ITHAX Acquisition Corp - Class A (ITHX) Exchange: NASDAQ
Data as of May 2, 2025
$10.13 ($0.00) 0.00%
ITHAX Acquisition Corp - Class A - Daily Information
Click for more stock information on ITHAX Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.13 |
Invest in ITHAX Acquisition Corp - Class A (ITHX)
Key People ITHAX Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Orestes Fintiklis | Chief Executive Officer |
| Dimitrios Athanasopoulos | Chief Financial Officer, Treasurer & Director |
| Carlos N. Guimarães | Independent Director |
| George Syllantavos | Independent Director |
| Rahul Vir | Independent Director |
Historical Stock Data for ITHAX Acquisition Corp - Class A (ITHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 18 |
| 2022-07-18 | $16.52 | $16.98 | $9.50 | $10.13 | $10.13 | 1,559,480 |
| 2022-07-15 | $9.96 | $15.87 | $9.96 | $13.99 | $13.99 | 732,373 |
| 2022-07-14 | $9.93 | $9.96 | $9.77 | $9.95 | $9.95 | 29,665 |
| 2022-07-13 | $9.48 | $10.06 | $9.39 | $10.06 | $10.06 | 120,756 |
| 2022-07-12 | $9.65 | $9.65 | $9.11 | $9.41 | $9.41 | 24,011 |
| 2022-07-11 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 578,285 |
| 2022-07-08 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 122,002 |
| 2022-07-07 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 165,357 |
| 2022-07-06 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 42,280 |
| 2022-07-05 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 147,351 |
| 2022-07-01 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 172,182 |
| 2022-06-30 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 363,503 |
| 2022-06-29 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 403,557 |
| 2022-06-28 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 622,607 |
| 2022-06-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 39,635 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 638,846 |
| 2022-06-23 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 31,242 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 45 |
| 2022-06-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 49,646 |
| 2022-06-17 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 11,853 |
| 2022-06-16 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 6,124 |
| 2022-06-15 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 5,442 |
| 2022-06-14 | $9.83 | $9.84 | $9.80 | $9.83 | $9.83 | 325,321 |
| 2022-06-13 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 20,557 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,101 |
| 2022-06-09 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 6,165 |
| 2022-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 164 |
| 2022-06-07 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 168,254 |
| 2022-06-06 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,409 |
| 2022-06-03 | $9.87 | $9.91 | $9.85 | $9.85 | $9.85 | 10,726 |
| 2022-06-02 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 17,092 |
| 2022-06-01 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,685 |
| 2022-05-31 | $9.84 | $9.85 | $9.81 | $9.83 | $9.83 | 16,721 |
| 2022-05-27 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 14,552 |
| 2022-05-26 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 3,235 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 410 |
| 2022-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 303 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-05-20 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 463,060 |
| 2022-05-19 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 115,874 |
| 2022-05-18 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,492 |
| 2022-05-17 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 15,112 |
| 2022-05-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 9,280 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-12 | $9.82 | $9.84 | $9.80 | $9.81 | $9.81 | 42,819 |
| 2022-05-11 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 1,503 |
| 2022-05-10 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 54,220 |
| 2022-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 18,568 |
| 2022-05-06 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 26,821 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,094 |
| 2022-05-04 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 5,196 |
| 2022-05-03 | $9.85 | $9.87 | $9.84 | $9.85 | $9.85 | 24,125 |
| 2022-05-02 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 66,713 |
| 2022-04-29 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 3,064 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,759 |
| 2022-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 382 |
| 2022-04-26 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 11,260 |
| 2022-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 745 |
| 2022-04-22 | $9.83 | $9.88 | $9.66 | $9.84 | $9.84 | 45,630 |
| 2022-04-21 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 28,656 |
| 2022-04-20 | $10.30 | $10.30 | $9.85 | $9.86 | $9.86 | 16,549 |
| 2022-04-19 | $9.87 | $9.87 | $9.81 | $9.84 | $9.84 | 6,553 |
| 2022-04-18 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 66,581 |
| 2022-04-14 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 17,335 |
| 2022-04-13 | $9.85 | $9.88 | $9.84 | $9.84 | $9.84 | 6,736 |
| 2022-04-12 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,435 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-08 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 60,114 |
| 2022-04-07 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 427 |
| 2022-04-06 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 25,517 |
| 2022-04-05 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 44,876 |
| 2022-04-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 113 |
| 2022-04-01 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 9,842 |
| 2022-03-31 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 10,402 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 33,755 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-03-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,742 |
| 2022-03-25 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 1,693 |
| 2022-03-24 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 36,790 |
| 2022-03-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 203 |
| 2022-03-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 616 |
| 2022-03-21 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 390 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,161 |
| 2022-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,933 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-03-15 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 29,654 |
| 2022-03-14 | $9.83 | $9.89 | $9.83 | $9.87 | $9.87 | 179,057 |
| 2022-03-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 55 |
| 2022-03-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 241 |
| 2022-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-03-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 2022-03-07 | $9.83 | $9.89 | $9.82 | $9.89 | $9.89 | 518,064 |
| 2022-03-04 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 6,658 |
| 2022-03-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 24,940 |
| 2022-03-02 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 4,533 |
| 2022-03-01 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 26,659 |
| 2022-02-28 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 15,273 |
| 2022-02-25 | $9.83 | $9.87 | $9.82 | $9.86 | $9.86 | 10,874 |
| 2022-02-24 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 26,300 |
| 2022-02-23 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 19,037 |
| 2022-02-22 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,088 |
| 2022-02-18 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 5,159 |
| 2022-02-17 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 509 |
| 2022-02-16 | $9.79 | $9.86 | $9.79 | $9.86 | $9.86 | 1,384 |
| 2022-02-15 | $9.81 | $9.87 | $9.79 | $9.87 | $9.87 | 525,992 |
| 2022-02-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 51,519 |
| 2022-02-11 | $9.85 | $9.86 | $9.82 | $9.85 | $9.85 | 924 |
| 2022-02-10 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 73,701 |
| 2022-02-09 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 79,923 |
| 2022-02-08 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 134,738 |
| 2022-02-07 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 16,512 |
| 2022-02-04 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 66,203 |
| 2022-02-03 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 861,004 |
| 2022-02-02 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 50,215 |
| 2022-02-01 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 26,282 |
| 2022-01-31 | $9.77 | $9.82 | $9.77 | $9.79 | $9.79 | 327,960 |
| 2022-01-28 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 19,288 |
| 2022-01-27 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 312,929 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-01-25 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 379 |
| 2022-01-24 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 6,384 |
| 2022-01-21 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 70,448 |
| 2022-01-20 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 23,677 |
| 2022-01-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,211 |
| 2022-01-18 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 122,475 |
| 2022-01-14 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 151,539 |
| 2022-01-13 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 35,168 |
| 2022-01-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 221 |
| 2022-01-11 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 1,755 |
| 2022-01-10 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 9,288 |
| 2022-01-07 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 1,640 |
| 2022-01-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 528 |
| 2022-01-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 15,829 |
| 2022-01-04 | $9.80 | $9.82 | $9.78 | $9.79 | $9.79 | 29,842 |
| 2022-01-03 | $9.79 | $9.82 | $9.78 | $9.78 | $9.78 | 125,405 |
| 2021-12-31 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 5,160 |
| 2021-12-30 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 73,415 |
| 2021-12-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,203 |
| 2021-12-28 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 145,283 |
| 2021-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 493 |
| 2021-12-23 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 7,440 |
| 2021-12-22 | $9.81 | $9.85 | $9.79 | $9.80 | $9.80 | 182,736 |
| 2021-12-21 | $9.80 | $9.83 | $9.77 | $9.77 | $9.77 | 336,543 |
| 2021-12-20 | $9.82 | $9.83 | $9.78 | $9.80 | $9.80 | 626,402 |
| 2021-12-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 58,735 |
| 2021-12-16 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 59,009 |
| 2021-12-15 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 3,409 |
| 2021-12-14 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 4,046 |
| 2021-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-12-10 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 7,680 |
| 2021-12-09 | $9.77 | $9.78 | $9.74 | $9.75 | $9.75 | 52,305 |
| 2021-12-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 42 |
| 2021-12-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-12-06 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 10,603 |
| 2021-12-03 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 7,157 |
| 2021-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,674 |
| 2021-12-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 178 |
| 2021-11-30 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 4,216 |
| 2021-11-29 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 1,399 |
| 2021-11-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 911 |
| 2021-11-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 388 |
| 2021-11-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 479 |
| 2021-11-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 602 |
| 2021-11-19 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 1,912 |
| 2021-11-18 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 4,860 |
| 2021-11-17 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 50,962 |
| 2021-11-16 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 97,911 |
| 2021-11-15 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 1,650 |
| 2021-11-12 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 10,585 |
| 2021-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-10 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 3,447 |
| 2021-11-09 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 2,885 |
| 2021-11-08 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 8,996 |
| 2021-11-05 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,010 |
| 2021-11-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 779 |
| 2021-11-03 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 4,082 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2021-11-01 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 2,113 |
| 2021-10-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 37 |
| 2021-10-28 | $9.76 | $9.76 | $9.73 | $9.75 | $9.75 | 3,825 |
| 2021-10-27 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 1,877 |
| 2021-10-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,755 |
| 2021-10-25 | $9.76 | $9.76 | $9.73 | $9.74 | $9.74 | 16,745 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 579 |
| 2021-10-20 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 19,472 |
| 2021-10-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 156 |
| 2021-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-10-15 | $9.73 | $9.76 | $9.70 | $9.70 | $9.70 | 69,413 |
| 2021-10-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 48 |
| 2021-10-13 | $9.71 | $9.74 | $9.70 | $9.71 | $9.71 | 23,825 |
| 2021-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 45 |
| 2021-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-10-08 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 14,310 |
| 2021-10-07 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 33,237 |
| 2021-10-06 | $9.72 | $9.74 | $9.70 | $9.73 | $9.73 | 68,438 |
| 2021-10-05 | $9.71 | $9.84 | $9.70 | $9.74 | $9.74 | 23,250 |
| 2021-10-04 | $9.70 | $9.84 | $9.70 | $9.77 | $9.77 | 35,320 |
| 2021-10-01 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 53,205 |
| 2021-09-30 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 613 |
| 2021-09-29 | $9.75 | $9.75 | $9.69 | $9.70 | $9.70 | 4,390 |
| 2021-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-27 | $9.68 | $9.78 | $9.68 | $9.78 | $9.78 | 204,756 |
| 2021-09-24 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 50,302 |
| 2021-09-23 | $9.70 | $9.74 | $9.70 | $9.73 | $9.73 | 9,635 |
| 2021-09-22 | $9.75 | $9.75 | $9.68 | $9.70 | $9.70 | 11,925 |
| 2021-09-21 | $9.68 | $9.73 | $9.68 | $9.72 | $9.72 | 7,592 |
| 2021-09-20 | $9.75 | $9.75 | $9.67 | $9.67 | $9.67 | 2,118 |
| 2021-09-17 | $9.67 | $9.90 | $9.67 | $9.90 | $9.90 | 1,237 |
| 2021-09-16 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 2,377 |
| 2021-09-15 | $9.70 | $9.83 | $9.70 | $9.83 | $9.83 | 124,129 |
| 2021-09-14 | $9.68 | $9.72 | $9.67 | $9.72 | $9.72 | 112,777 |
| 2021-09-13 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 1,969 |
| 2021-09-10 | $9.65 | $9.72 | $9.65 | $9.71 | $9.71 | 58,920 |
| 2021-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-08 | $9.68 | $9.74 | $9.65 | $9.70 | $9.70 | 2,503 |
| 2021-09-07 | $9.65 | $9.69 | $9.64 | $9.69 | $9.69 | 15,141 |
| 2021-09-03 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 1,102 |
| 2021-09-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100,019 |
| 2021-09-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-08-27 | $9.63 | $9.70 | $9.63 | $9.69 | $9.69 | 139,190 |
| 2021-08-26 | $9.65 | $9.69 | $9.63 | $9.69 | $9.69 | 2,902 |
| 2021-08-25 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 2,514 |
| 2021-08-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 93 |
| 2021-08-23 | $9.65 | $9.65 | $9.63 | $9.64 | $9.64 | 13,933 |
| 2021-08-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 103 |
| 2021-08-19 | $9.79 | $9.79 | $9.60 | $9.60 | $9.60 | 2,604 |
| 2021-08-18 | $9.65 | $9.85 | $9.65 | $9.85 | $9.85 | 8,856 |
| 2021-08-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 350 |
| 2021-08-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-11 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 311 |
| 2021-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2021-08-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 160 |
| 2021-08-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 152 |
| 2021-08-05 | $9.70 | $9.89 | $9.70 | $9.89 | $9.89 | 500 |
| 2021-08-04 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 8,214 |
| 2021-08-03 | $9.65 | $9.77 | $9.65 | $9.74 | $9.74 | 1,000 |
| 2021-08-02 | $9.68 | $9.73 | $9.65 | $9.65 | $9.65 | 13,810 |
| 2021-07-30 | $9.69 | $9.86 | $9.69 | $9.77 | $9.77 | 7,000 |
| 2021-07-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,200 |
| 2021-07-28 | $9.66 | $9.69 | $9.64 | $9.69 | $9.69 | 1,352 |
| 2021-07-27 | $9.66 | $9.69 | $9.66 | $9.68 | $9.68 | 127,737 |
| 2021-07-26 | $9.65 | $9.71 | $9.64 | $9.65 | $9.65 | 114,536 |
| 2021-07-23 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 8,500 |
| 2021-07-22 | $9.66 | $9.83 | $9.65 | $9.65 | $9.65 | 21,521 |
| 2021-07-21 | $9.67 | $9.84 | $9.63 | $9.66 | $9.66 | 475,009 |
| 2021-07-20 | $9.66 | $9.68 | $9.63 | $9.68 | $9.68 | 202,737 |
| 2021-07-19 | $9.66 | $9.70 | $9.61 | $9.61 | $9.61 | 4,118 |
| 2021-07-16 | $9.66 | $9.68 | $9.66 | $9.66 | $9.66 | 2,850 |
| 2021-07-15 | $9.66 | $9.70 | $9.64 | $9.70 | $9.70 | 2,467 |
| 2021-07-14 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 202,252 |
| 2021-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-07-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 763 |
| 2021-07-09 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 224 |
| 2021-07-08 | $9.67 | $9.74 | $9.66 | $9.74 | $9.74 | 6,095 |
| 2021-07-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-07-06 | $9.82 | $9.82 | $9.66 | $9.69 | $9.69 | 2,033 |
| 2021-07-02 | $9.82 | $9.82 | $9.75 | $9.75 | $9.75 | 337 |
| 2021-07-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,110 |
| 2021-06-30 | $9.64 | $9.73 | $9.62 | $9.72 | $9.72 | 180,500 |
| 2021-06-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 97 |
| 2021-06-28 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 274,310 |
| 2021-06-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 337 |
| 2021-06-24 | $9.65 | $9.68 | $9.64 | $9.68 | $9.68 | 5,817 |
| 2021-06-23 | $9.68 | $9.70 | $9.65 | $9.70 | $9.70 | 357,002 |
| 2021-06-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 292 |
| 2021-06-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 103 |
| 2021-06-17 | $9.69 | $9.70 | $9.64 | $9.69 | $9.69 | 12,511 |
| 2021-06-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-15 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 4,382 |
| 2021-06-14 | $9.68 | $9.70 | $9.62 | $9.69 | $9.69 | 11,703 |
| 2021-06-11 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 17,986 |
| 2021-06-10 | $9.67 | $9.68 | $9.66 | $9.67 | $9.67 | 2,321 |
| 2021-06-09 | $9.65 | $9.66 | $9.64 | $9.65 | $9.65 | 18,321 |
| 2021-06-08 | $9.61 | $9.65 | $9.61 | $9.65 | $9.65 | 1,246 |
| 2021-06-07 | $9.60 | $9.64 | $9.60 | $9.64 | $9.64 | 112,909 |
| 2021-06-04 | $9.66 | $9.66 | $9.60 | $9.63 | $9.63 | 102,065 |
| 2021-06-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-06-02 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 980 |
| 2021-06-01 | $9.66 | $9.71 | $9.63 | $9.71 | $9.71 | 2,534 |
| 2021-05-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-05-27 | $9.69 | $9.71 | $9.61 | $9.61 | $9.61 | 60,880 |
| 2021-05-26 | $9.79 | $9.80 | $9.71 | $9.71 | $9.71 | 1,000 |
| 2021-05-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 35,781 |
| 2021-05-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-05-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2021-05-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 42 |
| 2021-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-17 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 998 |
| 2021-05-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 211 |
| 2021-05-13 | $9.76 | $9.77 | $9.72 | $9.72 | $9.72 | 6,186 |
| 2021-05-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 212 |
| 2021-05-11 | $9.61 | $9.73 | $9.61 | $9.73 | $9.73 | 1,964 |
| 2021-05-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 56 |
| 2021-05-07 | $9.73 | $9.73 | $9.67 | $9.69 | $9.69 | 13,425 |
| 2021-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 301 |
| 2021-05-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-05-04 | $9.70 | $9.74 | $9.68 | $9.74 | $9.74 | 6,229 |
| 2021-05-03 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 9,645 |
| 2021-04-30 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 5,521 |
| 2021-04-29 | $9.99 | $9.99 | $9.66 | $9.70 | $9.70 | 50,987 |
| 2021-04-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2021-04-27 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 810 |
| 2021-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101,624 |
| 2021-04-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,072 |
| 2021-04-22 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 8,027 |
| 2021-04-21 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 46,925 |
| 2021-04-20 | $9.72 | $9.85 | $9.65 | $9.84 | $9.84 | 119,601 |
| 2021-04-19 | $9.86 | $9.86 | $9.77 | $9.83 | $9.83 | 2,621 |
| 2021-04-16 | $10.00 | $10.00 | $9.86 | $9.86 | $9.86 | 251 |
| 2021-04-15 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 33,150 |
| 2021-04-14 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 45,867 |
| 2021-04-13 | $9.81 | $9.85 | $9.76 | $9.85 | $9.85 | 13,466 |
| 2021-04-12 | $9.71 | $9.85 | $9.71 | $9.85 | $9.85 | 12,813 |
| 2021-04-09 | $9.84 | $9.86 | $9.80 | $9.80 | $9.80 | 17,991 |
| 2021-04-08 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 3,949 |
| 2021-04-07 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 26,220 |
| 2021-04-06 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 35,019 |
| 2021-04-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,005 |
| 2021-04-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 251,337 |
| 2021-03-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,849 |
| 2021-03-30 | $9.51 | $9.70 | $9.51 | $9.69 | $9.69 | 1,284 |
| 2021-03-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 148,223 |
| 2021-03-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2021-03-25 | $9.64 | $9.91 | $9.51 | $9.91 | $9.91 | 3,109 |
| 2021-03-24 | $9.95 | $9.95 | $9.61 | $9.64 | $9.64 | 1,400 |