.93 $96.93 $36.32 0
2015-05-08 $97.24 $97.24 $97.24 $97.24 $36.44 0
2015-05-07 $96.01 $96.01 $96.01 $96.01 $35.98 0
2015-05-06 $95.22 $95.22 $95.22 $95.22 $35.68 0
2015-05-05 $95.66 $95.66 $95.66 $95.66 $35.85 0
2015-05-04 $96.84 $96.84 $96.84 $96.84 $36.29 0
2015-05-01 $96.65 $96.65 $96.65 $96.65 $36.22 0
2015-04-30 $95.79 $95.79 $95.79 $95.79 $35.90 0
2015-04-29 $97.17 $97.17 $97.17 $97.17 $36.41 0
2015-04-28 $97.70 $97.70 $97.70 $97.70 $36.61 0
2015-04-27 $98.07 $98.07 $98.07 $98.07 $36.75 0
2015-04-24 $98.65 $98.65 $98.65 $98.65 $36.97 0
2015-04-23 $98.28 $98.28 $98.28 $98.28 $36.83 0
2015-04-22 $98.02 $98.02 $98.02 $98.02 $36.73 0
2015-04-21 $97.53 $97.53 $97.53 $97.53 $36.55 0
2015-04-20 $97.07 $97.07 $97.07 $97.07 $36.38 0
2015-04-17 $96.09 $96.09 $96.09 $96.09 $36.01 0
2015-04-16 $97.47 $97.47 $97.47 $97.47 $36.53 0
2015-04-15 $97.32 $97.32 $97.32 $97.32 $36.47 0
2015-04-14 $97.14 $97.14 $97.14 $97.14 $36.40 0
2015-04-13 $97.27 $97.27 $97.27 $97.27 $36.45 0
2015-04-10 $97.37 $97.37 $97.37 $97.37 $36.49 0
2015-04-09 $97.16 $97.16 $97.16 $97.16 $36.41 0
2015-04-08 $96.76 $96.76 $96.76 $96.76 $36.26 0
2015-04-07 $95.81 $95.81 $95.81 $95.81 $35.90 0
2015-04-06 $95.85 $95.85 $95.85 $95.85 $35.92 0
2015-04-02 $95.32 $95.32 $95.32 $95.32 $35.72 0
2015-04-01 $94.98 $94.98 $94.98 $94.98 $35.59 0
2015-03-31 $95.54 $95.54 $95.54 $95.54 $35.80 0
2015-03-30 $96.59 $96.59 $96.59 $96.59 $36.20 0
2015-03-27 $95.72 $95.72 $95.72 $95.72 $35.87 0
2015-03-26 $95.22 $95.22 $95.22 $95.22 $35.68 0
2015-03-25 $95.51 $95.51 $95.51 $95.51 $35.79 0
2015-03-24 $97.44 $97.44 $97.44 $97.44 $36.51 0
2015-03-23 $97.66 $97.66 $97.66 $97.66 $36.60 0
2015-03-20 $98.10 $98.10 $98.10 $98.10 $36.76 0
2015-03-19 $97.28 $97.28 $97.28 $97.28 $36.45 0
2015-03-18 $96.95 $96.95 $96.95 $96.95 $36.33 0
2015-03-17 $95.95 $95.95 $95.95 $95.95 $35.96 0
2015-03-16 $95.75 $95.75 $95.75 $95.75 $35.88 0
2015-03-13 $94.49 $94.49 $94.49 $94.49 $35.41 0
2015-03-12 $95.03 $95.03 $95.03 $95.03 $35.61 0
2015-03-11 $93.84 $93.84 $93.84 $93.84 $35.17 0
2015-03-10 $94.01 $94.01 $94.01 $94.01 $35.23 0
2015-03-09 $95.64 $95.64 $95.64 $95.64 $35.84 0
2015-03-06 $95.47 $95.47 $95.47 $95.47 $35.78 0
2015-03-05 $96.82 $96.82 $96.82 $96.82 $36.28 0
2015-03-04 $96.24 $96.24 $96.24 $96.24 $36.06 0
2015-03-03 $96.50 $96.50 $96.50 $96.50 $36.16 0
2015-03-02 $96.88 $96.88 $96.88 $96.88 $36.30 0
2015-02-27 $95.93 $95.93 $95.93 $95.93 $35.95 0
2015-02-26 $96.64 $96.64 $96.64 $96.64 $36.21 0
2015-02-25 $96.45 $96.45 $96.45 $96.45 $36.14 0
2015-02-24 $96.06 $96.06 $96.06 $96.06 $36.00 0
2015-02-23 $96.12 $96.12 $96.12 $96.12 $36.02 0
2015-02-20 $96.16 $96.16 $96.16 $96.16 $36.03 0
2015-02-19 $95.22 $95.22 $95.22 $95.22 $35.68 0
2015-02-18 $94.57 $94.57 $94.57 $94.57 $35.44 0
2015-02-17 $94.27 $94.27 $94.27 $94.27 $35.33 0
2015-02-13 $94.12 $94.12 $94.12 $94.12 $35.27 0
2015-02-12 $93.43 $93.43 $93.43 $93.43 $35.01 0
2015-02-11 $92.61 $92.61 $92.61 $92.61 $34.70 0
2015-02-10 $92.55 $92.55 $92.55 $92.55 $34.68 0
2015-02-09 $91.33 $91.33 $91.33 $91.33 $34.22 0
2015-02-06 $91.93 $91.93 $91.93 $91.93 $34.45 0
2015-02-05 $92.27 $92.27 $92.27 $92.27 $34.58 0
2015-02-04 $91.21 $91.21 $91.21 $91.21 $34.18 0
2015-02-03 $91.50 $91.50 $91.50 $91.50 $34.29 0
2015-02-02 $90.64 $90.64 $90.64 $90.64 $33.97 0
2015-01-30 $89.98 $89.98 $89.98 $89.98 $33.72 0
2015-01-29 $90.37 $90.37 $90.37 $90.37 $33.86 0
2015-01-28 $89.51 $89.51 $89.51 $89.51 $33.54 0
2015-01-27 $90.70 $90.70 $90.70 $90.70 $33.99 0
2015-01-26 $91.83 $91.83 $91.83 $91.83 $34.41 0
2015-01-23 $91.29 $91.29 $91.29 $91.29 $34.21 0
2015-01-22 $91.06 $91.06 $91.06 $91.06 $34.12 0
2015-01-21 $89.48 $89.48 $89.48 $89.48 $33.53 0

VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) News Headlines

Recent VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) News
Similar Companies to VYR T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I (ITGIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.