Innovative Food Holdings Inc (IVFH) Stock Profile

Data as of May 2, 2025

$1.74 ($0.04) 2.35%

Innovative Food Holdings Inc - Daily Information

Click for more stock information on Innovative Food Holdings Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.74
Previous Close	$1.74
High	$1.74
Low	$1.70
Adjusted Open	$1.74
Previous Adjusted Close	$1.74
Adjusted High	$1.74
Adjusted Low	$1.70

Invest in Innovative Food Holdings Inc (IVFH)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Innovative Food Holdings Inc

Employee	Position
Samuel Klepfish	Chairman & Chief Executive Officer
Richard Tang	Chief Financial Officer
Justin Jeffrey Wiernasz	Director & Director-Strategic Acquisitions
James Christopher Pappas	Director
Norma Vila	Chief Accounting Officer & Controller
Ronit Wallerstein	Secretary
David A. Polinsky	Independent Director
Mark J. Schmulen	Independent Director
Joel L. Gold	Independent Director
Hank Cohn	Independent Director
Jefferson Philip Gramm	Director

Historical Stock Data for Innovative Food Holdings Inc (IVFH)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.74	$1.74	$1.70	$1.74	$1.74	8,496
2025-05-01	$1.72	$1.73	$1.68	$1.70	$1.70	7,591
2025-04-30	$1.77	$1.77	$1.67	$1.72	$1.72	26,838
2025-04-29	$1.73	$1.74	$1.63	$1.74	$1.74	9,968
2025-04-28	$1.73	$1.74	$1.65	$1.72	$1.72	16,129
2025-04-25	$1.69	$1.71	$1.56	$1.71	$1.71	52,334
2025-04-24	$1.74	$1.78	$1.67	$1.68	$1.68	72,870
2025-04-23	$1.78	$1.80	$1.72	$1.78	$1.78	26,085
2025-04-22	$1.75	$1.80	$1.70	$1.80	$1.80	33,874
2025-04-21	$1.74	$1.75	$1.72	$1.74	$1.74	49,473
2025-04-17	$1.73	$1.79	$1.72	$1.74	$1.74	26,103
2025-04-16	$1.76	$1.76	$1.68	$1.73	$1.73	31,598
2025-04-15	$1.82	$1.82	$1.68	$1.77	$1.77	16,220
2025-04-14	$1.70	$1.82	$1.70	$1.79	$1.79	37,700
2025-04-11	$1.74	$1.74	$1.69	$1.70	$1.70	16,242
2025-04-10	$1.74	$1.75	$1.70	$1.74	$1.74	21,219
2025-04-09	$1.70	$1.80	$1.70	$1.75	$1.75	26,800
2025-04-08	$1.72	$1.80	$1.70	$1.76	$1.76	13,273
2025-04-07	$1.74	$1.84	$1.65	$1.70	$1.70	117,477
2025-04-04	$1.72	$1.85	$1.65	$1.79	$1.79	147,563
2025-04-03	$1.77	$1.80	$1.66	$1.77	$1.77	90,789
2025-04-02	$1.84	$1.85	$1.78	$1.85	$1.85	49,190
2025-04-01	$1.83	$1.84	$1.74	$1.84	$1.84	13,009
2025-03-31	$1.80	$1.85	$1.66	$1.77	$1.77	149,497
2025-03-28	$1.92	$1.92	$1.76	$1.87	$1.87	73,750
2025-03-27	$1.93	$1.96	$1.90	$1.94	$1.94	37,035
2025-03-26	$1.94	$1.99	$1.92	$1.97	$1.97	16,601
2025-03-25	$2.00	$2.01	$1.92	$1.92	$1.92	19,851
2025-03-24	$1.97	$2.04	$1.95	$1.99	$1.99	108,835
2025-03-21	$1.97	$2.02	$1.95	$1.96	$1.96	22,873
2025-03-20	$2.00	$2.02	$1.95	$2.02	$2.02	55,584
2025-03-19	$1.96	$2.02	$1.86	$2.02	$2.02	44,340
2025-03-18	$2.07	$2.07	$1.95	$1.96	$1.96	34,073
2025-03-17	$2.00	$2.02	$1.95	$2.02	$2.02	22,204
2025-03-14	$1.95	$2.03	$1.95	$1.99	$1.99	25,530
2025-03-13	$2.02	$2.05	$1.84	$1.94	$1.94	137,654
2025-03-12	$2.05	$2.05	$1.94	$2.04	$2.04	22,530
2025-03-11	$2.10	$2.14	$1.98	$2.04	$2.04	44,573
2025-03-10	$2.15	$2.25	$2.03	$2.09	$2.09	63,435
2025-03-07	$2.24	$2.24	$1.85	$2.16	$2.16	89,698
2025-03-06	$2.20	$2.27	$2.15	$2.20	$2.20	36,619
2025-03-05	$2.23	$2.24	$2.19	$2.19	$2.19	27,900
2025-03-04	$2.40	$2.40	$2.15	$2.27	$2.27	64,050
2025-03-03	$2.33	$2.50	$2.29	$2.29	$2.29	42,958
2025-02-28	$2.28	$2.41	$2.20	$2.35	$2.35	92,959
2025-02-27	$2.10	$2.29	$2.10	$2.28	$2.28	106,344
2025-02-26	$2.15	$2.18	$2.04	$2.15	$2.15	9,643
2025-02-25	$2.10	$2.17	$1.68	$2.15	$2.15	93,658
2025-02-24	$2.16	$2.17	$2.05	$2.09	$2.09	13,763
2025-02-21	$2.11	$2.16	$2.05	$2.05	$2.05	32,882
2025-02-20	$2.09	$2.12	$2.05	$2.10	$2.10	11,793
2025-02-19	$2.02	$2.10	$1.98	$2.09	$2.09	37,492
2025-02-18	$2.08	$2.08	$2.01	$2.04	$2.04	48,886
2025-02-14	$2.14	$2.14	$2.06	$2.06	$2.06	35,420
2025-02-13	$2.19	$2.21	$1.99	$2.19	$2.19	85,963
2025-02-12	$2.19	$2.19	$2.11	$2.18	$2.18	48,256
2025-02-11	$2.10	$2.21	$2.05	$2.20	$2.20	65,280
2025-02-10	$2.25	$2.29	$2.15	$2.24	$2.24	23,652
2025-02-07	$2.20	$2.29	$2.15	$2.20	$2.20	154,500
2025-02-06	$2.14	$2.20	$2.06	$2.16	$2.16	79,568
2025-02-05	$2.07	$2.20	$2.07	$2.14	$2.14	53,207
2025-02-04	$2.07	$2.07	$2.05	$2.06	$2.06	11,735
2025-02-03	$2.03	$2.08	$1.97	$2.07	$2.07	28,331
2025-01-31	$2.09	$2.20	$2.08	$2.10	$2.10	61,821
2025-01-30	$1.95	$2.07	$1.95	$2.02	$2.02	11,879
2025-01-29	$2.03	$2.05	$1.96	$1.96	$1.96	18,662
2025-01-28	$2.02	$2.02	$1.98	$2.00	$2.00	22,507
2025-01-27	$2.05	$2.05	$1.95	$2.03	$2.03	25,725
2025-01-24	$2.00	$2.08	$1.95	$2.05	$2.05	24,239
2025-01-23	$1.95	$2.00	$1.94	$1.99	$1.99	15,214
2025-01-22	$1.92	$1.99	$1.92	$1.95	$1.95	20,373
2025-01-21	$1.95	$2.00	$1.92	$1.92	$1.92	24,787
2025-01-17	$1.97	$2.00	$1.95	$1.99	$1.99	10,423
2025-01-16	$1.97	$2.00	$1.92	$1.94	$1.94	15,672
2025-01-15	$1.95	$2.00	$1.95	$2.00	$2.00	31,956
2025-01-14	$1.91	$1.95	$1.91	$1.92	$1.92	32,500
2025-01-13	$1.85	$2.04	$1.81	$1.93	$1.93	92,409
2025-01-10	$2.05	$2.14	$1.91	$1.95	$1.95	86,432
2025-01-08	$1.91	$2.07	$1.91	$1.99	$1.99	112,583
2025-01-07	$1.95	$2.00	$1.94	$1.95	$1.95	84,608
2025-01-06	$1.95	$1.98	$1.90	$1.95	$1.95	147,335
2025-01-03	$1.90	$1.96	$1.87	$1.96	$1.96	63,817
2025-01-02	$1.81	$1.90	$1.81	$1.89	$1.89	62,280
2024-12-31	$1.75	$1.81	$1.71	$1.78	$1.78	7,256
2024-12-30	$1.81	$1.81	$1.69	$1.78	$1.78	20,503
2024-12-27	$1.71	$1.80	$1.71	$1.77	$1.77	23,764
2024-12-26	$1.78	$1.81	$1.70	$1.71	$1.71	52,792
2024-12-24	$1.78	$1.78	$1.70	$1.74	$1.74	9,068
2024-12-23	$1.76	$1.78	$1.70	$1.78	$1.78	7,106
2024-12-20	$1.79	$1.82	$1.76	$1.76	$1.76	4,238
2024-12-19	$1.71	$1.79	$1.70	$1.74	$1.74	64,587
2024-12-18	$1.75	$1.80	$1.70	$1.70	$1.70	21,702
2024-12-17	$1.80	$1.85	$1.75	$1.75	$1.75	23,872
2024-12-16	$1.79	$1.84	$1.68	$1.75	$1.75	43,091
2024-12-13	$1.82	$1.82	$1.78	$1.80	$1.80	13,671
2024-12-12	$1.82	$1.85	$1.80	$1.83	$1.83	30,043
2024-12-11	$1.80	$1.85	$1.80	$1.83	$1.83	29,416
2024-12-10	$1.90	$1.94	$1.77	$1.86	$1.86	85,133
2024-12-09	$1.96	$1.96	$1.87	$1.87	$1.87	57,374
2024-12-06	$1.80	$2.18	$1.79	$1.90	$1.90	114,418
2024-12-05	$1.79	$1.80	$1.73	$1.75	$1.75	37,843
2024-12-04	$1.75	$1.76	$1.72	$1.73	$1.73	82,168
2024-12-03	$1.71	$1.80	$1.70	$1.73	$1.73	9,280
2024-12-02	$1.58	$2.04	$1.57	$1.70	$1.70	60,054
2024-11-29	$1.59	$1.68	$1.59	$1.68	$1.68	6,450
2024-11-27	$1.65	$1.66	$1.56	$1.60	$1.60	22,810
2024-11-26	$1.66	$1.67	$1.65	$1.65	$1.65	18,554
2024-11-25	$1.68	$1.68	$1.63	$1.63	$1.63	18,611
2024-11-22	$1.65	$1.67	$1.64	$1.64	$1.64	3,037
2024-11-21	$1.56	$1.65	$1.56	$1.65	$1.65	24,265
2024-11-20	$1.68	$1.70	$1.55	$1.56	$1.56	223,927
2024-11-19	$1.65	$1.69	$1.65	$1.68	$1.68	14,429
2024-11-18	$1.63	$1.68	$1.63	$1.65	$1.65	44,804
2024-11-15	$1.57	$1.65	$1.57	$1.64	$1.64	38,888
2024-11-14	$1.61	$1.61	$1.57	$1.58	$1.58	48,322
2024-11-13	$1.59	$1.62	$1.59	$1.60	$1.60	105,640
2024-11-12	$1.62	$1.62	$1.57	$1.60	$1.60	83,296
2024-11-11	$1.60	$1.63	$1.58	$1.62	$1.62	3,417
2024-11-08	$1.57	$1.67	$1.57	$1.57	$1.57	21,533
2024-11-07	$1.56	$1.66	$1.56	$1.66	$1.66	44,488
2024-11-06	$1.58	$1.58	$1.55	$1.56	$1.56	5,555
2024-11-05	$1.55	$1.61	$1.55	$1.60	$1.60	7,231
2024-11-04	$1.56	$1.62	$1.52	$1.62	$1.62	6,750
2024-11-01	$1.60	$1.70	$1.55	$1.55	$1.55	5,538
2024-10-31	$1.66	$1.67	$1.56	$1.66	$1.66	30,827
2024-10-30	$1.63	$1.68	$1.50	$1.68	$1.68	48,365
2024-10-29	$1.61	$1.70	$1.50	$1.70	$1.70	31,707
2024-10-28	$1.63	$1.71	$1.63	$1.65	$1.65	7,450
2024-10-25	$1.65	$1.65	$1.63	$1.63	$1.63	18,664
2024-10-24	$1.73	$1.73	$1.58	$1.60	$1.60	92,371
2024-10-23	$1.45	$1.77	$1.45	$1.73	$1.73	149,205
2024-10-22	$1.55	$1.58	$1.50	$1.50	$1.50	27,360
2024-10-21	$1.49	$1.55	$1.49	$1.53	$1.53	42,380
2024-10-18	$1.34	$1.49	$1.34	$1.49	$1.49	55,090
2024-10-17	$1.38	$1.38	$1.35	$1.35	$1.35	534
2024-10-16	$1.38	$1.40	$1.36	$1.37	$1.37	49,228
2024-10-15	$1.34	$1.37	$1.34	$1.37	$1.37	2,700
2024-10-14	$1.38	$1.39	$1.34	$1.37	$1.37	45,151
2024-10-11	$1.39	$1.40	$1.30	$1.38	$1.38	64,779
2024-10-10	$1.39	$1.39	$1.35	$1.39	$1.39	9,968
2024-10-09	$1.40	$1.40	$1.39	$1.39	$1.39	22,651
2024-10-08	$1.40	$1.43	$1.36	$1.36	$1.36	39,830
2024-10-07	$1.35	$1.40	$1.35	$1.40	$1.40	27,459
2024-10-04	$1.27	$1.42	$1.27	$1.40	$1.40	37,280
2024-10-03	$1.29	$1.36	$1.29	$1.36	$1.36	39,729
2024-10-02	$1.23	$1.30	$1.23	$1.30	$1.30	78,398
2024-10-01	$1.25	$1.25	$1.24	$1.24	$1.24	22,891
2024-09-30	$1.24	$1.25	$1.23	$1.24	$1.24	31,198
2024-09-27	$1.25	$1.25	$1.24	$1.24	$1.24	3,600
2024-09-26	$1.24	$1.25	$1.24	$1.25	$1.25	9,401
2024-09-25	$1.26	$1.26	$1.24	$1.25	$1.25	8,731
2024-09-24	$1.26	$1.29	$1.23	$1.29	$1.29	11,157
2024-09-23	$1.27	$1.27	$1.25	$1.27	$1.27	1,895
2024-09-20	$1.25	$1.31	$1.25	$1.31	$1.31	17,695
2024-09-19	$1.29	$1.30	$1.25	$1.25	$1.25	26,782
2024-09-18	$1.30	$1.30	$1.29	$1.30	$1.30	631
2024-09-17	$1.27	$1.30	$1.27	$1.30	$1.30	5,331
2024-09-16	$1.32	$1.33	$1.28	$1.30	$1.30	24,521
2024-09-13	$1.39	$1.40	$1.27	$1.29	$1.29	32,751
2024-09-12	$1.30	$1.43	$1.30	$1.39	$1.39	6,690
2024-09-11	$1.28	$1.39	$1.25	$1.39	$1.39	65,604
2024-09-10	$1.40	$1.41	$1.25	$1.34	$1.34	24,017
2024-09-09	$1.48	$1.48	$1.23	$1.45	$1.45	22,112
2024-09-06	$1.35	$1.37	$1.34	$1.36	$1.36	71,167
2024-09-05	$1.39	$1.40	$1.35	$1.40	$1.40	38,138
2024-09-04	$1.36	$1.38	$1.35	$1.38	$1.38	17,579
2024-09-03	$1.40	$1.40	$1.35	$1.35	$1.35	1,239
2024-08-30	$1.37	$1.40	$1.35	$1.40	$1.40	45,327
2024-08-29	$1.38	$1.48	$1.33	$1.45	$1.45	81,636
2024-08-28	$1.38	$1.42	$1.38	$1.41	$1.41	4,782
2024-08-27	$1.38	$1.44	$1.38	$1.44	$1.44	21,100
2024-08-26	$1.42	$1.45	$1.36	$1.37	$1.37	41,992
2024-08-23	$1.42	$1.45	$1.40	$1.40	$1.40	64,897
2024-08-22	$1.28	$1.44	$1.26	$1.40	$1.40	141,512
2024-08-21	$1.25	$1.34	$1.24	$1.30	$1.30	46,001
2024-08-20	$1.29	$1.34	$1.28	$1.28	$1.28	63,017
2024-08-19	$1.21	$1.40	$1.21	$1.30	$1.30	41,882
2024-08-16	$1.30	$1.34	$1.23	$1.33	$1.33	145,746
2024-08-15	$1.32	$1.36	$1.30	$1.33	$1.33	115,562
2024-08-14	$1.44	$1.44	$1.29	$1.34	$1.34	171,629
2024-08-13	$1.42	$1.44	$1.33	$1.44	$1.44	42,151
2024-08-12	$1.43	$1.45	$1.31	$1.42	$1.42	118,581
2024-08-09	$1.51	$1.51	$1.40	$1.40	$1.40	36,674
2024-08-08	$1.45	$1.50	$1.45	$1.50	$1.50	33,231
2024-08-07	$1.51	$1.51	$1.40	$1.45	$1.45	76,005
2024-08-06	$1.40	$1.50	$1.40	$1.48	$1.48	65,468
2024-08-05	$1.54	$1.54	$1.29	$1.48	$1.48	61,690
2024-08-02	$1.45	$1.55	$1.45	$1.52	$1.52	107,490
2024-08-01	$1.56	$1.59	$1.49	$1.51	$1.51	159,895
2024-07-31	$1.55	$1.55	$1.51	$1.52	$1.52	145,384
2024-07-30	$1.46	$1.56	$1.40	$1.50	$1.50	286,624
2024-07-29	$1.42	$1.65	$1.28	$1.46	$1.46	160,793
2024-07-26	$1.40	$1.49	$1.40	$1.43	$1.43	111,450
2024-07-25	$1.37	$1.42	$1.30	$1.41	$1.41	57,819
2024-07-24	$1.37	$1.38	$1.35	$1.37	$1.37	10,360
2024-07-23	$1.39	$1.43	$1.34	$1.34	$1.34	63,194
2024-07-22	$1.27	$1.57	$1.27	$1.40	$1.40	143,098
2024-07-19	$1.21	$1.24	$1.20	$1.22	$1.22	16,666
2024-07-18	$1.20	$1.25	$1.20	$1.24	$1.24	42,876
2024-07-17	$1.19	$1.21	$1.19	$1.21	$1.21	35,462
2024-07-16	$1.20	$1.20	$1.19	$1.20	$1.20	9,362
2024-07-15	$1.25	$1.27	$1.20	$1.20	$1.20	32,679
2024-07-12	$1.25	$1.25	$1.18	$1.20	$1.20	98,770
2024-07-11	$1.20	$1.25	$1.20	$1.25	$1.25	48,439
2024-07-10	$1.19	$1.19	$1.17	$1.19	$1.19	2,870
2024-07-09	$1.20	$1.20	$1.17	$1.19	$1.19	4,815
2024-07-08	$1.14	$1.20	$1.13	$1.20	$1.20	57,723
2024-07-05	$1.17	$1.17	$1.12	$1.12	$1.12	104,216
2024-07-03	$1.18	$1.18	$1.16	$1.16	$1.16	6,843
2024-07-02	$1.19	$1.19	$1.16	$1.18	$1.18	47,790
2024-07-01	$1.20	$1.20	$1.16	$1.17	$1.17	55,409
2024-06-28	$1.19	$1.22	$1.15	$1.22	$1.22	34,418
2024-06-27	$1.19	$1.22	$1.19	$1.20	$1.20	872
2024-06-26	$1.26	$1.26	$1.17	$1.20	$1.20	17,593
2024-06-25	$1.17	$1.24	$1.16	$1.23	$1.23	9,860
2024-06-24	$1.22	$1.24	$1.17	$1.21	$1.21	216,886
2024-06-21	$1.26	$1.26	$1.22	$1.22	$1.22	51,379
2024-06-20	$1.25	$1.27	$1.22	$1.24	$1.24	41,080
2024-06-18	$1.25	$1.25	$1.25	$1.25	$1.25	2,830
2024-06-17	$1.25	$1.25	$1.22	$1.25	$1.25	51,426
2024-06-14	$1.27	$1.27	$1.24	$1.27	$1.27	16,111
2024-06-13	$1.25	$1.28	$1.24	$1.27	$1.27	23,949
2024-06-12	$1.22	$1.25	$1.22	$1.24	$1.24	64,920
2024-06-11	$1.19	$1.24	$1.17	$1.20	$1.20	129,546
2024-06-10	$1.20	$1.21	$1.18	$1.19	$1.19	50,003
2024-06-07	$1.17	$1.20	$1.17	$1.20	$1.20	38,637
2024-06-06	$1.15	$1.17	$1.15	$1.17	$1.17	12,115
2024-06-05	$1.19	$1.19	$1.15	$1.16	$1.16	36,010
2024-06-04	$1.17	$1.18	$1.17	$1.17	$1.17	56,916
2024-06-03	$1.17	$1.17	$1.16	$1.17	$1.17	20,450
2024-05-31	$1.17	$1.17	$1.15	$1.15	$1.15	28,940
2024-05-30	$1.16	$1.16	$1.15	$1.16	$1.16	8,601
2024-05-29	$1.15	$1.17	$1.14	$1.15	$1.15	18,764
2024-05-28	$1.18	$1.19	$1.15	$1.15	$1.15	45,795
2024-05-24	$1.22	$1.22	$1.09	$1.15	$1.15	71,115
2024-05-23	$1.21	$1.21	$1.14	$1.21	$1.21	43,805
2024-05-22	$1.20	$1.22	$1.16	$1.22	$1.22	42,718
2024-05-21	$1.18	$1.20	$1.15	$1.20	$1.20	39,477
2024-05-20	$1.12	$1.22	$1.12	$1.21	$1.21	111,996
2024-05-17	$1.10	$1.15	$1.06	$1.12	$1.12	119,208
2024-05-16	$1.02	$1.10	$1.02	$1.05	$1.05	68,440
2024-05-15	$0.93	$1.03	$0.93	$0.98	$0.98	207,519
2024-05-14	$0.93	$0.96	$0.92	$0.93	$0.93	58,910
2024-05-13	$0.94	$0.98	$0.93	$0.93	$0.93	29,461
2024-05-10	$0.93	$1.00	$0.93	$0.95	$0.95	76,229
2024-05-09	$0.95	$0.98	$0.94	$0.97	$0.97	42,053
2024-05-08	$0.97	$0.97	$0.94	$0.95	$0.95	30,592
2024-05-07	$0.99	$1.00	$0.99	$0.99	$0.99	34,790
2024-05-06	$0.98	$0.99	$0.98	$0.99	$0.99	14,730
2024-05-03	$0.98	$1.00	$0.97	$0.99	$0.99	10,575
2024-05-02	$0.97	$0.97	$0.94	$0.97	$0.97	11,299
2024-05-01	$0.93	$0.97	$0.93	$0.97	$0.97	9,505
2024-04-30	$0.97	$0.97	$0.94	$0.94	$0.94	3,671
2024-04-29	$1.00	$1.00	$0.93	$0.96	$0.96	75,414
2024-04-26	$0.98	$1.00	$0.98	$1.00	$1.00	2,791
2024-04-25	$0.96	$1.00	$0.96	$0.99	$0.99	8,054
2024-04-24	$1.00	$1.00	$0.96	$0.96	$0.96	36,196
2024-04-23	$1.00	$1.01	$1.00	$1.01	$1.01	13,005
2024-04-22	$1.00	$1.00	$0.95	$1.00	$1.00	6,328
2024-04-19	$1.00	$1.00	$0.94	$0.94	$0.94	38,400
2024-04-18	$1.00	$1.00	$0.98	$0.99	$0.99	7,949
2024-04-17	$0.96	$1.01	$0.96	$1.01	$1.01	15,452
2024-04-16	$0.97	$0.99	$0.95	$0.95	$0.95	55,488
2024-04-15	$1.01	$1.05	$0.97	$1.00	$1.00	83,391
2024-04-12	$0.97	$0.97	$0.96	$0.96	$0.96	1,706
2024-04-11	$1.02	$1.02	$0.96	$0.97	$0.97	44,947
2024-04-10	$0.92	$1.03	$0.92	$1.01	$1.01	53,653
2024-04-09	$1.00	$1.00	$0.99	$0.99	$0.99	3,559
2024-04-08	$1.00	$1.02	$0.99	$1.02	$1.02	35,301
2024-04-05	$0.99	$1.02	$0.95	$0.98	$0.98	6,816
2024-04-04	$0.99	$0.99	$0.96	$0.97	$0.97	48,156
2024-04-03	$0.97	$0.98	$0.94	$0.97	$0.97	48,156
2024-04-02	$0.99	$1.00	$0.97	$0.99	$0.99	1,961
2024-04-01	$1.01	$1.01	$0.99	$1.00	$1.00	80,948
2024-03-28	$0.97	$1.01	$0.97	$1.00	$1.00	80,948
2024-03-27	$1.04	$1.04	$0.93	$0.93	$0.93	68,590
2024-03-26	$1.05	$1.10	$1.04	$1.04	$1.04	35,072
2024-03-25	$1.02	$1.07	$1.02	$1.06	$1.06	38,514
2024-03-22	$1.01	$1.10	$0.99	$1.02	$1.02	171,090
2024-03-21	$0.95	$1.00	$0.95	$1.00	$1.00	153,494
2024-03-20	$1.00	$1.00	$0.98	$0.98	$0.98	14,803
2024-03-19	$0.95	$1.00	$0.95	$0.96	$0.96	36,767
2024-03-18	$0.90	$0.95	$0.89	$0.95	$0.95	61,338
2024-03-15	$0.90	$0.93	$0.89	$0.90	$0.90	43,202
2024-03-14	$0.98	$0.98	$0.86	$0.98	$0.98	35,412
2024-03-13	$0.94	$0.99	$0.94	$0.98	$0.98	35,412
2024-03-12	$0.95	$1.00	$0.93	$0.94	$0.94	4,018
2024-03-11	$0.93	$0.94	$0.92	$0.94	$0.94	4,018
2024-03-08	$0.88	$0.94	$0.88	$0.91	$0.91	4,144
2024-03-07	$0.91	$0.97	$0.89	$0.92	$0.92	29,924
2024-03-06	$0.87	$0.90	$0.85	$0.87	$0.87	73,039
2024-03-05	$0.95	$0.97	$0.87	$0.87	$0.87	19,659
2024-03-04	$0.97	$0.99	$0.92	$0.95	$0.95	36,347
2024-03-01	$0.96	$1.02	$0.96	$0.97	$0.97	9,891
2024-02-29	$1.04	$1.12	$0.95	$0.95	$0.95	216,447
2024-02-28	$1.00	$1.05	$1.00	$1.04	$1.04	162,158
2024-02-27	$1.02	$1.02	$0.95	$1.00	$1.00	99,412
2024-02-26	$0.99	$1.00	$0.93	$1.00	$1.00	64,613
2024-02-23	$0.82	$0.93	$0.82	$0.93	$0.93	89,059
2024-02-22	$0.90	$1.00	$0.82	$0.86	$0.86	129,768
2024-02-21	$0.81	$0.87	$0.81	$0.85	$0.85	68,841
2024-02-20	$0.76	$0.90	$0.76	$0.86	$0.86	326,800
2024-02-16	$0.70	$0.74	$0.70	$0.74	$0.74	48,799
2024-02-15	$0.73	$0.74	$0.72	$0.72	$0.72	21,606
2024-02-14	$0.69	$0.73	$0.69	$0.72	$0.72	8,800
2024-02-13	$0.70	$0.72	$0.67	$0.67	$0.67	23,614
2024-02-12	$0.68	$0.72	$0.68	$0.71	$0.71	70,895
2024-02-09	$0.69	$0.72	$0.68	$0.70	$0.70	14,356
2024-02-08	$0.73	$0.73	$0.67	$0.70	$0.70	143,275
2024-02-07	$0.75	$0.75	$0.70	$0.70	$0.70	53,633
2024-02-06	$0.75	$0.75	$0.75	$0.75	$0.75	1,816
2024-02-05	$0.73	$0.75	$0.73	$0.75	$0.75	19,207
2024-02-02	$0.74	$0.74	$0.74	$0.74	$0.74	680
2024-02-01	$0.74	$0.75	$0.74	$0.75	$0.75	22,350
2024-01-31	$0.73	$0.74	$0.73	$0.74	$0.74	1,121
2024-01-30	$0.76	$0.76	$0.74	$0.75	$0.75	21,200
2024-01-29	$0.75	$0.75	$0.73	$0.74	$0.74	18,314
2024-01-26	$0.71	$0.72	$0.71	$0.71	$0.71	24,505
2024-01-25	$0.75	$0.75	$0.71	$0.71	$0.71	36,388
2024-01-24	$0.76	$0.76	$0.71	$0.75	$0.75	64,759
2024-01-23	$0.75	$0.78	$0.71	$0.78	$0.78	138,975
2024-01-22	$0.80	$0.80	$0.74	$0.74	$0.74	108,948
2024-01-19	$0.81	$0.82	$0.80	$0.82	$0.82	36,416
2024-01-18	$0.74	$0.82	$0.73	$0.82	$0.82	12,389
2024-01-17	$0.76	$0.82	$0.69	$0.72	$0.72	128,282
2024-01-16	$0.78	$0.78	$0.73	$0.75	$0.75	9,901
2024-01-12	$0.79	$0.80	$0.68	$0.70	$0.70	253,682
2024-01-11	$0.80	$0.80	$0.77	$0.78	$0.78	87,186
2024-01-10	$0.83	$0.84	$0.79	$0.80	$0.80	103,343
2024-01-09	$0.85	$0.85	$0.83	$0.83	$0.83	38,810
2024-01-08	$0.80	$0.84	$0.75	$0.84	$0.84	145,003
2024-01-05	$0.74	$0.80	$0.72	$0.80	$0.80	34,925
2024-01-04	$0.79	$0.79	$0.73	$0.75	$0.75	7,000
2024-01-03	$0.80	$0.81	$0.71	$0.79	$0.79	133,490
2024-01-02	$0.75	$0.76	$0.75	$0.76	$0.76	8,600
2023-12-29	$0.72	$0.75	$0.72	$0.74	$0.74	30,798
2023-12-28	$0.74	$0.75	$0.70	$0.72	$0.72	139,196
2023-12-27	$0.73	$0.74	$0.73	$0.74	$0.74	16,525
2023-12-26	$0.73	$0.73	$0.73	$0.73	$0.73	28,091
2023-12-22	$0.73	$0.74	$0.73	$0.74	$0.74	20,432
2023-12-21	$0.76	$0.80	$0.72	$0.72	$0.72	119,261
2023-12-20	$0.77	$0.77	$0.73	$0.73	$0.73	101,693
2023-12-19	$0.77	$0.86	$0.77	$0.77	$0.77	53,638
2023-12-18	$0.70	$0.81	$0.70	$0.81	$0.81	79,913
2023-12-15	$0.77	$0.77	$0.69	$0.74	$0.74	164,804
2023-12-14	$0.80	$0.80	$0.73	$0.77	$0.77	26,530
2023-12-13	$0.84	$0.84	$0.73	$0.73	$0.73	128,096
2023-12-12	$0.78	$0.84	$0.78	$0.84	$0.84	44,889
2023-12-11	$0.71	$0.79	$0.71	$0.79	$0.79	7,637
2023-12-08	$0.74	$0.74	$0.73	$0.73	$0.73	8,000
2023-12-07	$0.73	$0.75	$0.73	$0.75	$0.75	13,020
2023-12-06	$0.69	$0.76	$0.69	$0.75	$0.75	427,157
2023-12-05	$0.69	$0.70	$0.69	$0.70	$0.70	45,933
2023-12-04	$0.68	$0.70	$0.68	$0.70	$0.70	68,528
2023-12-01	$0.68	$0.68	$0.64	$0.68	$0.68	64,959
2023-11-30	$0.69	$0.70	$0.67	$0.69	$0.69	31,509
2023-11-29	$0.69	$0.70	$0.68	$0.68	$0.68	7,450
2023-11-28	$0.67	$0.69	$0.66	$0.68	$0.68	66,238
2023-11-27	$0.66	$0.70	$0.64	$0.67	$0.67	72,890
2023-11-24	$0.64	$0.65	$0.64	$0.64	$0.64	34,198
2023-11-22	$0.67	$0.68	$0.65	$0.67	$0.67	45,445
2023-11-21	$0.67	$0.68	$0.66	$0.67	$0.67	49,080
2023-11-20	$0.70	$0.70	$0.67	$0.67	$0.67	74,550
2023-11-17	$0.67	$0.72	$0.67	$0.69	$0.69	141,355
2023-11-16	$0.66	$0.66	$0.61	$0.61	$0.61	6,300
2023-11-15	$0.67	$0.68	$0.67	$0.68	$0.68	49,978
2023-11-14	$0.63	$0.71	$0.62	$0.70	$0.70	387,512
2023-11-13	$0.60	$0.66	$0.60	$0.62	$0.62	41,673
2023-11-10	$0.68	$0.69	$0.62	$0.68	$0.68	71,100
2023-11-09	$0.57	$0.72	$0.57	$0.70	$0.70	310,506
2023-11-08	$0.58	$0.60	$0.58	$0.59	$0.59	2,475
2023-11-07	$0.63	$0.63	$0.62	$0.62	$0.62	800
2023-11-06	$0.60	$0.62	$0.59	$0.59	$0.59	45,450
2023-11-03	$0.59	$0.61	$0.59	$0.61	$0.61	16,700
2023-11-02	$0.55	$0.60	$0.55	$0.58	$0.58	21,100
2023-11-01	$0.56	$0.56	$0.52	$0.56	$0.56	5,555
2023-10-31	$0.58	$0.64	$0.53	$0.55	$0.55	119,896
2023-10-30	$0.57	$0.58	$0.57	$0.58	$0.58	83,962
2023-10-27	$0.60	$0.60	$0.58	$0.58	$0.58	4,288
2023-10-26	$0.55	$0.58	$0.55	$0.58	$0.58	24,662
2023-10-25	$0.57	$0.57	$0.57	$0.57	$0.57	10,000
2023-10-24	$0.59	$0.59	$0.57	$0.58	$0.58	7,499
2023-10-23	$0.61	$0.63	$0.57	$0.61	$0.61	50,208
2023-10-20	$0.64	$0.67	$0.56	$0.62	$0.62	132,431
2023-10-19	$0.64	$0.66	$0.64	$0.64	$0.64	36,140
2023-10-18	$0.64	$0.64	$0.64	$0.64	$0.64	300
2023-10-17	$0.67	$0.67	$0.67	$0.67	$0.67	400
2023-10-16	$0.66	$0.69	$0.66	$0.67	$0.67	4,693
2023-10-13	$0.64	$0.65	$0.64	$0.65	$0.65	11,400
2023-10-12	$0.65	$0.67	$0.65	$0.65	$0.65	30,254
2023-10-11	$0.68	$0.69	$0.67	$0.69	$0.69	46,107
2023-10-10	$0.70	$0.70	$0.70	$0.70	$0.70	1,127
2023-10-09	$0.71	$0.71	$0.71	$0.71	$0.71	156
2023-10-06	$0.69	$0.70	$0.64	$0.66	$0.66	48,512
2023-10-05	$0.68	$0.73	$0.68	$0.73	$0.73	20,016
2023-10-04	$0.68	$0.71	$0.68	$0.71	$0.71	22,990
2023-10-03	$0.65	$0.67	$0.65	$0.67	$0.67	19,140
2023-10-02	$0.72	$0.73	$0.62	$0.66	$0.66	28,708
2023-09-29	$0.74	$0.76	$0.72	$0.72	$0.72	27,908
2023-09-28	$0.75	$0.78	$0.75	$0.75	$0.75	205,283
2023-09-27	$0.75	$0.76	$0.75	$0.75	$0.75	11,925
2023-09-26	$0.70	$0.77	$0.70	$0.73	$0.73	37,455
2023-09-25	$0.70	$0.73	$0.70	$0.72	$0.72	52,726
2023-09-22	$0.75	$0.75	$0.74	$0.75	$0.75	19,834
2023-09-21	$0.73	$0.76	$0.70	$0.75	$0.75	63,507
2023-09-20	$0.69	$0.76	$0.67	$0.75	$0.75	149,325
2023-09-19	$0.67	$0.68	$0.65	$0.65	$0.65	10,995
2023-09-18	$0.67	$0.67	$0.65	$0.65	$0.65	21,261
2023-09-15	$0.65	$0.70	$0.60	$0.66	$0.66	278,455
2023-09-14	$0.75	$0.77	$0.59	$0.65	$0.65	218,010
2023-09-13	$0.68	$0.74	$0.68	$0.71	$0.71	49,623
2023-09-12	$0.70	$0.72	$0.66	$0.70	$0.70	224,332
2023-09-11	$0.68	$0.72	$0.68	$0.70	$0.70	51,025
2023-09-08	$0.74	$0.74	$0.67	$0.70	$0.70	36,479
2023-09-07	$0.67	$0.76	$0.67	$0.75	$0.75	72,995
2023-09-06	$0.63	$0.69	$0.61	$0.69	$0.69	30,929
2023-09-05	$0.60	$0.67	$0.60	$0.67	$0.67	39,426
2023-09-01	$0.67	$0.67	$0.61	$0.66	$0.66	4,383
2023-08-31	$0.63	$0.67	$0.63	$0.67	$0.67	33,046
2023-08-30	$0.61	$0.66	$0.61	$0.66	$0.66	82,364
2023-08-29	$0.62	$0.65	$0.61	$0.65	$0.65	22,535
2023-08-28	$0.68	$0.68	$0.60	$0.67	$0.67	60,592
2023-08-25	$0.63	$0.68	$0.60	$0.68	$0.68	30,215
2023-08-24	$0.68	$0.70	$0.65	$0.65	$0.65	181,202
2023-08-23	$0.60	$0.70	$0.60	$0.68	$0.68	132,757
2023-08-22	$0.60	$0.64	$0.60	$0.63	$0.63	222,104
2023-08-21	$0.59	$0.63	$0.59	$0.62	$0.62	191,011
2023-08-18	$0.61	$0.62	$0.55	$0.61	$0.61	48,625
2023-08-17	$0.54	$0.62	$0.54	$0.60	$0.60	129,898
2023-08-16	$0.58	$0.59	$0.54	$0.55	$0.55	89,020
2023-08-15	$0.57	$0.57	$0.57	$0.57	$0.57	7,200
2023-08-14	$0.56	$0.58	$0.55	$0.58	$0.58	33,439
2023-08-11	$0.52	$0.57	$0.52	$0.57	$0.57	108,560
2023-08-10	$0.51	$0.52	$0.50	$0.51	$0.51	52,525
2023-08-09	$0.49	$0.52	$0.49	$0.50	$0.50	81,071
2023-08-08	$0.50	$0.52	$0.49	$0.50	$0.50	70,841
2023-08-07	$0.49	$0.54	$0.49	$0.54	$0.54	49,520
2023-08-04	$0.46	$0.51	$0.46	$0.50	$0.50	163,356
2023-08-03	$0.43	$0.48	$0.43	$0.46	$0.46	93,699
2023-08-02	$0.42	$0.46	$0.41	$0.42	$0.42	96,798
2023-08-01	$0.37	$0.43	$0.37	$0.43	$0.43	330,247
2023-07-31	$0.36	$0.38	$0.36	$0.37	$0.37	199,850
2023-07-28	$0.35	$0.37	$0.35	$0.37	$0.37	12,451
2023-07-27	$0.35	$0.37	$0.35	$0.37	$0.37	347
2023-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	14,600
2023-07-25	$0.36	$0.36	$0.34	$0.35	$0.35	188,265
2023-07-24	$0.37	$0.37	$0.36	$0.37	$0.37	10,150
2023-07-21	$0.38	$0.38	$0.38	$0.38	$0.38	3,250
2023-07-20	$0.36	$0.37	$0.36	$0.37	$0.37	133,200
2023-07-19	$0.37	$0.38	$0.36	$0.38	$0.38	7,000
2023-07-18	$0.38	$0.38	$0.37	$0.38	$0.38	25,510
2023-07-17	$0.38	$0.38	$0.38	$0.38	$0.38	1,809
2023-07-14	$0.37	$0.38	$0.37	$0.38	$0.38	4,000
2023-07-13	$0.35	$0.38	$0.35	$0.38	$0.38	18,001
2023-07-12	$0.37	$0.39	$0.37	$0.39	$0.39	19,095
2023-07-11	$0.38	$0.39	$0.38	$0.38	$0.38	26,500
2023-07-10	$0.37	$0.39	$0.37	$0.39	$0.39	614
2023-07-07	$0.40	$0.40	$0.40	$0.40	$0.40	20,000
2023-07-06	$0.38	$0.39	$0.38	$0.38	$0.38	32,351
2023-07-05	$0.36	$0.38	$0.36	$0.38	$0.38	6,347
2023-07-03	$0.37	$0.40	$0.37	$0.40	$0.40	46,378
2023-06-30	$0.37	$0.38	$0.37	$0.38	$0.38	460
2023-06-29	$0.35	$0.39	$0.32	$0.39	$0.39	43,358
2023-06-28	$0.36	$0.38	$0.36	$0.38	$0.38	5,938
2023-06-27	$0.39	$0.39	$0.39	$0.39	$0.39	500
2023-06-26	$0.37	$0.37	$0.36	$0.36	$0.36	7,600
2023-06-23	$0.38	$0.38	$0.34	$0.34	$0.34	127,012
2023-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	1,957
2023-06-21	$0.36	$0.36	$0.36	$0.36	$0.36	2,045
2023-06-20	$0.37	$0.37	$0.36	$0.36	$0.36	412
2023-06-16	$0.38	$0.38	$0.38	$0.38	$0.38	32,946
2023-06-15	$0.38	$0.38	$0.38	$0.38	$0.38	27
2023-06-14	$0.38	$0.39	$0.38	$0.38	$0.38	19,727
2023-06-13	$0.40	$0.40	$0.39	$0.39	$0.39	6,032
2023-06-12	$0.41	$0.42	$0.40	$0.40	$0.40	41,819
2023-06-09	$0.40	$0.41	$0.40	$0.40	$0.40	29,182
2023-06-08	$0.39	$0.39	$0.39	$0.39	$0.39	10,001
2023-06-07	$0.37	$0.40	$0.37	$0.40	$0.40	18,701
2023-06-06	$0.37	$0.38	$0.37	$0.38	$0.38	20,413
2023-06-05	$0.40	$0.40	$0.37	$0.37	$0.37	35,331
2023-06-02	$0.38	$0.40	$0.38	$0.38	$0.38	8,220
2023-06-01	$0.36	$0.42	$0.36	$0.41	$0.41	59,852
2023-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	1,126
2023-05-30	$0.40	$0.40	$0.40	$0.40	$0.40	2,285
2023-05-26	$0.40	$0.40	$0.40	$0.40	$0.40	11,760
2023-05-25	$0.39	$0.41	$0.39	$0.40	$0.40	50,374
2023-05-24	$0.39	$0.39	$0.38	$0.38	$0.38	20,500
2023-05-23	$0.41	$0.41	$0.40	$0.40	$0.40	6,000
2023-05-22	$0.41	$0.41	$0.41	$0.41	$0.41	1,025
2023-05-19	$0.39	$0.40	$0.39	$0.40	$0.40	4,476
2023-05-18	$0.41	$0.41	$0.40	$0.40	$0.40	961
2023-05-17	$0.34	$0.41	$0.34	$0.38	$0.38	75,738
2023-05-16	$0.40	$0.42	$0.40	$0.42	$0.42	5,620
2023-05-15	$0.42	$0.43	$0.41	$0.41	$0.41	9,768
2023-05-12	$0.43	$0.44	$0.41	$0.43	$0.43	68,492
2023-05-11	$0.45	$0.45	$0.41	$0.43	$0.43	24,204
2023-05-10	$0.44	$0.46	$0.41	$0.41	$0.41	32,930
2023-05-09	$0.40	$0.45	$0.40	$0.41	$0.41	51,146
2023-05-08	$0.38	$0.40	$0.37	$0.40	$0.40	115,128
2023-05-05	$0.39	$0.40	$0.39	$0.39	$0.39	27,251
2023-05-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2023-05-03	$0.40	$0.40	$0.39	$0.39	$0.39	25,110
2023-05-02	$0.38	$0.39	$0.38	$0.39	$0.39	113,426
2023-05-01	$0.38	$0.39	$0.35	$0.39	$0.39	103,140
2023-04-28	$0.37	$0.37	$0.37	$0.37	$0.37	25,121
2023-04-27	$0.36	$0.38	$0.36	$0.38	$0.38	47,942
2023-04-26	$0.38	$0.38	$0.37	$0.37	$0.37	33,609
2023-04-25	$0.35	$0.38	$0.33	$0.38	$0.38	25,471
2023-04-24	$0.36	$0.36	$0.36	$0.36	$0.36	200
2023-04-21	$0.37	$0.37	$0.35	$0.36	$0.36	23,755
2023-04-20	$0.37	$0.37	$0.37	$0.37	$0.37	19,583
2023-04-19	$0.37	$0.38	$0.37	$0.38	$0.38	27,861
2023-04-18	$0.37	$0.38	$0.37	$0.38	$0.38	37,228
2023-04-17	$0.36	$0.38	$0.34	$0.38	$0.38	21,541
2023-04-14	$0.36	$0.38	$0.36	$0.37	$0.37	67,699
2023-04-13	$0.34	$0.36	$0.34	$0.36	$0.36	21,480
2023-04-12	$0.33	$0.37	$0.33	$0.37	$0.37	1,136
2023-04-11	$0.40	$0.40	$0.35	$0.36	$0.36	29,800
2023-04-10	$0.33	$0.38	$0.30	$0.38	$0.38	66,789
2023-04-06	$0.34	$0.34	$0.34	$0.34	$0.34	33,146
2023-04-05	$0.34	$0.34	$0.33	$0.34	$0.34	55,906
2023-04-04	$0.39	$0.39	$0.34	$0.37	$0.37	49,860
2023-04-03	$0.34	$0.38	$0.34	$0.37	$0.37	41,155
2023-03-31	$0.35	$0.36	$0.33	$0.35	$0.35	29,093
2023-03-30	$0.34	$0.35	$0.34	$0.35	$0.35	10,600
2023-03-29	$0.33	$0.35	$0.33	$0.35	$0.35	9,200
2023-03-28	$0.30	$0.36	$0.30	$0.36	$0.36	14,608
2023-03-27	$0.37	$0.37	$0.33	$0.36	$0.36	11,700
2023-03-24	$0.36	$0.39	$0.36	$0.39	$0.39	18,500
2023-03-23	$0.35	$0.36	$0.32	$0.35	$0.35	23,036
2023-03-22	$0.33	$0.38	$0.33	$0.38	$0.38	10,600
2023-03-21	$0.33	$0.38	$0.25	$0.38	$0.38	344,652
2023-03-20	$0.33	$0.35	$0.31	$0.35	$0.35	14,150
2023-03-17	$0.35	$0.35	$0.34	$0.34	$0.34	9,300
2023-03-16	$0.38	$0.38	$0.35	$0.35	$0.35	14,543
2023-03-15	$0.37	$0.38	$0.37	$0.38	$0.38	1,600
2023-03-14	$0.40	$0.40	$0.37	$0.40	$0.40	18,625
2023-03-13	$0.38	$0.38	$0.38	$0.38	$0.38	35,600
2023-03-10	$0.37	$0.40	$0.37	$0.40	$0.40	12,345
2023-03-09	$0.39	$0.39	$0.39	$0.39	$0.39	500
2023-03-08	$0.39	$0.39	$0.38	$0.38	$0.38	3,340
2023-03-07	$0.38	$0.41	$0.38	$0.38	$0.38	2,879
2023-03-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-03-03	$0.40	$0.41	$0.39	$0.40	$0.40	4,420
2023-03-02	$0.42	$0.42	$0.38	$0.40	$0.40	16,181
2023-03-01	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-02-28	$0.37	$0.43	$0.37	$0.42	$0.42	74,000
2023-02-27	$0.43	$0.43	$0.41	$0.41	$0.41	11,142
2023-02-24	$0.42	$0.43	$0.42	$0.43	$0.43	50,550
2023-02-23	$0.43	$0.44	$0.37	$0.43	$0.43	139,709
2023-02-22	$0.43	$0.45	$0.42	$0.45	$0.45	35,855
2023-02-21	$0.45	$0.47	$0.43	$0.43	$0.43	32,695
2023-02-17	$0.44	$0.47	$0.41	$0.44	$0.44	103,874
2023-02-16	$0.37	$0.45	$0.37	$0.43	$0.43	212,173
2023-02-15	$0.38	$0.39	$0.36	$0.39	$0.39	116,052
2023-02-14	$0.32	$0.37	$0.32	$0.36	$0.36	55,350
2023-02-13	$0.33	$0.37	$0.33	$0.37	$0.37	128,284
2023-02-10	$0.35	$0.35	$0.34	$0.34	$0.34	29,649
2023-02-09	$0.36	$0.40	$0.34	$0.35	$0.35	184,550
2023-02-08	$0.34	$0.39	$0.33	$0.37	$0.37	210,381
2023-02-07	$0.31	$0.39	$0.30	$0.33	$0.33	306,825
2023-02-06	$0.24	$0.26	$0.24	$0.26	$0.26	12,201
2023-02-03	$0.26	$0.26	$0.25	$0.26	$0.26	19,846
2023-02-02	$0.26	$0.26	$0.26	$0.26	$0.26	2,914
2023-02-01	$0.26	$0.26	$0.26	$0.26	$0.26	13,450
2023-01-31	$0.26	$0.26	$0.26	$0.26	$0.26	500
2023-01-30	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-01-27	$0.26	$0.26	$0.26	$0.26	$0.26	9,710
2023-01-26	$0.26	$0.26	$0.26	$0.26	$0.26	11,540
2023-01-25	$0.26	$0.26	$0.26	$0.26	$0.26	2,500
2023-01-24	$0.26	$0.27	$0.26	$0.26	$0.26	78,972
2023-01-23	$0.26	$0.26	$0.26	$0.26	$0.26	200
2023-01-20	$0.26	$0.26	$0.26	$0.26	$0.26	6,906
2023-01-19	$0.22	$0.26	$0.22	$0.26	$0.26	20,100
2023-01-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-01-17	$0.20	$0.26	$0.20	$0.26	$0.26	27,730
2023-01-13	$0.20	$0.26	$0.20	$0.26	$0.26	2,900
2023-01-12	$0.22	$0.24	$0.21	$0.24	$0.24	2,180
2023-01-11	$0.24	$0.24	$0.24	$0.24	$0.24	500
2023-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	15
2023-01-09	$0.24	$0.26	$0.24	$0.26	$0.26	13,000
2023-01-06	$0.22	$0.26	$0.22	$0.26	$0.26	2,300
2023-01-05	$0.24	$0.25	$0.24	$0.24	$0.24	58,000
2023-01-04	$0.19	$0.24	$0.18	$0.24	$0.24	51,304
2023-01-03	$0.20	$0.21	$0.20	$0.20	$0.20	24,650
2022-12-30	$0.21	$0.21	$0.20	$0.21	$0.21	22,849
2022-12-29	$0.23	$0.24	$0.19	$0.22	$0.22	114,080
2022-12-28	$0.23	$0.24	$0.23	$0.24	$0.24	2,750
2022-12-27	$0.23	$0.25	$0.23	$0.24	$0.24	31,484
2022-12-23	$0.23	$0.24	$0.23	$0.24	$0.24	7,723
2022-12-22	$0.24	$0.24	$0.23	$0.23	$0.23	3,650
2022-12-21	$0.23	$0.24	$0.23	$0.24	$0.24	3,142
2022-12-20	$0.22	$0.24	$0.22	$0.24	$0.24	5,130
2022-12-19	$0.22	$0.25	$0.22	$0.25	$0.25	10,050
2022-12-16	$0.25	$0.25	$0.25	$0.25	$0.25	500
2022-12-15	$0.22	$0.25	$0.22	$0.25	$0.25	4,324
2022-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-13	$0.26	$0.27	$0.26	$0.27	$0.27	15,000
2022-12-12	$0.26	$0.26	$0.25	$0.25	$0.25	17,511
2022-12-09	$0.26	$0.26	$0.25	$0.25	$0.25	15,500
2022-12-08	$0.25	$0.25	$0.25	$0.25	$0.25	100
2022-12-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-06	$0.22	$0.25	$0.22	$0.25	$0.25	3,175
2022-12-05	$0.25	$0.26	$0.21	$0.26	$0.26	8,772
2022-12-02	$0.21	$0.25	$0.21	$0.25	$0.25	2,640
2022-12-01	$0.22	$0.23	$0.21	$0.23	$0.23	6,700
2022-11-30	$0.26	$0.26	$0.26	$0.26	$0.26	501
2022-11-29	$0.25	$0.26	$0.25	$0.26	$0.26	1,430
2022-11-28	$0.30	$0.30	$0.22	$0.27	$0.27	7,300
2022-11-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-11-23	$0.27	$0.28	$0.26	$0.28	$0.28	24,500
2022-11-22	$0.26	$0.27	$0.25	$0.26	$0.26	33,900
2022-11-21	$0.23	$0.26	$0.20	$0.25	$0.25	67,165
2022-11-18	$0.25	$0.25	$0.25	$0.25	$0.25	374
2022-11-17	$0.25	$0.25	$0.25	$0.25	$0.25	560
2022-11-16	$0.20	$0.25	$0.20	$0.20	$0.20	92,445
2022-11-15	$0.17	$0.19	$0.17	$0.19	$0.19	27,500
2022-11-14	$0.17	$0.20	$0.16	$0.20	$0.20	10,206
2022-11-11	$0.16	$0.20	$0.15	$0.20	$0.20	5,100
2022-11-10	$0.18	$0.19	$0.18	$0.18	$0.18	5,500
2022-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2022-11-08	$0.20	$0.20	$0.18	$0.19	$0.19	71,245
2022-11-07	$0.20	$0.20	$0.20	$0.20	$0.20	33,100
2022-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-03	$0.18	$0.20	$0.17	$0.20	$0.20	16,500
2022-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	15,594
2022-11-01	$0.17	$0.20	$0.16	$0.20	$0.20	18,650
2022-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-28	$0.19	$0.20	$0.19	$0.20	$0.20	2,100
2022-10-27	$0.19	$0.19	$0.15	$0.19	$0.19	3,350
2022-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	1,794
2022-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-24	$0.14	$0.20	$0.14	$0.20	$0.20	800
2022-10-21	$0.19	$0.19	$0.14	$0.18	$0.18	65,300
2022-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	300
2022-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	86
2022-10-18	$0.17	$0.19	$0.17	$0.18	$0.18	8,200
2022-10-17	$0.17	$0.19	$0.17	$0.19	$0.19	13,250
2022-10-14	$0.17	$0.18	$0.17	$0.18	$0.18	5,200
2022-10-13	$0.17	$0.17	$0.17	$0.17	$0.17	2,031
2022-10-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-10	$0.17	$0.17	$0.17	$0.17	$0.17	9,612
2022-10-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-10-05	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2022-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	85,000
2022-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	113
2022-09-30	$0.19	$0.19	$0.17	$0.19	$0.19	130,950
2022-09-29	$0.18	$0.18	$0.17	$0.17	$0.17	6,100
2022-09-28	$0.18	$0.19	$0.16	$0.18	$0.18	251,230
2022-09-27	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2022-09-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-23	$0.18	$0.20	$0.16	$0.20	$0.20	1,000
2022-09-22	$0.25	$0.25	$0.17	$0.23	$0.23	12,180
2022-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-09-20	$0.20	$0.23	$0.16	$0.23	$0.23	12,180
2022-09-19	$0.19	$0.19	$0.19	$0.19	$0.19	250
2022-09-16	$0.19	$0.25	$0.16	$0.25	$0.25	2,200
2022-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-14	$0.17	$0.20	$0.17	$0.20	$0.20	15,222
2022-09-13	$0.19	$0.19	$0.18	$0.19	$0.19	17,922
2022-09-12	$0.19	$0.19	$0.16	$0.19	$0.19	220,867
2022-09-09	$0.19	$0.21	$0.17	$0.18	$0.18	127,956
2022-09-08	$0.21	$0.21	$0.17	$0.17	$0.17	78,166
2022-09-07	$0.23	$0.23	$0.22	$0.22	$0.22	22,579
2022-09-06	$0.22	$0.22	$0.22	$0.22	$0.22	4,299
2022-09-02	$0.22	$0.22	$0.21	$0.21	$0.21	24,000
2022-09-01	$0.23	$0.23	$0.21	$0.22	$0.22	88,309
2022-08-31	$0.21	$0.25	$0.21	$0.23	$0.23	26,050
2022-08-30	$0.21	$0.26	$0.21	$0.26	$0.26	5,400
2022-08-29	$0.21	$0.24	$0.21	$0.24	$0.24	12,825
2022-08-26	$0.22	$0.24	$0.22	$0.24	$0.24	6,334
2022-08-25	$0.26	$0.26	$0.21	$0.22	$0.22	17,961
2022-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	50
2022-08-23	$0.24	$0.25	$0.24	$0.25	$0.25	1,800
2022-08-22	$0.25	$0.28	$0.25	$0.25	$0.25	6,360
2022-08-19	$0.25	$0.28	$0.25	$0.28	$0.28	20,462
2022-08-18	$0.24	$0.29	$0.24	$0.27	$0.27	1,900
2022-08-17	$0.24	$0.24	$0.24	$0.24	$0.24	37,521
2022-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	4,491
2022-08-15	$0.29	$0.29	$0.24	$0.29	$0.29	18,199
2022-08-12	$0.25	$0.29	$0.24	$0.29	$0.29	6,129
2022-08-11	$0.28	$0.28	$0.27	$0.27	$0.27	3,050
2022-08-10	$0.26	$0.27	$0.24	$0.27	$0.27	19,341
2022-08-09	$0.23	$0.27	$0.23	$0.27	$0.27	500
2022-08-08	$0.21	$0.27	$0.21	$0.27	$0.27	1,450
2022-08-05	$0.27	$0.27	$0.24	$0.26	$0.26	3,470
2022-08-04	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-08-03	$0.25	$0.27	$0.25	$0.27	$0.27	18,600
2022-08-02	$0.23	$0.26	$0.23	$0.26	$0.26	200,000
2022-08-01	$0.24	$0.24	$0.24	$0.24	$0.24	120
2022-07-29	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2022-07-28	$0.27	$0.27	$0.26	$0.27	$0.27	180,800
2022-07-27	$0.24	$0.27	$0.24	$0.27	$0.27	78,795
2022-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	40,000
2022-07-25	$0.24	$0.26	$0.24	$0.24	$0.24	43,523
2022-07-22	$0.26	$0.26	$0.24	$0.25	$0.25	36,000
2022-07-21	$0.26	$0.26	$0.26	$0.26	$0.26	3,470
2022-07-20	$0.24	$0.26	$0.24	$0.26	$0.26	2,400
2022-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	10,863
2022-07-18	$0.26	$0.26	$0.26	$0.26	$0.26	51
2022-07-15	$0.26	$0.26	$0.26	$0.26	$0.26	1,582
2022-07-14	$0.26	$0.26	$0.26	$0.26	$0.26	300
2022-07-13	$0.26	$0.26	$0.26	$0.26	$0.26	1,050
2022-07-12	$0.26	$0.26	$0.26	$0.26	$0.26	530
2022-07-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-08	$0.26	$0.26	$0.26	$0.26	$0.26	100
2022-07-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-07-06	$0.23	$0.26	$0.23	$0.26	$0.26	1,700
2022-07-05	$0.23	$0.23	$0.23	$0.23	$0.23	1,200
2022-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	2,125
2022-06-30	$0.26	$0.26	$0.24	$0.24	$0.24	19,731
2022-06-29	$0.22	$0.26	$0.22	$0.26	$0.26	5,869
2022-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	56,954
2022-06-27	$0.21	$0.24	$0.21	$0.24	$0.24	11,750
2022-06-24	$0.21	$0.24	$0.20	$0.24	$0.24	48,000
2022-06-23	$0.23	$0.24	$0.23	$0.23	$0.23	35,605
2022-06-22	$0.21	$0.23	$0.17	$0.23	$0.23	37,241
2022-06-21	$0.18	$0.27	$0.18	$0.22	$0.22	65,924
2022-06-17	$0.27	$0.27	$0.16	$0.24	$0.24	16,787
2022-06-16	$0.26	$0.26	$0.26	$0.26	$0.26	7,234
2022-06-15	$0.25	$0.26	$0.25	$0.26	$0.26	11,000
2022-06-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-06-13	$0.24	$0.27	$0.24	$0.26	$0.26	13,766
2022-06-10	$0.26	$0.26	$0.22	$0.23	$0.23	161,384
2022-06-09	$0.26	$0.27	$0.26	$0.26	$0.26	36,000
2022-06-08	$0.29	$0.31	$0.28	$0.28	$0.28	28,300
2022-06-07	$0.26	$0.31	$0.25	$0.30	$0.30	58,270
2022-06-06	$0.25	$0.25	$0.24	$0.25	$0.25	20,266
2022-06-03	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2022-06-02	$0.26	$0.27	$0.24	$0.26	$0.26	151,689
2022-06-01	$0.26	$0.26	$0.24	$0.26	$0.26	23,514
2022-05-31	$0.28	$0.28	$0.27	$0.27	$0.27	40,500
2022-05-27	$0.26	$0.27	$0.26	$0.27	$0.27	7,635
2022-05-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-05-25	$0.33	$0.33	$0.26	$0.26	$0.26	15,200
2022-05-24	$0.24	$0.26	$0.22	$0.26	$0.26	76,425
2022-05-23	$0.25	$0.26	$0.13	$0.22	$0.22	37,458
2022-05-20	$0.26	$0.26	$0.25	$0.26	$0.26	42,000
2022-05-19	$0.25	$0.27	$0.25	$0.26	$0.26	17,490
2022-05-18	$0.28	$0.28	$0.25	$0.25	$0.25	262,562
2022-05-17	$0.30	$0.30	$0.28	$0.29	$0.29	107,826
2022-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	760
2022-05-13	$0.29	$0.31	$0.28	$0.31	$0.31	27,263
2022-05-12	$0.30	$0.30	$0.28	$0.30	$0.30	9,414
2022-05-11	$0.30	$0.30	$0.29	$0.30	$0.30	42,556
2022-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	10,000
2022-05-09	$0.30	$0.31	$0.29	$0.30	$0.30	51,500
2022-05-06	$0.32	$0.32	$0.31	$0.31	$0.31	59,844
2022-05-05	$0.34	$0.34	$0.34	$0.34	$0.34	2,055
2022-05-04	$0.31	$0.34	$0.31	$0.34	$0.34	39,530
2022-05-03	$0.31	$0.33	$0.31	$0.33	$0.33	200
2022-05-02	$0.30	$0.32	$0.30	$0.31	$0.31	5,373
2022-04-29	$0.34	$0.34	$0.32	$0.34	$0.34	33,347
2022-04-28	$0.30	$0.34	$0.30	$0.34	$0.34	49,217
2022-04-27	$0.30	$0.34	$0.29	$0.34	$0.34	89,604
2022-04-26	$0.34	$0.34	$0.34	$0.34	$0.34	19,862
2022-04-25	$0.30	$0.34	$0.28	$0.34	$0.34	19,862
2022-04-22	$0.32	$0.34	$0.32	$0.33	$0.33	41,490
2022-04-21	$0.32	$0.32	$0.32	$0.32	$0.32	1,411
2022-04-20	$0.35	$0.36	$0.32	$0.32	$0.32	4,425
2022-04-19	$0.33	$0.34	$0.32	$0.34	$0.34	1,400
2022-04-18	$0.38	$0.38	$0.36	$0.36	$0.36	8,100
2022-04-14	$0.31	$0.35	$0.31	$0.34	$0.34	61,390
2022-04-13	$0.31	$0.33	$0.31	$0.33	$0.33	13,769
2022-04-12	$0.32	$0.33	$0.31	$0.31	$0.31	131,419
2022-04-11	$0.34	$0.34	$0.32	$0.32	$0.32	16,435
2022-04-08	$0.35	$0.35	$0.34	$0.34	$0.34	13,850
2022-04-07	$0.33	$0.35	$0.33	$0.35	$0.35	7,078
2022-04-06	$0.33	$0.36	$0.33	$0.36	$0.36	4,377
2022-04-05	$0.35	$0.35	$0.31	$0.31	$0.31	5,000
2022-04-04	$0.38	$0.38	$0.34	$0.34	$0.34	17,335
2022-04-01	$0.31	$0.39	$0.31	$0.37	$0.37	155,322
2022-03-31	$0.30	$0.30	$0.30	$0.30	$0.30	4,500
2022-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	7,501
2022-03-29	$0.30	$0.31	$0.30	$0.30	$0.30	4,210
2022-03-28	$0.32	$0.32	$0.28	$0.28	$0.28	25,917
2022-03-25	$0.31	$0.32	$0.31	$0.32	$0.32	3,500
2022-03-24	$0.31	$0.36	$0.31	$0.36	$0.36	2,250
2022-03-23	$0.31	$0.31	$0.31	$0.31	$0.31	12,100
2022-03-22	$0.31	$0.35	$0.31	$0.35	$0.35	525
2022-03-21	$0.31	$0.31	$0.31	$0.31	$0.31	1,408
2022-03-18	$0.35	$0.37	$0.35	$0.35	$0.35	18,353
2022-03-17	$0.34	$0.34	$0.33	$0.34	$0.34	1,997
2022-03-16	$0.34	$0.39	$0.30	$0.39	$0.39	51,792
2022-03-15	$0.30	$0.30	$0.29	$0.30	$0.30	9,450
2022-03-14	$0.32	$0.33	$0.29	$0.33	$0.33	7,558
2022-03-11	$0.32	$0.34	$0.31	$0.34	$0.34	12,286
2022-03-10	$0.34	$0.34	$0.29	$0.32	$0.32	7,285
2022-03-09	$0.31	$0.33	$0.31	$0.33	$0.33	19,710
2022-03-08	$0.29	$0.30	$0.29	$0.30	$0.30	9,371
2022-03-07	$0.29	$0.30	$0.29	$0.30	$0.30	36,682
2022-03-04	$0.30	$0.33	$0.30	$0.33	$0.33	5,100
2022-03-03	$0.29	$0.31	$0.29	$0.31	$0.31	6,197
2022-03-02	$0.31	$0.31	$0.31	$0.31	$0.31	100
2022-03-01	$0.30	$0.30	$0.28	$0.29	$0.29	7,704
2022-02-28	$0.33	$0.33	$0.33	$0.33	$0.33	3,967
2022-02-25	$0.32	$0.35	$0.32	$0.35	$0.35	860
2022-02-24	$0.30	$0.35	$0.30	$0.35	$0.35	11,067
2022-02-23	$0.33	$0.35	$0.32	$0.33	$0.33	35,725
2022-02-22	$0.30	$0.36	$0.30	$0.31	$0.31	16,974
2022-02-18	$0.34	$0.34	$0.34	$0.34	$0.34	162
2022-02-17	$0.32	$0.33	$0.32	$0.33	$0.33	9,751
2022-02-16	$0.39	$0.40	$0.33	$0.33	$0.33	1,173
2022-02-15	$0.33	$0.38	$0.33	$0.38	$0.38	34,401
2022-02-14	$0.32	$0.32	$0.32	$0.32	$0.32	8,900
2022-02-11	$0.35	$0.35	$0.35	$0.35	$0.35	2,300
2022-02-10	$0.34	$0.40	$0.34	$0.35	$0.35	91,388
2022-02-09	$0.32	$0.34	$0.32	$0.34	$0.34	23,020
2022-02-08	$0.34	$0.34	$0.34	$0.34	$0.34	610
2022-02-07	$0.33	$0.34	$0.33	$0.34	$0.34	13,030
2022-02-04	$0.31	$0.33	$0.31	$0.32	$0.32	66,361
2022-02-03	$0.31	$0.32	$0.31	$0.32	$0.32	20,400
2022-02-02	$0.32	$0.32	$0.30	$0.31	$0.31	17,600
2022-02-01	$0.32	$0.34	$0.32	$0.34	$0.34	60,214
2022-01-31	$0.31	$0.32	$0.31	$0.31	$0.31	4,445
2022-01-28	$0.31	$0.32	$0.31	$0.32	$0.32	52,599
2022-01-27	$0.30	$0.34	$0.30	$0.34	$0.34	2,452
2022-01-26	$0.35	$0.35	$0.31	$0.31	$0.31	6,226
2022-01-25	$0.30	$0.35	$0.30	$0.32	$0.32	9,272
2022-01-24	$0.30	$0.31	$0.30	$0.30	$0.30	14,550
2022-01-21	$0.30	$0.32	$0.30	$0.32	$0.32	47,615
2022-01-20	$0.30	$0.32	$0.30	$0.32	$0.32	6,396
2022-01-19	$0.31	$0.31	$0.31	$0.31	$0.31	65,850
2022-01-18	$0.30	$0.31	$0.30	$0.31	$0.31	65,850
2022-01-14	$0.32	$0.34	$0.29	$0.31	$0.31	91,129
2022-01-13	$0.32	$0.34	$0.32	$0.32	$0.32	81,885
2022-01-12	$0.33	$0.34	$0.33	$0.34	$0.34	2,750
2022-01-11	$0.32	$0.38	$0.30	$0.34	$0.34	76,004
2022-01-10	$0.32	$0.41	$0.32	$0.41	$0.41	11,104
2022-01-07	$0.33	$0.35	$0.32	$0.33	$0.33	28,963
2022-01-06	$0.33	$0.34	$0.33	$0.33	$0.33	15,029
2022-01-05	$0.35	$0.35	$0.33	$0.33	$0.33	16,768
2022-01-04	$0.33	$0.35	$0.33	$0.35	$0.35	35,004
2022-01-03	$0.33	$0.35	$0.33	$0.35	$0.35	8,199
2021-12-31	$0.33	$0.34	$0.33	$0.33	$0.33	59,796
2021-12-30	$0.32	$0.35	$0.32	$0.33	$0.33	27,215
2021-12-29	$0.34	$0.34	$0.32	$0.32	$0.32	19,027
2021-12-28	$0.32	$0.34	$0.32	$0.32	$0.32	39,725
2021-12-27	$0.32	$0.35	$0.31	$0.34	$0.34	69,909
2021-12-23	$0.32	$0.35	$0.32	$0.35	$0.35	7,900
2021-12-22	$0.35	$0.36	$0.31	$0.35	$0.35	120,057
2021-12-21	$0.34	$0.37	$0.34	$0.34	$0.34	14,046
2021-12-20	$0.35	$0.39	$0.34	$0.34	$0.34	22,100
2021-12-17	$0.32	$0.39	$0.32	$0.37	$0.37	56,900
2021-12-16	$0.36	$0.36	$0.31	$0.34	$0.34	82,307
2021-12-15	$0.33	$0.39	$0.33	$0.35	$0.35	30,024
2021-12-14	$0.33	$0.35	$0.33	$0.33	$0.33	30,651
2021-12-13	$0.34	$0.38	$0.32	$0.33	$0.33	44,252
2021-12-10	$0.36	$0.37	$0.35	$0.35	$0.35	9,362
2021-12-09	$0.34	$0.36	$0.34	$0.36	$0.36	29,271
2021-12-08	$0.31	$0.35	$0.31	$0.34	$0.34	116,689
2021-12-07	$0.34	$0.36	$0.33	$0.33	$0.33	96,130
2021-12-06	$0.34	$0.37	$0.31	$0.36	$0.36	128,661
2021-12-03	$0.35	$0.37	$0.31	$0.35	$0.35	118,381
2021-12-02	$0.37	$0.38	$0.36	$0.36	$0.36	57,337
2021-12-01	$0.38	$0.39	$0.37	$0.37	$0.37	22,770
2021-11-30	$0.35	$0.38	$0.35	$0.36	$0.36	51,035
2021-11-29	$0.39	$0.40	$0.32	$0.36	$0.36	34,338
2021-11-26	$0.40	$0.40	$0.38	$0.38	$0.38	10,090
2021-11-24	$0.41	$0.42	$0.39	$0.41	$0.41	56,984
2021-11-23	$0.43	$0.43	$0.37	$0.41	$0.41	436,145
2021-11-22	$0.41	$0.43	$0.40	$0.41	$0.41	36,466
2021-11-19	$0.41	$0.42	$0.41	$0.41	$0.41	21,828
2021-11-18	$0.39	$0.43	$0.39	$0.41	$0.41	18,776
2021-11-17	$0.41	$0.43	$0.40	$0.41	$0.41	20,195
2021-11-16	$0.42	$0.42	$0.40	$0.42	$0.42	35,594
2021-11-15	$0.40	$0.42	$0.40	$0.42	$0.42	38,133
2021-11-12	$0.40	$0.43	$0.40	$0.41	$0.41	40,599
2021-11-11	$0.39	$0.41	$0.39	$0.41	$0.41	36,582
2021-11-10	$0.40	$0.42	$0.40	$0.40	$0.40	15,033
2021-11-09	$0.42	$0.42	$0.39	$0.40	$0.40	13,140
2021-11-08	$0.41	$0.43	$0.40	$0.40	$0.40	36,973
2021-11-05	$0.41	$0.43	$0.41	$0.42	$0.42	40,430
2021-11-04	$0.44	$0.44	$0.41	$0.43	$0.43	111,184
2021-11-03	$0.41	$0.45	$0.41	$0.43	$0.43	27,039
2021-11-02	$0.44	$0.45	$0.41	$0.42	$0.42	31,830
2021-11-01	$0.40	$0.45	$0.39	$0.45	$0.45	35,575
2021-10-29	$0.40	$0.45	$0.40	$0.44	$0.44	34,089
2021-10-28	$0.40	$0.42	$0.40	$0.40	$0.40	45,509
2021-10-27	$0.39	$0.45	$0.39	$0.40	$0.40	83,133
2021-10-26	$0.41	$0.42	$0.40	$0.40	$0.40	22,336
2021-10-25	$0.43	$0.43	$0.40	$0.41	$0.41	12,315
2021-10-22	$0.43	$0.43	$0.41	$0.41	$0.41	37,947
2021-10-21	$0.43	$0.43	$0.41	$0.43	$0.43	42,462
2021-10-20	$0.42	$0.43	$0.42	$0.42	$0.42	74,115
2021-10-19	$0.43	$0.45	$0.43	$0.44	$0.44	38,231
2021-10-18	$0.42	$0.45	$0.42	$0.44	$0.44	25,947
2021-10-15	$0.45	$0.45	$0.43	$0.43	$0.43	26,867
2021-10-14	$0.43	$0.45	$0.43	$0.44	$0.44	38,424
2021-10-13	$0.44	$0.44	$0.43	$0.43	$0.43	56,471
2021-10-12	$0.43	$0.46	$0.43	$0.45	$0.45	7,008
2021-10-11	$0.45	$0.45	$0.44	$0.45	$0.45	29,414
2021-10-08	$0.43	$0.47	$0.43	$0.45	$0.45	36,377
2021-10-07	$0.43	$0.47	$0.43	$0.46	$0.46	35,380
2021-10-06	$0.45	$0.48	$0.43	$0.45	$0.45	66,194
2021-10-05	$0.45	$0.45	$0.43	$0.43	$0.43	2,414
2021-10-04	$0.41	$0.48	$0.41	$0.45	$0.45	49,166
2021-10-01	$0.49	$0.49	$0.45	$0.47	$0.47	14,510
2021-09-30	$0.47	$0.49	$0.41	$0.49	$0.49	65,040
2021-09-29	$0.44	$0.48	$0.43	$0.48	$0.48	29,691
2021-09-28	$0.51	$0.51	$0.40	$0.45	$0.45	40,214
2021-09-27	$0.45	$0.49	$0.45	$0.49	$0.49	68,446
2021-09-24	$0.46	$0.46	$0.45	$0.45	$0.45	24,341
2021-09-23	$0.45	$0.47	$0.43	$0.46	$0.46	56,530
2021-09-22	$0.42	$0.47	$0.39	$0.44	$0.44	80,194
2021-09-21	$0.47	$0.47	$0.39	$0.44	$0.44	89,132
2021-09-20	$0.41	$0.45	$0.38	$0.45	$0.45	96,226
2021-09-17	$0.38	$0.43	$0.38	$0.42	$0.42	35,244
2021-09-16	$0.42	$0.42	$0.38	$0.41	$0.41	97,819
2021-09-15	$0.41	$0.45	$0.41	$0.42	$0.42	45,755
2021-09-14	$0.41	$0.43	$0.38	$0.41	$0.41	52,260
2021-09-13	$0.40	$0.45	$0.39	$0.42	$0.42	98,431
2021-09-10	$0.43	$0.44	$0.38	$0.40	$0.40	82,692
2021-09-09	$0.36	$0.40	$0.36	$0.40	$0.40	67,135
2021-09-08	$0.40	$0.41	$0.38	$0.40	$0.40	65,422
2021-09-07	$0.41	$0.43	$0.39	$0.40	$0.40	87,564
2021-09-03	$0.45	$0.46	$0.41	$0.43	$0.43	55,244
2021-09-02	$0.52	$0.52	$0.40	$0.44	$0.44	437,990
2021-09-01	$0.40	$0.48	$0.36	$0.48	$0.48	347,139
2021-08-31	$0.32	$0.40	$0.32	$0.39	$0.39	346,545
2021-08-30	$0.30	$0.30	$0.28	$0.30	$0.30	45,477
2021-08-27	$0.30	$0.31	$0.28	$0.31	$0.31	88,875
2021-08-26	$0.28	$0.31	$0.28	$0.30	$0.30	88,088
2021-08-25	$0.29	$0.31	$0.28	$0.30	$0.30	98,107
2021-08-24	$0.32	$0.32	$0.28	$0.28	$0.28	207,226
2021-08-23	$0.36	$0.36	$0.32	$0.36	$0.36	37,850
2021-08-20	$0.36	$0.36	$0.36	$0.36	$0.36	2,975
2021-08-19	$0.36	$0.37	$0.36	$0.37	$0.37	9,479
2021-08-18	$0.40	$0.40	$0.37	$0.37	$0.37	5,720
2021-08-17	$0.33	$0.40	$0.33	$0.36	$0.36	159,658
2021-08-16	$0.35	$0.35	$0.33	$0.33	$0.33	3,437
2021-08-13	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2021-08-12	$0.34	$0.34	$0.33	$0.33	$0.33	19,982
2021-08-11	$0.32	$0.37	$0.32	$0.34	$0.34	32,378
2021-08-10	$0.30	$0.33	$0.30	$0.32	$0.32	40,000
2021-08-09	$0.29	$0.30	$0.29	$0.30	$0.30	13,028
2021-08-06	$0.29	$0.30	$0.29	$0.30	$0.30	38,827
2021-08-05	$0.31	$0.32	$0.28	$0.30	$0.30	68,380
2021-08-04	$0.32	$0.32	$0.31	$0.31	$0.31	893
2021-08-03	$0.32	$0.33	$0.31	$0.31	$0.31	25,454
2021-08-02	$0.33	$0.33	$0.30	$0.31	$0.31	11,100
2021-07-30	$0.31	$0.33	$0.31	$0.33	$0.33	52,564
2021-07-29	$0.33	$0.34	$0.31	$0.33	$0.33	113,869
2021-07-28	$0.32	$0.34	$0.32	$0.34	$0.34	73,491
2021-07-27	$0.33	$0.33	$0.32	$0.32	$0.32	19,407
2021-07-26	$0.31	$0.35	$0.31	$0.31	$0.31	35,647
2021-07-23	$0.33	$0.33	$0.31	$0.31	$0.31	17,404
2021-07-22	$0.33	$0.36	$0.32	$0.34	$0.34	26,310
2021-07-21	$0.31	$0.32	$0.31	$0.32	$0.32	6,900
2021-07-20	$0.34	$0.37	$0.30	$0.34	$0.34	6,707
2021-07-19	$0.28	$0.34	$0.28	$0.32	$0.32	64,903
2021-07-16	$0.38	$0.38	$0.31	$0.31	$0.31	15,536
2021-07-15	$0.33	$0.33	$0.12	$0.33	$0.33	251,255
2021-07-14	$0.33	$0.36	$0.33	$0.35	$0.35	50,641
2021-07-13	$0.36	$0.36	$0.33	$0.33	$0.33	58,005
2021-07-12	$0.35	$0.35	$0.34	$0.34	$0.34	6,516
2021-07-09	$0.35	$0.36	$0.35	$0.35	$0.35	19,294
2021-07-08	$0.34	$0.35	$0.34	$0.35	$0.35	9,224
2021-07-07	$0.34	$0.37	$0.34	$0.37	$0.37	8,240
2021-07-06	$0.36	$0.38	$0.34	$0.38	$0.38	7,660
2021-07-02	$0.34	$0.39	$0.34	$0.34	$0.34	6,708
2021-07-01	$0.38	$0.38	$0.34	$0.34	$0.34	16,442
2021-06-30	$0.35	$0.37	$0.35	$0.36	$0.36	18,108
2021-06-29	$0.34	$0.37	$0.34	$0.35	$0.35	13,324
2021-06-28	$0.35	$0.37	$0.34	$0.34	$0.34	21,438
2021-06-25	$0.36	$0.38	$0.34	$0.34	$0.34	6,908
2021-06-24	$0.37	$0.37	$0.34	$0.34	$0.34	4,151
2021-06-23	$0.35	$0.36	$0.34	$0.36	$0.36	21,821
2021-06-22	$0.36	$0.36	$0.35	$0.35	$0.35	43,399
2021-06-21	$0.35	$0.37	$0.35	$0.37	$0.37	24,550
2021-06-18	$0.37	$0.38	$0.33	$0.35	$0.35	29,210
2021-06-17	$0.37	$0.38	$0.36	$0.38	$0.38	6,764
2021-06-16	$0.36	$0.41	$0.35	$0.37	$0.37	68,293
2021-06-15	$0.37	$0.41	$0.36	$0.37	$0.37	32,976
2021-06-14	$0.38	$0.43	$0.37	$0.38	$0.38	17,005
2021-06-11	$0.44	$0.44	$0.35	$0.39	$0.39	89,608
2021-06-10	$0.44	$0.44	$0.42	$0.42	$0.42	22,470
2021-06-09	$0.42	$0.44	$0.42	$0.42	$0.42	24,063
2021-06-08	$0.42	$0.46	$0.42	$0.43	$0.43	48,727
2021-06-07	$0.41	$0.43	$0.40	$0.42	$0.42	37,823
2021-06-04	$0.43	$0.43	$0.40	$0.40	$0.40	12,481
2021-06-03	$0.42	$0.42	$0.39	$0.42	$0.42	26,016
2021-06-02	$0.42	$0.42	$0.39	$0.41	$0.41	109,009
2021-06-01	$0.38	$0.41	$0.38	$0.40	$0.40	23,181
2021-05-28	$0.40	$0.42	$0.38	$0.39	$0.39	86,328
2021-05-27	$0.40	$0.44	$0.35	$0.35	$0.35	48,206
2021-05-26	$0.47	$0.47	$0.38	$0.41	$0.41	42,645
2021-05-25	$0.37	$0.45	$0.36	$0.39	$0.39	227,296
2021-05-24	$0.35	$0.35	$0.34	$0.35	$0.35	19,295
2021-05-21	$0.34	$0.34	$0.33	$0.34	$0.34	31,655
2021-05-20	$0.35	$0.35	$0.34	$0.34	$0.34	20,110
2021-05-19	$0.37	$0.37	$0.33	$0.34	$0.34	35,773
2021-05-18	$0.34	$0.38	$0.34	$0.35	$0.35	41,251
2021-05-17	$0.36	$0.38	$0.34	$0.34	$0.34	3,400
2021-05-14	$0.37	$0.37	$0.33	$0.35	$0.35	79,132
2021-05-13	$0.36	$0.37	$0.34	$0.35	$0.35	171,873
2021-05-12	$0.34	$0.37	$0.34	$0.35	$0.35	56,219
2021-05-11	$0.37	$0.37	$0.34	$0.35	$0.35	42,310
2021-05-10	$0.36	$0.37	$0.34	$0.37	$0.37	131,150
2021-05-07	$0.36	$0.37	$0.36	$0.37	$0.37	22,042
2021-05-06	$0.37	$0.37	$0.35	$0.35	$0.35	41,023
2021-05-05	$0.37	$0.38	$0.36	$0.37	$0.37	22,977
2021-05-04	$0.38	$0.38	$0.36	$0.38	$0.38	52,280
2021-05-03	$0.38	$0.38	$0.38	$0.38	$0.38	50,904
2021-04-30	$0.40	$0.41	$0.37	$0.39	$0.39	76,925
2021-04-29	$0.39	$0.41	$0.39	$0.39	$0.39	57,815
2021-04-28	$0.43	$0.43	$0.40	$0.41	$0.41	26,755
2021-04-27	$0.43	$0.43	$0.40	$0.40	$0.40	23,671
2021-04-26	$0.42	$0.43	$0.39	$0.41	$0.41	51,943
2021-04-23	$0.43	$0.43	$0.40	$0.42	$0.42	44,690
2021-04-22	$0.39	$0.41	$0.39	$0.41	$0.41	15,728
2021-04-21	$0.40	$0.40	$0.37	$0.39	$0.39	148,622
2021-04-20	$0.40	$0.43	$0.40	$0.40	$0.40	65,040
2021-04-19	$0.46	$0.46	$0.37	$0.41	$0.41	41,125
2021-04-16	$0.34	$0.41	$0.33	$0.41	$0.41	223,084
2021-04-15	$0.38	$0.39	$0.34	$0.36	$0.36	95,982
2021-04-14	$0.40	$0.41	$0.37	$0.38	$0.38	81,593
2021-04-13	$0.40	$0.42	$0.40	$0.40	$0.40	40,086
2021-04-12	$0.39	$0.40	$0.38	$0.39	$0.39	41,073
2021-04-09	$0.38	$0.40	$0.38	$0.40	$0.40	44,155
2021-04-08	$0.39	$0.40	$0.38	$0.38	$0.38	72,610
2021-04-07	$0.40	$0.42	$0.39	$0.39	$0.39	173,627
2021-04-06	$0.38	$0.40	$0.31	$0.39	$0.39	503,140
2021-04-05	$0.42	$0.43	$0.37	$0.40	$0.40	404,084
2021-04-01	$0.44	$0.45	$0.40	$0.42	$0.42	52,464
2021-03-31	$0.42	$0.45	$0.42	$0.43	$0.43	82,843
2021-03-30	$0.43	$0.45	$0.42	$0.43	$0.43	60,056
2021-03-29	$0.41	$0.47	$0.41	$0.43	$0.43	46,976
2021-03-26	$0.43	$0.48	$0.43	$0.45	$0.45	99,316
2021-03-25	$0.44	$0.45	$0.41	$0.45	$0.45	91,068
2021-03-24	$0.44	$0.50	$0.44	$0.45	$0.45	56,732
2021-03-23	$0.58	$0.58	$0.47	$0.47	$0.47	23,949
2021-03-22	$0.48	$0.50	$0.47	$0.49	$0.49	66,063
2021-03-19	$0.52	$0.52	$0.49	$0.51	$0.51	19,581
2021-03-18	$0.53	$0.57	$0.47	$0.51	$0.51	50,206
2021-03-17	$0.50	$0.53	$0.47	$0.52	$0.52	56,921
2021-03-16	$0.51	$0.58	$0.48	$0.54	$0.54	188,423
2021-03-15	$0.47	$0.53	$0.47	$0.51	$0.51	56,255
2021-03-12	$0.45	$0.47	$0.44	$0.46	$0.46	79,424
2021-03-11	$0.45	$0.48	$0.43	$0.46	$0.46	41,963
2021-03-10	$0.45	$0.50	$0.40	$0.45	$0.45	149,398
2021-03-09	$0.42	$0.49	$0.42	$0.45	$0.45	62,226
2021-03-08	$0.39	$0.50	$0.39	$0.44	$0.44	161,026
2021-03-05	$0.46	$0.48	$0.35	$0.40	$0.40	583,525
2021-03-04	$0.53	$0.54	$0.40	$0.47	$0.47	378,610
2021-03-03	$0.57	$0.60	$0.53	$0.53	$0.53	153,672
2021-03-02	$0.58	$0.62	$0.57	$0.57	$0.57	56,208
2021-03-01	$0.65	$0.65	$0.52	$0.56	$0.56	156,087
2021-02-26	$0.55	$0.62	$0.50	$0.57	$0.57	105,173
2021-02-25	$0.59	$0.63	$0.55	$0.59	$0.59	44,696
2021-02-24	$0.59	$0.64	$0.59	$0.59	$0.59	44,696
2021-02-23	$0.60	$0.61	$0.51	$0.58	$0.58	321,317
2021-02-22	$0.67	$0.68	$0.59	$0.60	$0.60	136,197
2021-02-19	$0.64	$0.68	$0.63	$0.65	$0.65	94,560
2021-02-18	$0.67	$0.68	$0.63	$0.64	$0.64	113,368
2021-02-17	$0.73	$0.75	$0.63	$0.68	$0.68	200,930
2021-02-16	$0.69	$0.82	$0.68	$0.68	$0.68	852,209
2021-02-12	$0.64	$0.74	$0.61	$0.67	$0.67	729,174
2021-02-11	$0.63	$0.69	$0.60	$0.61	$0.61	175,414
2021-02-10	$0.66	$0.70	$0.62	$0.66	$0.66	544,120
2021-02-09	$0.76	$0.80	$0.64	$0.66	$0.66	544,120
2021-02-08	$0.60	$0.80	$0.60	$0.75	$0.75	1,594,761
2021-02-05	$0.61	$0.64	$0.57	$0.61	$0.61	242,433
2021-02-04	$0.63	$0.64	$0.59	$0.63	$0.63	183,661
2021-02-03	$0.62	$0.64	$0.62	$0.62	$0.62	346,792
2021-02-02	$0.59	$0.63	$0.51	$0.62	$0.62	544,882
2021-02-01	$0.60	$0.62	$0.58	$0.58	$0.58	207,493
2021-01-29	$0.56	$0.65	$0.55	$0.60	$0.60	798,185
2021-01-28	$0.60	$0.65	$0.52	$0.56	$0.56	690,758
2021-01-27	$0.59	$0.61	$0.47	$0.54	$0.54	391,434
2021-01-26	$0.65	$0.65	$0.57	$0.59	$0.59	377,493
2021-01-25	$0.58	$0.67	$0.55	$0.63	$0.63	641,013
2021-01-22	$0.61	$0.63	$0.55	$0.58	$0.58	210,121
2021-01-21	$0.67	$0.69	$0.60	$0.61	$0.61	237,319
2021-01-20	$0.60	$0.67	$0.55	$0.64	$0.64	808,818
2021-01-19	$0.61	$0.63	$0.56	$0.58	$0.58	244,914
2021-01-15	$0.64	$0.64	$0.56	$0.61	$0.61	357,985
2021-01-14	$0.67	$0.67	$0.60	$0.64	$0.64	361,216
2021-01-13	$0.65	$0.67	$0.55	$0.63	$0.63	1,083,741
2021-01-12	$0.70	$0.70	$0.60	$0.67	$0.67	1,001,869
2021-01-11	$0.70	$0.79	$0.64	$0.72	$0.72	1,926,461
2021-01-08	$0.39	$0.99	$0.39	$0.64	$0.64	7,158,352
2021-01-07	$0.33	$0.40	$0.33	$0.39	$0.39	118,640
2021-01-06	$0.31	$0.34	$0.30	$0.33	$0.33	130,516
2021-01-05	$0.33	$0.35	$0.30	$0.32	$0.32	41,524
2021-01-04	$0.29	$0.33	$0.29	$0.33	$0.33	16,745
2020-12-31	$0.29	$0.31	$0.29	$0.29	$0.29	46,064
2020-12-30	$0.30	$0.31	$0.28	$0.30	$0.30	23,740
2020-12-29	$0.30	$0.30	$0.28	$0.30	$0.30	27,816
2020-12-28	$0.30	$0.36	$0.30	$0.30	$0.30	16,202
2020-12-24	$0.31	$0.33	$0.30	$0.30	$0.30	39,826
2020-12-23	$0.34	$0.35	$0.30	$0.32	$0.32	23,984
2020-12-22	$0.34	$0.37	$0.32	$0.33	$0.33	32,720
2020-12-21	$0.37	$0.37	$0.29	$0.34	$0.34	116,689
2020-12-18	$0.35	$0.37	$0.35	$0.37	$0.37	76,100
2020-12-17	$0.33	$0.38	$0.33	$0.38	$0.38	155,574
2020-12-16	$0.30	$0.33	$0.30	$0.33	$0.33	89,481
2020-12-15	$0.28	$0.32	$0.28	$0.32	$0.32	210,750
2020-12-14	$0.27	$0.33	$0.27	$0.30	$0.30	36,611
2020-12-11	$0.32	$0.32	$0.28	$0.31	$0.31	13,132
2020-12-10	$0.28	$0.32	$0.28	$0.32	$0.32	61,916
2020-12-09	$0.32	$0.32	$0.30	$0.30	$0.30	24,902
2020-12-08	$0.29	$0.32	$0.29	$0.32	$0.32	12,800
2020-12-07	$0.30	$0.32	$0.27	$0.30	$0.30	3,200
2020-12-04	$0.29	$0.29	$0.27	$0.29	$0.29	44,955
2020-12-03	$0.27	$0.29	$0.27	$0.29	$0.29	38,701
2020-12-02	$0.30	$0.30	$0.26	$0.29	$0.29	47,680
2020-12-01	$0.29	$0.29	$0.28	$0.29	$0.29	26,116
2020-11-30	$0.28	$0.30	$0.27	$0.30	$0.30	34,987
2020-11-27	$0.29	$0.29	$0.28	$0.28	$0.28	2,523
2020-11-25	$0.30	$0.30	$0.28	$0.30	$0.30	20,434
2020-11-24	$0.28	$0.30	$0.28	$0.30	$0.30	62,325
2020-11-23	$0.30	$0.30	$0.28	$0.28	$0.28	23,546
2020-11-20	$0.33	$0.33	$0.29	$0.30	$0.30	30,400
2020-11-19	$0.31	$0.32	$0.31	$0.32	$0.32	18,700
2020-11-18	$0.36	$0.37	$0.28	$0.30	$0.30	231,734
2020-11-17	$0.38	$0.39	$0.25	$0.34	$0.34	536,450
2020-11-16	$0.39	$0.39	$0.32	$0.39	$0.39	17,744
2020-11-13	$0.38	$0.40	$0.35	$0.39	$0.39	22,031
2020-11-12	$0.37	$0.38	$0.35	$0.38	$0.38	14,800
2020-11-11	$0.32	$0.38	$0.32	$0.37	$0.37	73,600
2020-11-10	$0.30	$0.37	$0.29	$0.35	$0.35	24,380
2020-11-09	$0.34	$0.37	$0.30	$0.37	$0.37	36,159
2020-11-06	$0.33	$0.36	$0.33	$0.34	$0.34	1,576
2020-11-05	$0.36	$0.37	$0.34	$0.35	$0.35	20,550
2020-11-04	$0.36	$0.36	$0.36	$0.36	$0.36	1,841
2020-11-03	$0.37	$0.37	$0.37	$0.37	$0.37	151
2020-11-02	$0.38	$0.38	$0.38	$0.38	$0.38	4,000
2020-10-30	$0.37	$0.37	$0.37	$0.37	$0.37	2,001
2020-10-29	$0.38	$0.38	$0.33	$0.37	$0.37	7,680
2020-10-28	$0.36	$0.37	$0.36	$0.37	$0.37	10,700
2020-10-27	$0.38	$0.38	$0.38	$0.38	$0.38	1
2020-10-26	$0.35	$0.38	$0.35	$0.38	$0.38	11,000
2020-10-23	$0.37	$0.37	$0.37	$0.37	$0.37	1
2020-10-22	$0.36	$0.39	$0.36	$0.37	$0.37	9,716
2020-10-21	$0.37	$0.39	$0.36	$0.39	$0.39	21,400
2020-10-20	$0.38	$0.38	$0.38	$0.38	$0.38	50
2020-10-19	$0.35	$0.39	$0.34	$0.38	$0.38	13,690
2020-10-16	$0.39	$0.39	$0.39	$0.39	$0.39	700
2020-10-15	$0.34	$0.39	$0.34	$0.39	$0.39	1,400
2020-10-14	$0.39	$0.39	$0.39	$0.39	$0.39	3,000
2020-10-13	$0.37	$0.39	$0.37	$0.39	$0.39	17,600
2020-10-12	$0.38	$0.40	$0.38	$0.40	$0.40	14,600
2020-10-09	$0.37	$0.40	$0.37	$0.40	$0.40	4,405
2020-10-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-10-07	$0.38	$0.40	$0.38	$0.40	$0.40	1,300
2020-10-06	$0.39	$0.40	$0.39	$0.40	$0.40	723
2020-10-05	$0.41	$0.41	$0.37	$0.41	$0.41	11,350
2020-10-02	$0.37	$0.41	$0.37	$0.41	$0.41	10,701
2020-10-01	$0.41	$0.41	$0.38	$0.38	$0.38	24,550
2020-09-30	$0.37	$0.41	$0.37	$0.41	$0.41	10,300
2020-09-29	$0.40	$0.41	$0.38	$0.39	$0.39	91,733
2020-09-28	$0.41	$0.43	$0.40	$0.41	$0.41	79,588
2020-09-25	$0.43	$0.43	$0.43	$0.43	$0.43	13,947
2020-09-24	$0.43	$0.43	$0.43	$0.43	$0.43	80
2020-09-23	$0.43	$0.43	$0.41	$0.43	$0.43	20,950
2020-09-22	$0.42	$0.43	$0.41	$0.43	$0.43	14,925
2020-09-21	$0.41	$0.42	$0.41	$0.42	$0.42	3,909
2020-09-18	$0.46	$0.46	$0.41	$0.44	$0.44	20,469
2020-09-17	$0.42	$0.44	$0.42	$0.44	$0.44	10,519
2020-09-16	$0.39	$0.44	$0.39	$0.42	$0.42	168,825
2020-09-15	$0.39	$0.48	$0.39	$0.40	$0.40	66,529
2020-09-14	$0.38	$0.39	$0.36	$0.38	$0.38	37,720
2020-09-11	$0.38	$0.39	$0.38	$0.39	$0.39	1,475
2020-09-10	$0.37	$0.38	$0.36	$0.36	$0.36	44,022
2020-09-09	$0.35	$0.38	$0.35	$0.35	$0.35	10,052
2020-09-08	$0.35	$0.38	$0.35	$0.37	$0.37	5,884
2020-09-04	$0.35	$0.38	$0.35	$0.38	$0.38	10,300
2020-09-03	$0.39	$0.39	$0.35	$0.38	$0.38	19,447
2020-09-02	$0.35	$0.37	$0.35	$0.37	$0.37	25,200
2020-09-01	$0.35	$0.39	$0.30	$0.39	$0.39	29,678
2020-08-31	$0.35	$0.39	$0.35	$0.37	$0.37	8,230
2020-08-28	$0.34	$0.39	$0.34	$0.39	$0.39	61,748
2020-08-27	$0.39	$0.39	$0.32	$0.36	$0.36	13,400
2020-08-26	$0.30	$0.36	$0.30	$0.36	$0.36	60,130
2020-08-25	$0.30	$0.32	$0.30	$0.32	$0.32	16,330
2020-08-24	$0.27	$0.33	$0.27	$0.33	$0.33	68,649
2020-08-21	$0.29	$0.31	$0.29	$0.30	$0.30	86,000
2020-08-20	$0.30	$0.30	$0.27	$0.30	$0.30	68,536
2020-08-19	$0.30	$0.32	$0.30	$0.32	$0.32	21,700
2020-08-18	$0.30	$0.32	$0.29	$0.32	$0.32	136,473
2020-08-17	$0.28	$0.29	$0.28	$0.29	$0.29	16,800
2020-08-14	$0.29	$0.29	$0.29	$0.29	$0.29	6,815
2020-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2020-08-12	$0.29	$0.30	$0.29	$0.30	$0.30	13,761
2020-08-11	$0.28	$0.29	$0.28	$0.29	$0.29	72,950
2020-08-10	$0.28	$0.29	$0.28	$0.29	$0.29	31,200
2020-08-07	$0.30	$0.30	$0.28	$0.28	$0.28	33,632
2020-08-06	$0.28	$0.30	$0.28	$0.30	$0.30	31,374
2020-08-05	$0.29	$0.30	$0.28	$0.29	$0.29	9,060
2020-08-04	$0.28	$0.29	$0.28	$0.29	$0.29	24,055
2020-08-03	$0.27	$0.30	$0.27	$0.29	$0.29	42,028
2020-07-31	$0.30	$0.30	$0.27	$0.30	$0.30	78,298
2020-07-30	$0.29	$0.30	$0.29	$0.30	$0.30	46,685
2020-07-29	$0.33	$0.33	$0.30	$0.30	$0.30	50,120
2020-07-28	$0.30	$0.31	$0.29	$0.30	$0.30	40,700
2020-07-27	$0.30	$0.31	$0.30	$0.31	$0.31	21,060
2020-07-24	$0.30	$0.32	$0.30	$0.32	$0.32	13,524
2020-07-23	$0.31	$0.31	$0.30	$0.31	$0.31	20,946
2020-07-22	$0.28	$0.30	$0.28	$0.30	$0.30	25,277
2020-07-21	$0.28	$0.29	$0.28	$0.29	$0.29	1,909
2020-07-20	$0.30	$0.31	$0.28	$0.31	$0.31	155,350
2020-07-17	$0.29	$0.30	$0.29	$0.30	$0.30	13,700
2020-07-16	$0.30	$0.30	$0.28	$0.30	$0.30	32,700
2020-07-15	$0.28	$0.32	$0.26	$0.29	$0.29	65,500
2020-07-14	$0.30	$0.30	$0.28	$0.30	$0.30	4,200
2020-07-13	$0.33	$0.33	$0.27	$0.31	$0.31	31,900
2020-07-10	$0.30	$0.33	$0.30	$0.33	$0.33	22,400
2020-07-09	$0.30	$0.31	$0.29	$0.31	$0.31	22,800
2020-07-08	$0.33	$0.33	$0.30	$0.30	$0.30	87,600
2020-07-07	$0.34	$0.34	$0.31	$0.33	$0.33	48,800
2020-07-06	$0.36	$0.36	$0.33	$0.35	$0.35	14,400
2020-07-02	$0.33	$0.35	$0.33	$0.35	$0.35	10,000
2020-07-01	$0.33	$0.34	$0.33	$0.34	$0.34	8,300
2020-06-30	$0.39	$0.39	$0.32	$0.35	$0.35	20,000
2020-06-29	$0.32	$0.34	$0.31	$0.34	$0.34	153,450
2020-06-26	$0.33	$0.33	$0.30	$0.32	$0.32	43,498
2020-06-25	$0.31	$0.32	$0.31	$0.31	$0.31	16,650
2020-06-24	$0.33	$0.33	$0.29	$0.30	$0.30	48,700
2020-06-23	$0.29	$0.33	$0.29	$0.33	$0.33	40,904
2020-06-22	$0.31	$0.33	$0.30	$0.33	$0.33	38,476
2020-06-19	$0.28	$0.31	$0.28	$0.31	$0.31	9,450
2020-06-18	$0.30	$0.32	$0.28	$0.28	$0.28	22,590
2020-06-17	$0.29	$0.32	$0.29	$0.32	$0.32	1,350
2020-06-16	$0.33	$0.33	$0.30	$0.32	$0.32	16,370
2020-06-15	$0.32	$0.33	$0.32	$0.33	$0.33	10,900
2020-06-12	$0.32	$0.32	$0.30	$0.31	$0.31	25,272
2020-06-11	$0.34	$0.34	$0.30	$0.32	$0.32	4,425
2020-06-10	$0.31	$0.34	$0.31	$0.34	$0.34	5,014
2020-06-09	$0.33	$0.33	$0.30	$0.33	$0.33	17,918
2020-06-08	$0.31	$0.33	$0.30	$0.33	$0.33	41,980
2020-06-05	$0.32	$0.32	$0.28	$0.32	$0.32	134,713
2020-06-04	$0.30	$0.32	$0.27	$0.32	$0.32	87,581
2020-06-03	$0.28	$0.30	$0.27	$0.28	$0.28	3,286
2020-06-02	$0.27	$0.30	$0.25	$0.30	$0.30	37,100
2020-06-01	$0.28	$0.34	$0.27	$0.31	$0.31	17,590
2020-05-29	$0.28	$0.32	$0.25	$0.32	$0.32	92,333
2020-05-28	$0.33	$0.35	$0.33	$0.35	$0.35	2,100
2020-05-27	$0.33	$0.34	$0.31	$0.34	$0.34	56,553
2020-05-26	$0.32	$0.32	$0.31	$0.32	$0.32	12,500
2020-05-22	$0.29	$0.30	$0.29	$0.30	$0.30	51,954
2020-05-21	$0.32	$0.32	$0.27	$0.30	$0.30	46,303
2020-05-20	$0.28	$0.33	$0.27	$0.31	$0.31	75,960
2020-05-19	$0.27	$0.31	$0.27	$0.31	$0.31	40,000
2020-05-18	$0.32	$0.32	$0.29	$0.30	$0.30	18,005
2020-05-15	$0.29	$0.32	$0.26	$0.32	$0.32	189,220
2020-05-14	$0.32	$0.32	$0.29	$0.31	$0.31	23,181
2020-05-13	$0.35	$0.37	$0.29	$0.32	$0.32	82,723
2020-05-12	$0.38	$0.38	$0.32	$0.37	$0.37	17,300
2020-05-11	$0.35	$0.38	$0.35	$0.37	$0.37	48,448
2020-05-08	$0.34	$0.37	$0.31	$0.37	$0.37	67,210
2020-05-07	$0.32	$0.33	$0.29	$0.32	$0.32	76,981
2020-05-06	$0.33	$0.35	$0.32	$0.33	$0.33	13,800
2020-05-05	$0.35	$0.36	$0.33	$0.35	$0.35	32,252
2020-05-04	$0.34	$0.35	$0.31	$0.35	$0.35	5,212
2020-05-01	$0.32	$0.35	$0.29	$0.35	$0.35	36,825
2020-04-30	$0.38	$0.38	$0.28	$0.36	$0.36	85,850
2020-04-29	$0.35	$0.38	$0.35	$0.38	$0.38	56,013
2020-04-28	$0.36	$0.36	$0.32	$0.36	$0.36	2,374
2020-04-27	$0.34	$0.36	$0.30	$0.36	$0.36	232,630
2020-04-24	$0.33	$0.34	$0.32	$0.34	$0.34	11,005
2020-04-23	$0.28	$0.34	$0.28	$0.34	$0.34	106,120
2020-04-22	$0.28	$0.31	$0.28	$0.31	$0.31	1,001
2020-04-21	$0.31	$0.32	$0.24	$0.31	$0.31	41,505
2020-04-20	$0.28	$0.31	$0.26	$0.31	$0.31	114,106
2020-04-17	$0.24	$0.29	$0.24	$0.28	$0.28	68,600
2020-04-16	$0.25	$0.27	$0.24	$0.27	$0.27	39,922
2020-04-15	$0.33	$0.33	$0.29	$0.32	$0.32	7,283
2020-04-14	$0.27	$0.33	$0.27	$0.33	$0.33	238,433
2020-04-13	$0.24	$0.28	$0.24	$0.27	$0.27	66,730
2020-04-09	$0.29	$0.29	$0.23	$0.26	$0.26	158,887
2020-04-08	$0.28	$0.28	$0.26	$0.28	$0.28	41,785
2020-04-07	$0.26	$0.31	$0.20	$0.28	$0.28	189,892
2020-04-06	$0.30	$0.31	$0.27	$0.31	$0.31	24,300
2020-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2020-04-02	$0.30	$0.30	$0.30	$0.30	$0.30	750
2020-04-01	$0.32	$0.32	$0.28	$0.28	$0.28	20,028
2020-03-31	$0.35	$0.36	$0.33	$0.34	$0.34	20,900
2020-03-30	$0.32	$0.36	$0.28	$0.36	$0.36	23,195
2020-03-27	$0.34	$0.34	$0.32	$0.32	$0.32	11,730
2020-03-26	$0.31	$0.35	$0.28	$0.34	$0.34	78,790
2020-03-25	$0.30	$0.34	$0.24	$0.27	$0.27	101,715
2020-03-24	$0.24	$0.35	$0.21	$0.32	$0.32	207,306
2020-03-23	$0.21	$0.21	$0.16	$0.17	$0.17	378,484
2020-03-20	$0.22	$0.22	$0.21	$0.22	$0.22	3,000
2020-03-19	$0.28	$0.28	$0.18	$0.22	$0.22	41,944
2020-03-18	$0.28	$0.28	$0.15	$0.26	$0.26	69,924
2020-03-17	$0.28	$0.30	$0.20	$0.30	$0.30	76,750
2020-03-16	$0.34	$0.37	$0.28	$0.31	$0.31	99,499
2020-03-13	$0.39	$0.39	$0.32	$0.37	$0.37	4,213
2020-03-12	$0.36	$0.39	$0.32	$0.37	$0.37	95,399
2020-03-11	$0.42	$0.42	$0.37	$0.39	$0.39	98,494
2020-03-10	$0.35	$0.44	$0.35	$0.44	$0.44	42,183
2020-03-09	$0.44	$0.44	$0.35	$0.44	$0.44	67,451
2020-03-06	$0.40	$0.45	$0.40	$0.45	$0.45	42,300
2020-03-05	$0.42	$0.46	$0.40	$0.46	$0.46	20,800
2020-03-04	$0.45	$0.46	$0.42	$0.46	$0.46	75,580
2020-03-03	$0.45	$0.46	$0.44	$0.46	$0.46	66,251
2020-03-02	$0.46	$0.46	$0.46	$0.46	$0.46	1,045
2020-02-28	$0.44	$0.46	$0.42	$0.46	$0.46	5,000
2020-02-27	$0.46	$0.48	$0.42	$0.48	$0.48	6,375
2020-02-26	$0.47	$0.50	$0.42	$0.50	$0.50	19,027
2020-02-25	$0.47	$0.47	$0.43	$0.46	$0.46	6,774
2020-02-24	$0.50	$0.50	$0.46	$0.48	$0.48	3,471
2020-02-21	$0.50	$0.50	$0.47	$0.47	$0.47	1,000
2020-02-20	$0.47	$0.51	$0.40	$0.50	$0.50	41,200
2020-02-19	$0.52	$0.52	$0.52	$0.52	$0.52	5,500
2020-02-18	$0.52	$0.52	$0.52	$0.52	$0.52	31,891
2020-02-14	$0.50	$0.52	$0.49	$0.52	$0.52	34,860
2020-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	37,415
2020-02-12	$0.52	$0.52	$0.51	$0.51	$0.51	5,600
2020-02-11	$0.51	$0.52	$0.51	$0.52	$0.52	17,975
2020-02-10	$0.47	$0.52	$0.47	$0.52	$0.52	24,422
2020-02-07	$0.51	$0.53	$0.51	$0.52	$0.52	4,261
2020-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	7,500
2020-02-05	$0.50	$0.52	$0.49	$0.52	$0.52	23,792
2020-02-04	$0.49	$0.51	$0.49	$0.50	$0.50	193,822
2020-02-03	$0.46	$0.49	$0.46	$0.49	$0.49	79,269
2020-01-31	$0.46	$0.49	$0.46	$0.48	$0.48	54,825
2020-01-30	$0.46	$0.46	$0.46	$0.46	$0.46	1,308
2020-01-29	$0.45	$0.46	$0.44	$0.44	$0.44	15,930
2020-01-28	$0.44	$0.49	$0.44	$0.44	$0.44	18,491
2020-01-27	$0.48	$0.48	$0.44	$0.46	$0.46	31,669
2020-01-24	$0.49	$0.49	$0.47	$0.48	$0.48	27,075
2020-01-23	$0.48	$0.49	$0.46	$0.49	$0.49	5,232
2020-01-22	$0.48	$0.50	$0.47	$0.48	$0.48	3,896
2020-01-21	$0.44	$0.50	$0.44	$0.50	$0.50	4,200
2020-01-17	$0.49	$0.52	$0.48	$0.52	$0.52	26,620
2020-01-16	$0.44	$0.49	$0.44	$0.49	$0.49	61,030
2020-01-15	$0.44	$0.51	$0.44	$0.51	$0.51	2,640
2020-01-14	$0.50	$0.50	$0.50	$0.50	$0.50	60,227
2020-01-13	$0.47	$0.49	$0.47	$0.49	$0.49	53,933
2020-01-10	$0.47	$0.47	$0.44	$0.47	$0.47	7,507
2020-01-09	$0.47	$0.47	$0.47	$0.47	$0.47	54
2020-01-08	$0.46	$0.47	$0.46	$0.47	$0.47	8,120
2020-01-07	$0.45	$0.47	$0.45	$0.47	$0.47	6,000
2020-01-06	$0.44	$0.47	$0.44	$0.47	$0.47	3,202
2020-01-03	$0.47	$0.47	$0.47	$0.47	$0.47	3,550
2020-01-02	$0.48	$0.48	$0.47	$0.47	$0.47	1,885
2019-12-31	$0.41	$0.46	$0.41	$0.44	$0.44	119,830
2019-12-30	$0.43	$0.47	$0.40	$0.46	$0.46	135,627
2019-12-27	$0.40	$0.45	$0.40	$0.45	$0.45	45,985
2019-12-26	$0.45	$0.45	$0.41	$0.45	$0.45	100,423
2019-12-24	$0.48	$0.48	$0.48	$0.48	$0.48	1,006
2019-12-23	$0.44	$0.46	$0.44	$0.45	$0.45	37,674
2019-12-20	$0.44	$0.47	$0.43	$0.47	$0.47	9,400
2019-12-19	$0.44	$0.45	$0.44	$0.45	$0.45	26,000
2019-12-18	$0.46	$0.47	$0.42	$0.47	$0.47	537,369
2019-12-17	$0.44	$0.48	$0.44	$0.48	$0.48	10,700
2019-12-16	$0.47	$0.48	$0.44	$0.48	$0.48	27,569
2019-12-13	$0.50	$0.50	$0.47	$0.47	$0.47	10,365
2019-12-12	$0.50	$0.50	$0.44	$0.48	$0.48	3,800
2019-12-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-12-10	$0.44	$0.50	$0.43	$0.50	$0.50	21,090
2019-12-09	$0.44	$0.50	$0.42	$0.48	$0.48	4,318
2019-12-06	$0.49	$0.50	$0.49	$0.50	$0.50	1,500
2019-12-05	$0.48	$0.48	$0.48	$0.48	$0.48	40
2019-12-04	$0.50	$0.50	$0.43	$0.48	$0.48	3,750
2019-12-03	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-12-02	$0.48	$0.50	$0.43	$0.50	$0.50	22,894
2019-11-29	$0.49	$0.49	$0.49	$0.49	$0.49	20,000
2019-11-27	$0.50	$0.51	$0.50	$0.50	$0.50	1,230
2019-11-26	$0.44	$0.53	$0.44	$0.53	$0.53	28,200
2019-11-25	$0.48	$0.50	$0.47	$0.49	$0.49	17,700
2019-11-22	$0.48	$0.50	$0.33	$0.48	$0.48	126,573
2019-11-21	$0.51	$0.51	$0.49	$0.51	$0.51	15,500
2019-11-20	$0.53	$0.53	$0.50	$0.53	$0.53	4,730
2019-11-19	$0.54	$0.55	$0.51	$0.51	$0.51	70,745
2019-11-18	$0.51	$0.55	$0.51	$0.53	$0.53	61,556
2019-11-15	$0.52	$0.53	$0.50	$0.52	$0.52	30,710
2019-11-14	$0.55	$0.58	$0.52	$0.57	$0.57	30,050
2019-11-13	$0.52	$0.55	$0.50	$0.55	$0.55	46,050
2019-11-12	$0.56	$0.59	$0.53	$0.54	$0.54	12,513
2019-11-11	$0.54	$0.54	$0.50	$0.54	$0.54	13,424
2019-11-08	$0.55	$0.56	$0.52	$0.56	$0.56	18,700
2019-11-07	$0.54	$0.55	$0.50	$0.55	$0.55	54,650
2019-11-06	$0.54	$0.54	$0.54	$0.54	$0.54	655
2019-11-05	$0.54	$0.54	$0.51	$0.53	$0.53	6,850
2019-11-04	$0.55	$0.56	$0.52	$0.55	$0.55	37,204
2019-11-01	$0.55	$0.55	$0.52	$0.55	$0.55	6,506
2019-10-31	$0.54	$0.54	$0.51	$0.51	$0.51	15,400
2019-10-30	$0.54	$0.55	$0.51	$0.51	$0.51	35,700
2019-10-29	$0.54	$0.54	$0.52	$0.54	$0.54	12,158
2019-10-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-10-25	$0.52	$0.54	$0.52	$0.54	$0.54	884
2019-10-24	$0.52	$0.55	$0.52	$0.55	$0.55	20,760
2019-10-23	$0.54	$0.57	$0.52	$0.57	$0.57	18,320
2019-10-22	$0.54	$0.56	$0.54	$0.55	$0.55	1,165
2019-10-21	$0.57	$0.57	$0.56	$0.56	$0.56	2,481
2019-10-18	$0.56	$0.56	$0.56	$0.56	$0.56	11
2019-10-17	$0.50	$0.56	$0.50	$0.56	$0.56	1,800
2019-10-16	$0.52	$0.56	$0.52	$0.56	$0.56	3,754
2019-10-15	$0.57	$0.59	$0.53	$0.59	$0.59	18,908
2019-10-14	$0.55	$0.57	$0.55	$0.57	$0.57	1,500
2019-10-11	$0.52	$0.56	$0.52	$0.55	$0.55	30,215
2019-10-10	$0.56	$0.56	$0.55	$0.55	$0.55	12,000
2019-10-09	$0.56	$0.56	$0.56	$0.56	$0.56	55,450
2019-10-08	$0.58	$0.58	$0.58	$0.58	$0.58	1,500
2019-10-07	$0.57	$0.59	$0.56	$0.59	$0.59	13,033
2019-10-04	$0.58	$0.59	$0.58	$0.59	$0.59	7,702
2019-10-03	$0.57	$0.59	$0.57	$0.58	$0.58	12,918
2019-10-02	$0.59	$0.59	$0.58	$0.58	$0.58	10,370
2019-10-01	$0.58	$0.59	$0.57	$0.58	$0.58	62,888
2019-09-30	$0.58	$0.58	$0.58	$0.58	$0.58	36,362
2019-09-27	$0.57	$0.58	$0.57	$0.58	$0.58	81,627
2019-09-26	$0.56	$0.58	$0.56	$0.57	$0.57	19,600
2019-09-25	$0.56	$0.58	$0.56	$0.56	$0.56	25,444
2019-09-24	$0.55	$0.56	$0.55	$0.56	$0.56	5,250
2019-09-23	$0.55	$0.58	$0.53	$0.58	$0.58	7,134
2019-09-20	$0.53	$0.56	$0.53	$0.56	$0.56	7,200
2019-09-19	$0.54	$0.56	$0.53	$0.56	$0.56	10,731
2019-09-18	$0.58	$0.58	$0.55	$0.57	$0.57	19,377
2019-09-17	$0.54	$0.58	$0.54	$0.57	$0.57	5,850
2019-09-16	$0.58	$0.58	$0.54	$0.57	$0.57	12,441
2019-09-13	$0.55	$0.57	$0.54	$0.57	$0.57	124,154
2019-09-12	$0.56	$0.56	$0.55	$0.56	$0.56	25,800
2019-09-11	$0.55	$0.57	$0.53	$0.57	$0.57	117,252
2019-09-10	$0.54	$0.55	$0.54	$0.55	$0.55	31,900
2019-09-09	$0.52	$0.54	$0.52	$0.53	$0.53	37,579
2019-09-06	$0.53	$0.53	$0.52	$0.53	$0.53	181,266
2019-09-05	$0.53	$0.53	$0.52	$0.52	$0.52	50,752
2019-09-04	$0.53	$0.56	$0.53	$0.56	$0.56	2,250
2019-09-03	$0.54	$0.57	$0.53	$0.55	$0.55	10,550
2019-08-30	$0.54	$0.58	$0.53	$0.58	$0.58	18,232
2019-08-29	$0.53	$0.55	$0.53	$0.55	$0.55	3,410
2019-08-28	$0.54	$0.54	$0.53	$0.53	$0.53	4,500
2019-08-27	$0.55	$0.56	$0.54	$0.56	$0.56	321,000
2019-08-26	$0.55	$0.57	$0.54	$0.55	$0.55	112,649
2019-08-23	$0.57	$0.57	$0.55	$0.56	$0.56	103,200
2019-08-22	$0.52	$0.59	$0.52	$0.59	$0.59	252,596
2019-08-21	$0.52	$0.60	$0.52	$0.59	$0.59	32,455
2019-08-20	$0.57	$0.57	$0.57	$0.57	$0.57	275,608
2019-08-19	$0.59	$0.59	$0.58	$0.58	$0.58	30,082
2019-08-16	$0.54	$0.60	$0.54	$0.56	$0.56	187,794
2019-08-15	$0.53	$0.54	$0.52	$0.54	$0.54	2,400
2019-08-14	$0.54	$0.55	$0.54	$0.55	$0.55	2,000
2019-08-13	$0.55	$0.55	$0.55	$0.55	$0.55	2,975
2019-08-12	$0.56	$0.56	$0.48	$0.56	$0.56	5,380
2019-08-09	$0.56	$0.58	$0.56	$0.58	$0.58	700
2019-08-08	$0.59	$0.59	$0.59	$0.59	$0.59	5,079
2019-08-07	$0.54	$0.59	$0.54	$0.55	$0.55	4,100
2019-08-06	$0.54	$0.57	$0.53	$0.54	$0.54	21,177
2019-08-05	$0.57	$0.57	$0.56	$0.57	$0.57	15,439
2019-08-02	$0.59	$0.60	$0.57	$0.60	$0.60	6,256
2019-08-01	$0.56	$0.60	$0.56	$0.60	$0.60	3,011
2019-07-31	$0.60	$0.60	$0.57	$0.57	$0.57	5,900
2019-07-30	$0.56	$0.60	$0.56	$0.60	$0.60	5,890
2019-07-29	$0.56	$0.60	$0.56	$0.59	$0.59	30,790
2019-07-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-07-25	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2019-07-24	$0.58	$0.58	$0.58	$0.58	$0.58	5,357
2019-07-23	$0.56	$0.59	$0.54	$0.59	$0.59	16,025
2019-07-22	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2019-07-19	$0.57	$0.58	$0.55	$0.58	$0.58	18,146
2019-07-18	$0.55	$0.55	$0.55	$0.55	$0.55	2,004
2019-07-17	$0.57	$0.57	$0.54	$0.54	$0.54	3,000
2019-07-16	$0.55	$0.55	$0.55	$0.55	$0.55	1,010
2019-07-15	$0.55	$0.55	$0.55	$0.55	$0.55	35,545
2019-07-12	$0.57	$0.57	$0.55	$0.56	$0.56	4,500
2019-07-11	$0.57	$0.57	$0.55	$0.55	$0.55	35,400
2019-07-10	$0.55	$0.56	$0.55	$0.55	$0.55	46,749
2019-07-09	$0.56	$0.59	$0.56	$0.59	$0.59	27,466
2019-07-08	$0.51	$0.56	$0.51	$0.55	$0.55	5,400
2019-07-05	$0.56	$0.56	$0.55	$0.55	$0.55	49,777
2019-07-03	$0.56	$0.56	$0.55	$0.55	$0.55	12,050
2019-07-02	$0.54	$0.56	$0.54	$0.56	$0.56	10,034
2019-07-01	$0.56	$0.56	$0.54	$0.54	$0.54	12,856
2019-06-28	$0.54	$0.55	$0.54	$0.55	$0.55	6,946
2019-06-27	$0.54	$0.54	$0.54	$0.54	$0.54	4,450
2019-06-26	$0.55	$0.56	$0.55	$0.55	$0.55	27,200
2019-06-25	$0.55	$0.55	$0.54	$0.55	$0.55	3,346
2019-06-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2019-06-21	$0.53	$0.58	$0.53	$0.58	$0.58	5,100
2019-06-20	$0.51	$0.57	$0.51	$0.53	$0.53	25,964
2019-06-19	$0.53	$0.53	$0.53	$0.53	$0.53	700
2019-06-18	$0.48	$0.53	$0.48	$0.53	$0.53	3,230
2019-06-17	$0.48	$0.55	$0.48	$0.55	$0.55	500
2019-06-14	$0.53	$0.54	$0.53	$0.54	$0.54	8,400
2019-06-13	$0.54	$0.55	$0.54	$0.55	$0.55	11,105
2019-06-12	$0.51	$0.56	$0.51	$0.54	$0.54	34,723
2019-06-11	$0.54	$0.54	$0.54	$0.54	$0.54	0
2019-06-10	$0.53	$0.54	$0.52	$0.54	$0.54	9,200
2019-06-07	$0.53	$0.55	$0.48	$0.54	$0.54	36,170
2019-06-06	$0.55	$0.56	$0.54	$0.56	$0.56	17,650
2019-06-05	$0.53	$0.55	$0.53	$0.55	$0.55	6,561
2019-06-04	$0.56	$0.56	$0.54	$0.54	$0.54	5,100
2019-06-03	$0.53	$0.57	$0.53	$0.54	$0.54	56,900
2019-05-31	$0.56	$0.58	$0.53	$0.57	$0.57	44,490
2019-05-30	$0.57	$0.59	$0.57	$0.57	$0.57	77,207
2019-05-29	$0.54	$0.58	$0.54	$0.55	$0.55	50,359
2019-05-28	$0.54	$0.54	$0.54	$0.54	$0.54	20,517
2019-05-24	$0.55	$0.55	$0.53	$0.54	$0.54	30,991
2019-05-23	$0.46	$0.55	$0.46	$0.54	$0.54	81,330
2019-05-22	$0.48	$0.51	$0.47	$0.50	$0.50	129,984
2019-05-21	$0.52	$0.57	$0.51	$0.53	$0.53	91,556
2019-05-20	$0.51	$0.59	$0.51	$0.59	$0.59	6,450
2019-05-17	$0.57	$0.59	$0.57	$0.57	$0.57	96,275
2019-05-16	$0.60	$0.60	$0.57	$0.58	$0.58	83,998
2019-05-15	$0.56	$0.58	$0.56	$0.58	$0.58	3,450
2019-05-14	$0.54	$0.59	$0.54	$0.55	$0.55	25,722
2019-05-13	$0.56	$0.56	$0.53	$0.56	$0.56	20,702
2019-05-10	$0.55	$0.57	$0.54	$0.57	$0.57	114,263
2019-05-09	$0.55	$0.55	$0.55	$0.55	$0.55	4,670
2019-05-08	$0.55	$0.57	$0.55	$0.55	$0.55	22,231
2019-05-07	$0.51	$0.57	$0.51	$0.55	$0.55	36,557
2019-05-06	$0.56	$0.56	$0.54	$0.56	$0.56	20,730
2019-05-03	$0.57	$0.57	$0.55	$0.57	$0.57	5,985
2019-05-02	$0.55	$0.58	$0.51	$0.58	$0.58	21,006
2019-05-01	$0.58	$0.58	$0.55	$0.55	$0.55	11,460
2019-04-30	$0.58	$0.58	$0.58	$0.58	$0.58	100
2019-04-29	$0.56	$0.60	$0.56	$0.57	$0.57	35,963
2019-04-26	$0.54	$0.58	$0.54	$0.58	$0.58	3,169
2019-04-25	$0.53	$0.57	$0.53	$0.54	$0.54	28,669
2019-04-24	$0.54	$0.54	$0.53	$0.53	$0.53	12,500
2019-04-23	$0.55	$0.55	$0.49	$0.54	$0.54	109,763
2019-04-22	$0.57	$0.62	$0.55	$0.57	$0.57	53,713
2019-04-18	$0.57	$0.62	$0.56	$0.59	$0.59	274,382
2019-04-17	$0.50	$0.55	$0.46	$0.55	$0.55	625,727
2019-04-16	$0.47	$0.51	$0.47	$0.50	$0.50	157,730
2019-04-15	$0.47	$0.47	$0.42	$0.47	$0.47	84,278
2019-04-12	$0.47	$0.47	$0.45	$0.47	$0.47	95,900
2019-04-11	$0.47	$0.47	$0.46	$0.47	$0.47	57,500
2019-04-10	$0.45	$0.49	$0.45	$0.47	$0.47	32,200
2019-04-09	$0.49	$0.49	$0.49	$0.49	$0.49	7,811
2019-04-08	$0.49	$0.49	$0.49	$0.49	$0.49	600
2019-04-05	$0.49	$0.49	$0.48	$0.49	$0.49	32,076
2019-04-04	$0.45	$0.49	$0.45	$0.49	$0.49	2,950
2019-04-03	$0.48	$0.49	$0.45	$0.49	$0.49	80,820
2019-04-02	$0.52	$0.52	$0.47	$0.50	$0.50	46,310
2019-04-01	$0.51	$0.52	$0.51	$0.52	$0.52	7,200
2019-03-29	$0.46	$0.46	$0.45	$0.45	$0.45	2,000
2019-03-28	$0.47	$0.49	$0.47	$0.49	$0.49	10,790
2019-03-27	$0.49	$0.49	$0.48	$0.48	$0.48	3,972
2019-03-26	$0.50	$0.50	$0.49	$0.49	$0.49	2,200
2019-03-25	$0.49	$0.50	$0.49	$0.49	$0.49	15,500
2019-03-22	$0.45	$0.50	$0.45	$0.50	$0.50	5,200
2019-03-21	$0.49	$0.51	$0.49	$0.51	$0.51	41,055
2019-03-20	$0.45	$0.49	$0.45	$0.49	$0.49	21,779
2019-03-19	$0.50	$0.50	$0.48	$0.49	$0.49	32,350
2019-03-18	$0.49	$0.49	$0.45	$0.48	$0.48	35,907
2019-03-15	$0.49	$0.49	$0.49	$0.49	$0.49	5,600
2019-03-14	$0.45	$0.49	$0.45	$0.49	$0.49	177,000
2019-03-13	$0.49	$0.49	$0.45	$0.47	$0.47	131,790
2019-03-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-03-11	$0.50	$0.50	$0.48	$0.50	$0.50	26,769
2019-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	200
2019-03-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2019-03-06	$0.43	$0.51	$0.43	$0.50	$0.50	16,600
2019-03-05	$0.45	$0.46	$0.45	$0.46	$0.46	43,448
2019-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	14,092
2019-03-01	$0.50	$0.50	$0.47	$0.48	$0.48	53,095
2019-02-28	$0.45	$0.50	$0.45	$0.50	$0.50	13,150
2019-02-27	$0.49	$0.50	$0.49	$0.50	$0.50	9,243
2019-02-26	$0.48	$0.51	$0.45	$0.45	$0.45	224,812
2019-02-25	$0.52	$0.54	$0.50	$0.52	$0.52	147,662
2019-02-22	$0.53	$0.54	$0.52	$0.54	$0.54	40,335
2019-02-21	$0.52	$0.55	$0.51	$0.55	$0.55	149,036
2019-02-20	$0.55	$0.57	$0.51	$0.56	$0.56	40,100
2019-02-19	$0.55	$0.57	$0.55	$0.57	$0.57	3,500
2019-02-15	$0.55	$0.57	$0.55	$0.57	$0.57	7,600
2019-02-14	$0.57	$0.57	$0.55	$0.57	$0.57	165,700
2019-02-13	$0.57	$0.57	$0.57	$0.57	$0.57	5,200
2019-02-12	$0.57	$0.57	$0.57	$0.57	$0.57	7,250
2019-02-11	$0.55	$0.58	$0.55	$0.57	$0.57	27,460
2019-02-08	$0.42	$0.58	$0.42	$0.55	$0.55	39,050
2019-02-07	$0.42	$0.57	$0.42	$0.57	$0.57	14,855
2019-02-06	$0.58	$0.58	$0.50	$0.56	$0.56	47,825
2019-02-05	$0.54	$0.56	$0.52	$0.56	$0.56	23,000
2019-02-04	$0.56	$0.56	$0.56	$0.56	$0.56	25,400
2019-02-01	$0.56	$0.56	$0.56	$0.56	$0.56	21,000
2019-01-31	$0.57	$0.57	$0.56	$0.57	$0.57	28,815
2019-01-30	$0.54	$0.57	$0.54	$0.56	$0.56	17,970
2019-01-29	$0.55	$0.57	$0.55	$0.56	$0.56	55,931
2019-01-28	$0.54	$0.58	$0.54	$0.58	$0.58	52,900
2019-01-25	$0.57	$0.57	$0.50	$0.55	$0.55	44,009
2019-01-24	$0.58	$0.58	$0.58	$0.58	$0.58	226
2019-01-23	$0.57	$0.57	$0.54	$0.54	$0.54	8,050
2019-01-22	$0.55	$0.57	$0.53	$0.57	$0.57	18,200
2019-01-18	$0.56	$0.56	$0.56	$0.56	$0.56	55,500
2019-01-17	$0.57	$0.57	$0.55	$0.55	$0.55	4,100
2019-01-16	$0.54	$0.55	$0.54	$0.54	$0.54	26,292
2019-01-15	$0.58	$0.58	$0.55	$0.55	$0.55	52,113
2019-01-14	$0.55	$0.57	$0.54	$0.56	$0.56	2,885
2019-01-11	$0.57	$0.58	$0.57	$0.57	$0.57	7,974
2019-01-10	$0.57	$0.57	$0.52	$0.56	$0.56	72,064
2019-01-09	$0.55	$0.55	$0.46	$0.53	$0.53	76,455
2019-01-08	$0.55	$0.58	$0.55	$0.58	$0.58	24,675
2019-01-07	$0.56	$0.56	$0.55	$0.55	$0.55	37,250
2019-01-04	$0.54	$0.58	$0.54	$0.58	$0.58	20,700
2019-01-03	$0.57	$0.57	$0.57	$0.57	$0.57	1,200
2019-01-02	$0.58	$0.58	$0.55	$0.55	$0.55	5,700
2018-12-31	$0.47	$0.58	$0.47	$0.58	$0.58	66,511
2018-12-28	$0.46	$0.48	$0.45	$0.47	$0.47	39,624
2018-12-27	$0.46	$0.48	$0.45	$0.45	$0.45	29,600
2018-12-26	$0.45	$0.46	$0.43	$0.46	$0.46	39,514
2018-12-24	$0.45	$0.47	$0.45	$0.47	$0.47	2,200
2018-12-21	$0.48	$0.48	$0.48	$0.48	$0.48	4,744
2018-12-20	$0.53	$0.54	$0.51	$0.51	$0.51	231,654
2018-12-19	$0.50	$0.54	$0.49	$0.53	$0.53	119,185
2018-12-18	$0.51	$0.51	$0.45	$0.45	$0.45	34,466
2018-12-17	$0.47	$0.51	$0.47	$0.48	$0.48	7,700
2018-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2018-12-13	$0.50	$0.50	$0.50	$0.50	$0.50	5,618
2018-12-12	$0.50	$0.51	$0.47	$0.51	$0.51	13,600
2018-12-11	$0.50	$0.54	$0.50	$0.50	$0.50	12,216
2018-12-10	$0.50	$0.54	$0.47	$0.50	$0.50	134,764
2018-12-07	$0.54	$0.55	$0.45	$0.53	$0.53	109,160
2018-12-06	$0.55	$0.55	$0.54	$0.54	$0.54	22,710
2018-12-04	$0.55	$0.59	$0.54	$0.59	$0.59	14,400
2018-12-03	$0.63	$0.63	$0.59	$0.59	$0.59	45,040
2018-11-30	$0.51	$0.62	$0.51	$0.60	$0.60	82,522
2018-11-29	$0.50	$0.51	$0.49	$0.49	$0.49	3,810
2018-11-28	$0.51	$0.51	$0.51	$0.51	$0.51	800
2018-11-27	$0.54	$0.54	$0.54	$0.54	$0.54	200
2018-11-26	$0.43	$0.49	$0.42	$0.46	$0.46	11,150
2018-11-23	$0.50	$0.50	$0.48	$0.48	$0.48	3,000
2018-11-21	$0.47	$0.51	$0.47	$0.50	$0.50	21,042
2018-11-20	$0.46	$0.52	$0.46	$0.52	$0.52	57,157
2018-11-19	$0.49	$0.51	$0.49	$0.49	$0.49	22,116
2018-11-16	$0.45	$0.52	$0.45	$0.49	$0.49	319,474
2018-11-15	$0.57	$0.57	$0.44	$0.54	$0.54	579,941
2018-11-14	$0.61	$0.62	$0.60	$0.62	$0.62	73,642
2018-11-13	$0.60	$0.63	$0.56	$0.63	$0.63	67,401
2018-11-12	$0.60	$0.62	$0.60	$0.62	$0.62	55,000
2018-11-09	$0.62	$0.62	$0.62	$0.62	$0.62	5,026
2018-11-08	$0.62	$0.62	$0.62	$0.62	$0.62	20,845
2018-11-07	$0.62	$0.63	$0.62	$0.62	$0.62	32,145
2018-11-06	$0.63	$0.64	$0.62	$0.62	$0.62	33,250
2018-11-05	$0.60	$0.64	$0.60	$0.64	$0.64	27,305
2018-11-02	$0.63	$0.65	$0.61	$0.61	$0.61	34,634
2018-11-01	$0.62	$0.64	$0.62	$0.63	$0.63	70,421
2018-10-31	$0.62	$0.64	$0.61	$0.64	$0.64	28,855
2018-10-30	$0.62	$0.63	$0.61	$0.61	$0.61	61,825
2018-10-29	$0.56	$0.62	$0.56	$0.62	$0.62	90,633
2018-10-26	$0.62	$0.62	$0.60	$0.60	$0.60	16,060
2018-10-25	$0.60	$0.62	$0.60	$0.62	$0.62	17,520
2018-10-24	$0.63	$0.63	$0.60	$0.61	$0.61	10,300
2018-10-23	$0.51	$0.61	$0.51	$0.61	$0.61	81,038
2018-10-22	$0.62	$0.62	$0.62	$0.62	$0.62	19,000
2018-10-19	$0.51	$0.64	$0.51	$0.62	$0.62	18,564
2018-10-18	$0.58	$0.65	$0.58	$0.65	$0.65	1,100
2018-10-17	$0.58	$0.62	$0.58	$0.62	$0.62	6,602
2018-10-16	$0.57	$0.65	$0.57	$0.62	$0.62	5,950
2018-10-15	$0.65	$0.65	$0.63	$0.63	$0.63	7,000
2018-10-12	$0.65	$0.65	$0.57	$0.64	$0.64	14,985
2018-10-11	$0.64	$0.65	$0.60	$0.65	$0.65	244,327
2018-10-10	$0.64	$0.64	$0.64	$0.64	$0.64	72,030
2018-10-09	$0.65	$0.65	$0.64	$0.64	$0.64	22,900
2018-10-08	$0.66	$0.66	$0.64	$0.65	$0.65	29,200
2018-10-05	$0.64	$0.64	$0.64	$0.64	$0.64	60,074
2018-10-04	$0.58	$0.65	$0.58	$0.64	$0.64	96,646
2018-10-03	$0.58	$0.66	$0.57	$0.66	$0.66	12,600
2018-10-02	$0.64	$0.67	$0.60	$0.66	$0.66	11,000
2018-10-01	$0.66	$0.67	$0.58	$0.67	$0.67	3,000
2018-09-28	$0.65	$0.68	$0.64	$0.68	$0.68	22,110
2018-09-27	$0.64	$0.66	$0.64	$0.66	$0.66	25,176
2018-09-26	$0.68	$0.68	$0.64	$0.66	$0.66	2,706
2018-09-25	$0.70	$0.70	$0.64	$0.66	$0.66	27,477
2018-09-24	$0.66	$0.66	$0.64	$0.66	$0.66	3,500
2018-09-21	$0.69	$0.69	$0.66	$0.69	$0.69	7,500
2018-09-20	$0.65	$0.68	$0.64	$0.64	$0.64	5,400
2018-09-19	$0.67	$0.70	$0.65	$0.69	$0.69	75,685
2018-09-18	$0.68	$0.69	$0.67	$0.67	$0.67	82,468
2018-09-17	$0.60	$0.70	$0.60	$0.66	$0.66	65,500
2018-09-14	$0.56	$0.62	$0.56	$0.61	$0.61	293,495
2018-09-13	$0.55	$0.57	$0.55	$0.55	$0.55	41,072
2018-09-12	$0.54	$0.54	$0.53	$0.54	$0.54	206,295
2018-09-11	$0.53	$0.54	$0.53	$0.54	$0.54	4,540
2018-09-10	$0.53	$0.55	$0.53	$0.54	$0.54	4,035
2018-09-07	$0.51	$0.57	$0.51	$0.53	$0.53	27,076
2018-09-06	$0.54	$0.54	$0.53	$0.53	$0.53	14,540
2018-09-05	$0.56	$0.56	$0.54	$0.54	$0.54	32,250
2018-09-04	$0.57	$0.57	$0.52	$0.57	$0.57	44,117
2018-08-31	$0.55	$0.57	$0.55	$0.57	$0.57	18,300
2018-08-30	$0.56	$0.57	$0.55	$0.57	$0.57	23,400
2018-08-29	$0.55	$0.57	$0.55	$0.57	$0.57	75,048
2018-08-28	$0.55	$0.58	$0.55	$0.57	$0.57	19,900
2018-08-27	$0.60	$0.60	$0.55	$0.57	$0.57	123,413
2018-08-24	$0.60	$0.63	$0.57	$0.60	$0.60	37,610
2018-08-23	$0.60	$0.61	$0.59	$0.60	$0.60	28,282
2018-08-22	$0.57	$0.61	$0.57	$0.61	$0.61	135,800
2018-08-21	$0.59	$0.59	$0.55	$0.57	$0.57	54,877
2018-08-20	$0.59	$0.60	$0.58	$0.59	$0.59	138,530
2018-08-17	$0.58	$0.59	$0.57	$0.58	$0.58	31,181
2018-08-16	$0.55	$0.61	$0.55	$0.58	$0.58	166,931
2018-08-15	$0.64	$0.64	$0.53	$0.57	$0.57	1,479,286
2018-08-14	$0.73	$0.74	$0.70	$0.74	$0.74	57,499
2018-08-13	$0.71	$0.73	$0.70	$0.72	$0.72	41,916
2018-08-10	$0.72	$0.74	$0.72	$0.72	$0.72	28,912
2018-08-09	$0.73	$0.73	$0.73	$0.73	$0.73	41,500
2018-08-08	$0.73	$0.73	$0.72	$0.73	$0.73	23,170
2018-08-07	$0.74	$0.74	$0.72	$0.72	$0.72	8,257
2018-08-06	$0.75	$0.75	$0.72	$0.72	$0.72	67,003
2018-08-03	$0.74	$0.77	$0.74	$0.77	$0.77	73,258
2018-08-02	$0.73	$0.74	$0.72	$0.74	$0.74	30,528
2018-08-01	$0.73	$0.74	$0.72	$0.73	$0.73	36,500
2018-07-31	$0.73	$0.76	$0.71	$0.75	$0.75	29,592
2018-07-30	$0.72	$0.72	$0.71	$0.71	$0.71	15,697
2018-07-27	$0.73	$0.73	$0.71	$0.72	$0.72	35,378
2018-07-26	$0.71	$0.73	$0.71	$0.73	$0.73	24,000
2018-07-25	$0.73	$0.73	$0.71	$0.72	$0.72	66,346
2018-07-24	$0.73	$0.73	$0.71	$0.71	$0.71	72,329
2018-07-23	$0.71	$0.73	$0.71	$0.71	$0.71	35,751
2018-07-20	$0.73	$0.73	$0.73	$0.73	$0.73	4,020
2018-07-19	$0.73	$0.74	$0.73	$0.73	$0.73	53,387
2018-07-18	$0.74	$0.74	$0.71	$0.73	$0.73	33,100
2018-07-17	$0.74	$0.74	$0.67	$0.72	$0.72	18,520
2018-07-16	$0.74	$0.74	$0.66	$0.74	$0.74	207,400
2018-07-13	$0.72	$0.74	$0.71	$0.72	$0.72	49,781
2018-07-12	$0.74	$0.74	$0.71	$0.74	$0.74	24,200
2018-07-11	$0.74	$0.74	$0.72	$0.72	$0.72	49,691
2018-07-10	$0.75	$0.75	$0.73	$0.75	$0.75	12,723
2018-07-09	$0.72	$0.74	$0.72	$0.72	$0.72	41,378
2018-07-06	$0.72	$0.73	$0.70	$0.73	$0.73	65,000
2018-07-05	$0.73	$0.74	$0.70	$0.72	$0.72	100,953
2018-07-03	$0.73	$0.73	$0.72	$0.72	$0.72	12,530
2018-07-02	$0.74	$0.75	$0.71	$0.72	$0.72	91,300
2018-06-29	$0.75	$0.76	$0.75	$0.76	$0.76	37,331
2018-06-28	$0.75	$0.76	$0.75	$0.76	$0.76	24,258
2018-06-27	$0.76	$0.76	$0.75	$0.75	$0.75	39,244
2018-06-26	$0.76	$0.77	$0.75	$0.76	$0.76	75,438
2018-06-25	$0.75	$0.78	$0.75	$0.78	$0.78	55,521
2018-06-22	$0.77	$0.77	$0.76	$0.77	$0.77	4,400
2018-06-21	$0.77	$0.78	$0.77	$0.77	$0.77	5,180
2018-06-20	$0.76	$0.76	$0.76	$0.76	$0.76	59,001
2018-06-19	$0.76	$0.78	$0.76	$0.76	$0.76	120,636
2018-06-18	$0.76	$0.78	$0.76	$0.77	$0.77	20,400
2018-06-15	$0.80	$0.80	$0.77	$0.78	$0.78	28,337
2018-06-14	$0.78	$0.80	$0.77	$0.80	$0.80	11,200
2018-06-13	$0.78	$0.81	$0.78	$0.80	$0.80	9,430
2018-06-12	$0.76	$0.79	$0.76	$0.78	$0.78	27,946
2018-06-11	$0.77	$0.77	$0.76	$0.77	$0.77	31,669
2018-06-08	$0.76	$0.77	$0.76	$0.76	$0.76	40,684
2018-06-07	$0.78	$0.78	$0.76	$0.77	$0.77	54,247
2018-06-06	$0.78	$0.78	$0.77	$0.77	$0.77	10,100
2018-06-05	$0.76	$0.78	$0.76	$0.78	$0.78	64,982
2018-06-04	$0.77	$0.78	$0.76	$0.77	$0.77	31,190
2018-06-01	$0.76	$0.77	$0.75	$0.77	$0.77	289,661
2018-05-31	$0.78	$0.79	$0.77	$0.77	$0.77	58,738
2018-05-30	$0.78	$0.80	$0.76	$0.79	$0.79	56,712
2018-05-29	$0.80	$0.80	$0.77	$0.77	$0.77	46,138
2018-05-25	$0.79	$0.79	$0.77	$0.79	$0.79	67,364
2018-05-24	$0.81	$0.81	$0.76	$0.79	$0.79	153,541
2018-05-23	$0.80	$0.80	$0.78	$0.79	$0.79	100,599
2018-05-22	$0.79	$0.80	$0.78	$0.80	$0.80	36,327
2018-05-21	$0.81	$0.81	$0.77	$0.81	$0.81	98,554
2018-05-18	$0.80	$0.83	$0.80	$0.81	$0.81	116,088
2018-05-17	$0.82	$0.82	$0.80	$0.81	$0.81	92,424
2018-05-16	$0.85	$0.88	$0.75	$0.85	$0.85	728,897
2018-05-15	$0.92	$0.93	$0.85	$0.90	$0.90	160,279
2018-05-14	$0.92	$0.93	$0.90	$0.92	$0.92	49,643
2018-05-11	$0.93	$0.96	$0.92	$0.92	$0.92	185,776
2018-05-10	$0.95	$0.97	$0.92	$0.93	$0.93	80,470
2018-05-09	$0.93	$0.95	$0.93	$0.93	$0.93	23,990
2018-05-08	$0.97	$0.97	$0.93	$0.95	$0.95	22,457
2018-05-07	$0.98	$0.98	$0.94	$0.97	$0.97	29,953
2018-05-04	$0.96	$0.97	$0.94	$0.97	$0.97	38,313
2018-05-03	$0.95	$0.96	$0.95	$0.96	$0.96	8,581
2018-05-02	$0.97	$1.00	$0.96	$0.96	$0.96	15,300
2018-05-01	$0.95	$0.96	$0.94	$0.96	$0.96	23,900
2018-04-30	$0.96	$0.98	$0.95	$0.95	$0.95	24,400
2018-04-27	$0.93	$0.98	$0.92	$0.96	$0.96	110,532
2018-04-26	$0.91	$0.93	$0.91	$0.92	$0.92	51,172
2018-04-25	$0.93	$0.93	$0.90	$0.91	$0.91	90,198
2018-04-24	$0.94	$0.95	$0.93	$0.93	$0.93	100,382
2018-04-23	$0.97	$1.00	$0.94	$0.96	$0.96	43,658
2018-04-20	$0.99	$0.99	$0.97	$0.98	$0.98	65,112
2018-04-19	$0.98	$1.00	$0.97	$0.97	$0.97	95,084
2018-04-18	$1.00	$1.00	$0.98	$1.00	$1.00	45,169
2018-04-17	$0.96	$0.99	$0.96	$0.98	$0.98	37,357
2018-04-16	$0.95	$0.98	$0.95	$0.98	$0.98	87,901
2018-04-13	$0.94	$0.96	$0.93	$0.95	$0.95	79,439
2018-04-12	$0.98	$0.99	$0.90	$0.95	$0.95	317,274
2018-04-11	$0.97	$0.99	$0.97	$0.98	$0.98	84,046
2018-04-10	$1.00	$1.02	$0.95	$0.97	$0.97	342,499
2018-04-09	$0.98	$1.03	$0.98	$1.02	$1.02	103,405
2018-04-06	$1.03	$1.04	$0.99	$1.02	$1.02	82,817
2018-04-05	$1.02	$1.04	$1.02	$1.02	$1.02	100,008
2018-04-04	$1.06	$1.06	$1.01	$1.02	$1.02	88,200
2018-04-03	$1.05	$1.09	$1.03	$1.05	$1.05	52,879
2018-04-02	$1.08	$1.12	$1.03	$1.04	$1.04	131,356
2018-03-29	$1.05	$1.09	$1.00	$1.06	$1.06	321,043
2018-03-28	$1.08	$1.08	$1.05	$1.06	$1.06	24,340
2018-03-27	$1.05	$1.09	$1.05	$1.06	$1.06	18,713
2018-03-26	$1.05	$1.10	$1.05	$1.08	$1.08	45,136
2018-03-23	$1.10	$1.10	$1.05	$1.07	$1.07	61,674
2018-03-22	$1.06	$1.10	$1.03	$1.09	$1.09	112,972
2018-03-21	$1.07	$1.08	$1.05	$1.05	$1.05	26,340
2018-03-20	$1.05	$1.09	$1.04	$1.08	$1.08	101,650
2018-03-19	$1.10	$1.10	$1.02	$1.04	$1.04	90,100
2018-03-16	$1.05	$1.07	$1.04	$1.07	$1.07	68,907
2018-03-15	$1.02	$1.07	$1.02	$1.06	$1.06	30,835
2018-03-14	$1.05	$1.10	$1.03	$1.07	$1.07	108,745
2018-03-13	$1.09	$1.09	$1.04	$1.05	$1.05	40,353
2018-03-12	$1.06	$1.08	$1.03	$1.05	$1.05	45,993
2018-03-09	$1.03	$1.06	$1.01	$1.06	$1.06	93,135
2018-03-08	$1.03	$1.03	$1.01	$1.01	$1.01	24,134
2018-03-07	$1.02	$1.05	$1.00	$1.03	$1.03	84,265
2018-03-06	$1.04	$1.05	$1.00	$1.01	$1.01	202,300
2018-03-05	$1.03	$1.05	$1.02	$1.02	$1.02	138,638
2018-03-02	$1.04	$1.05	$1.03	$1.05	$1.05	56,896
2018-03-01	$1.07	$1.07	$1.03	$1.05	$1.05	20,326
2018-02-28	$1.07	$1.09	$1.06	$1.09	$1.09	22,000
2018-02-27	$1.08	$1.10	$1.06	$1.06	$1.06	36,480
2018-02-26	$1.09	$1.11	$1.07	$1.11	$1.11	40,650
2018-02-23	$1.11	$1.13	$1.10	$1.10	$1.10	99,529
2018-02-22	$1.14	$1.14	$1.10	$1.12	$1.12	137,812
2018-02-21	$1.07	$1.13	$1.07	$1.12	$1.12	131,543
2018-02-20	$1.08	$1.09	$1.06	$1.08	$1.08	47,499
2018-02-16	$1.06	$1.08	$1.06	$1.07	$1.07	20,302
2018-02-15	$1.09	$1.09	$1.05	$1.06	$1.06	77,620
2018-02-14	$1.06	$1.10	$1.05	$1.07	$1.07	116,175
2018-02-13	$1.15	$1.15	$1.06	$1.06	$1.06	116,971
2018-02-12	$1.14	$1.15	$1.06	$1.15	$1.15	79,648
2018-02-09	$1.07	$1.15	$1.07	$1.12	$1.12	50,706
2018-02-08	$1.09	$1.09	$1.06	$1.07	$1.07	41,090
2018-02-07	$1.14	$1.14	$1.06	$1.09	$1.09	8,115
2018-02-06	$1.06	$1.14	$1.04	$1.14	$1.14	186,715
2018-02-05	$1.06	$1.09	$1.03	$1.06	$1.06	107,964
2018-02-02	$1.06	$1.07	$1.04	$1.04	$1.04	154,518
2018-02-01	$1.10	$1.10	$1.03	$1.06	$1.06	147,055
2018-01-31	$1.15	$1.15	$1.02	$1.09	$1.09	271,148
2018-01-30	$1.06	$1.07	$1.02	$1.06	$1.06	234,932
2018-01-29	$1.06	$1.06	$1.00	$1.04	$1.04	287,071
2018-01-26	$1.09	$1.10	$0.95	$1.06	$1.06	597,739
2018-01-25	$1.17	$1.18	$1.09	$1.09	$1.09	347,609
2018-01-24	$1.24	$1.24	$1.13	$1.15	$1.15	352,533
2018-01-23	$1.25	$1.26	$1.20	$1.23	$1.23	129,737
2018-01-22	$1.21	$1.24	$1.17	$1.23	$1.23	141,283
2018-01-19	$1.20	$1.23	$1.18	$1.21	$1.21	95,839
2018-01-18	$1.11	$1.21	$1.11	$1.21	$1.21	114,950
2018-01-17	$1.15	$1.20	$1.15	$1.15	$1.15	96,969
2018-01-16	$1.15	$1.19	$1.14	$1.18	$1.18	63,717
2018-01-12	$1.17	$1.19	$1.12	$1.15	$1.15	64,092
2018-01-11	$1.13	$1.19	$1.11	$1.17	$1.17	144,163
2018-01-10	$1.14	$1.14	$1.11	$1.13	$1.13	32,568
2018-01-09	$1.15	$1.15	$1.11	$1.13	$1.13	67,103
2018-01-08	$1.16	$1.16	$1.12	$1.14	$1.14	114,995
2018-01-05	$1.13	$1.16	$1.12	$1.15	$1.15	94,535
2018-01-04	$1.12	$1.15	$1.11	$1.13	$1.13	91,629
2018-01-03	$1.14	$1.16	$1.10	$1.12	$1.12	130,748
2018-01-02	$1.17	$1.20	$1.10	$1.14	$1.14	356,811
2017-12-29	$1.18	$1.20	$1.17	$1.19	$1.19	83,468
2017-12-28	$1.23	$1.24	$1.18	$1.20	$1.20	172,076
2017-12-27	$1.25	$1.25	$1.18	$1.23	$1.23	122,707
2017-12-26	$1.21	$1.25	$1.21	$1.21	$1.21	74,043
2017-12-22	$1.23	$1.25	$1.21	$1.21	$1.21	68,063
2017-12-21	$1.27	$1.28	$1.21	$1.23	$1.23	89,984
2017-12-20	$1.26	$1.26	$1.18	$1.25	$1.25	140,146
2017-12-19	$1.22	$1.26	$1.22	$1.26	$1.26	39,712
2017-12-18	$1.28	$1.30	$1.20	$1.22	$1.22	138,091
2017-12-15	$1.26	$1.29	$1.25	$1.27	$1.27	200,040
2017-12-14	$1.30	$1.30	$1.20	$1.27	$1.27	195,570
2017-12-13	$1.32	$1.32	$1.24	$1.25	$1.25	165,213
2017-12-12	$1.35	$1.36	$1.31	$1.32	$1.32	216,386
2017-12-11	$1.36	$1.38	$1.30	$1.34	$1.34	410,563
2017-12-08	$1.36	$1.36	$1.29	$1.32	$1.32	465,700
2017-12-07	$1.25	$1.32	$1.24	$1.31	$1.31	235,232
2017-12-06	$1.25	$1.29	$1.23	$1.23	$1.23	93,364
2017-12-05	$1.20	$1.28	$1.20	$1.27	$1.27	119,039
2017-12-04	$1.25	$1.25	$1.20	$1.20	$1.20	86,189
2017-12-01	$1.24	$1.25	$1.20	$1.22	$1.22	122,253
2017-11-30	$1.18	$1.24	$1.17	$1.24	$1.24	134,121
2017-11-29	$1.15	$1.16	$1.13	$1.16	$1.16	48,187
2017-11-28	$1.19	$1.19	$1.13	$1.15	$1.15	101,474
2017-11-27	$1.14	$1.15	$1.12	$1.15	$1.15	30,252
2017-11-24	$1.14	$1.15	$1.11	$1.14	$1.14	39,375
2017-11-22	$1.15	$1.16	$1.12	$1.13	$1.13	89,083
2017-11-21	$1.19	$1.19	$1.14	$1.17	$1.17	89,304
2017-11-20	$1.11	$1.19	$1.11	$1.19	$1.19	333,185
2017-11-17	$1.06	$1.13	$1.05	$1.11	$1.11	198,964
2017-11-16	$1.05	$1.08	$1.03	$1.07	$1.07	90,561
2017-11-15	$1.08	$1.10	$1.03	$1.05	$1.05	146,778
2017-11-14	$1.00	$1.09	$1.00	$1.07	$1.07	532,798
2017-11-13	$0.95	$0.95	$0.91	$0.95	$0.95	39,676
2017-11-10	$0.96	$0.96	$0.94	$0.95	$0.95	62,505
2017-11-09	$0.95	$0.97	$0.94	$0.96	$0.96	28,376
2017-11-08	$0.97	$0.98	$0.94	$0.97	$0.97	42,540
2017-11-07	$0.96	$0.99	$0.93	$0.97	$0.97	62,613
2017-11-06	$0.98	$1.00	$0.94	$0.96	$0.96	68,197
2017-11-03	$0.97	$1.00	$0.95	$0.99	$0.99	94,441
2017-11-02	$0.98	$0.98	$0.91	$0.96	$0.96	98,466
2017-11-01	$1.00	$1.02	$0.98	$0.98	$0.98	143,869
2017-10-31	$1.02	$1.02	$1.00	$1.02	$1.02	26,347
2017-10-30	$1.03	$1.03	$1.01	$1.01	$1.01	21,154
2017-10-27	$1.03	$1.03	$1.00	$1.03	$1.03	97,460
2017-10-26	$1.00	$1.03	$1.00	$1.02	$1.02	58,853
2017-10-25	$1.04	$1.04	$0.97	$1.00	$1.00	76,839
2017-10-24	$1.02	$1.05	$1.02	$1.03	$1.03	43,208
2017-10-23	$1.08	$1.08	$1.02	$1.03	$1.03	79,410
2017-10-20	$1.05	$1.05	$1.00	$1.00	$1.00	74,359
2017-10-19	$1.03	$1.05	$1.00	$1.03	$1.03	169,265
2017-10-18	$1.00	$1.03	$0.99	$1.03	$1.03	122,311
2017-10-17	$0.97	$1.00	$0.97	$0.99	$0.99	213,783
2017-10-16	$0.95	$0.99	$0.95	$0.97	$0.97	213,703
2017-10-13	$0.90	$0.93	$0.90	$0.93	$0.93	120,246
2017-10-12	$0.91	$0.93	$0.90	$0.91	$0.91	28,269
2017-10-11	$0.94	$0.94	$0.90	$0.93	$0.93	38,350
2017-10-10	$0.94	$0.94	$0.91	$0.92	$0.92	53,809
2017-10-09	$0.94	$0.94	$0.90	$0.92	$0.92	57,636
2017-10-06	$0.93	$0.95	$0.93	$0.94	$0.94	83,614
2017-10-05	$0.93	$0.94	$0.90	$0.93	$0.93	48,830
2017-10-04	$0.92	$0.93	$0.90	$0.93	$0.93	75,952
2017-10-03	$0.90	$0.92	$0.90	$0.90	$0.90	155,592
2017-10-02	$0.88	$0.91	$0.87	$0.91	$0.91	86,268
2017-09-29	$0.91	$0.91	$0.87	$0.91	$0.91	94,830
2017-09-28	$0.90	$0.91	$0.86	$0.91	$0.91	61,971
2017-09-27	$0.88	$0.91	$0.88	$0.91	$0.91	89,970
2017-09-26	$0.91	$0.94	$0.88	$0.88	$0.88	322,311
2017-09-25	$0.90	$0.92	$0.88	$0.92	$0.92	165,236
2017-09-22	$0.88	$0.90	$0.86	$0.90	$0.90	128,420
2017-09-21	$0.87	$0.90	$0.86	$0.88	$0.88	171,607
2017-09-20	$0.83	$0.87	$0.81	$0.87	$0.87	184,806
2017-09-19	$0.78	$0.82	$0.78	$0.82	$0.82	299,522
2017-09-18	$0.75	$0.80	$0.75	$0.80	$0.80	187,746
2017-09-15	$0.77	$0.77	$0.76	$0.76	$0.76	49,067
2017-09-14	$0.75	$0.77	$0.75	$0.76	$0.76	71,988
2017-09-13	$0.77	$0.78	$0.75	$0.77	$0.77	131,132
2017-09-12	$0.77	$0.78	$0.76	$0.78	$0.78	18,146
2017-09-11	$0.75	$0.80	$0.75	$0.77	$0.77	114,524
2017-09-08	$0.80	$0.80	$0.74	$0.77	$0.77	247,073
2017-09-07	$0.79	$0.82	$0.77	$0.80	$0.80	46,055
2017-09-06	$0.82	$0.82	$0.81	$0.81	$0.81	140,148
2017-09-05	$0.82	$0.82	$0.80	$0.82	$0.82	116,633
2017-09-01	$0.80	$0.82	$0.79	$0.81	$0.81	53,282
2017-08-31	$0.76	$0.80	$0.76	$0.79	$0.79	50,093
2017-08-30	$0.79	$0.79	$0.76	$0.79	$0.79	33,425
2017-08-29	$0.79	$0.80	$0.77	$0.79	$0.79	51,660
2017-08-28	$0.80	$0.84	$0.75	$0.79	$0.79	141,576
2017-08-25	$0.85	$0.85	$0.78	$0.81	$0.81	337,340
2017-08-24	$0.78	$0.82	$0.76	$0.82	$0.82	218,120
2017-08-23	$0.73	$0.78	$0.73	$0.77	$0.77	287,783
2017-08-22	$0.69	$0.74	$0.69	$0.73	$0.73	359,859
2017-08-21	$0.70	$0.70	$0.68	$0.70	$0.70	241,807
2017-08-18	$0.70	$0.72	$0.68	$0.70	$0.70	102,466
2017-08-17	$0.72	$0.73	$0.69	$0.69	$0.69	145,671
2017-08-16	$0.73	$0.74	$0.70	$0.70	$0.70	144,857
2017-08-15	$0.71	$0.77	$0.70	$0.75	$0.75	634,553
2017-08-14	$0.66	$0.68	$0.61	$0.66	$0.66	100,541
2017-08-11	$0.68	$0.68	$0.65	$0.68	$0.68	20,400
2017-08-10	$0.66	$0.67	$0.66	$0.67	$0.67	49,950
2017-08-09	$0.68	$0.68	$0.66	$0.66	$0.66	14,526
2017-08-08	$0.69	$0.70	$0.66	$0.67	$0.67	11,914
2017-08-07	$0.69	$0.70	$0.66	$0.69	$0.69	29,513
2017-08-04	$0.69	$0.69	$0.67	$0.67	$0.67	23,260
2017-08-03	$0.70	$0.70	$0.68	$0.70	$0.70	16,039
2017-08-02	$0.69	$0.70	$0.68	$0.68	$0.68	71,904
2017-08-01	$0.69	$0.70	$0.68	$0.70	$0.70	30,535
2017-07-31	$0.68	$0.68	$0.65	$0.68	$0.68	50,712
2017-07-28	$0.68	$0.68	$0.65	$0.67	$0.67	35,100
2017-07-27	$0.69	$0.69	$0.65	$0.68	$0.68	51,060
2017-07-26	$0.68	$0.70	$0.68	$0.68	$0.68	67,720
2017-07-25	$0.67	$0.70	$0.66	$0.68	$0.68	198,188
2017-07-24	$0.65	$0.67	$0.65	$0.66	$0.66	33,750
2017-07-21	$0.65	$0.67	$0.63	$0.63	$0.63	43,840
2017-07-20	$0.63	$0.67	$0.63	$0.67	$0.67	113,118
2017-07-19	$0.63	$0.63	$0.60	$0.63	$0.63	7,900
2017-07-18	$0.63	$0.64	$0.63	$0.64	$0.64	67,720
2017-07-17	$0.63	$0.65	$0.60	$0.62	$0.62	41,743
2017-07-14	$0.62	$0.64	$0.60	$0.64	$0.64	78,527
2017-07-13	$0.62	$0.64	$0.60	$0.64	$0.64	91,347
2017-07-12	$0.62	$0.62	$0.62	$0.62	$0.62	32,405
2017-07-11	$0.60	$0.62	$0.59	$0.62	$0.62	81,890
2017-07-10	$0.60	$0.60	$0.59	$0.60	$0.60	27,027
2017-07-07	$0.60	$0.60	$0.58	$0.60	$0.60	72,128
2017-07-06	$0.62	$0.62	$0.58	$0.59	$0.59	77,483
2017-07-05	$0.61	$0.63	$0.61	$0.63	$0.63	4,778
2017-07-03	$0.61	$0.61	$0.60	$0.60	$0.60	11,976
2017-06-30	$0.61	$0.61	$0.60	$0.61	$0.61	3,770
2017-06-29	$0.62	$0.62	$0.61	$0.61	$0.61	15,155
2017-06-28	$0.61	$0.64	$0.61	$0.64	$0.64	47,105
2017-06-27	$0.63	$0.64	$0.58	$0.61	$0.61	125,800
2017-06-26	$0.62	$0.65	$0.61	$0.64	$0.64	107,500
2017-06-23	$0.60	$0.64	$0.60	$0.62	$0.62	100,300
2017-06-22	$0.60	$0.63	$0.60	$0.63	$0.63	149,600
2017-06-21	$0.58	$0.61	$0.57	$0.60	$0.60	280,600
2017-06-20	$0.58	$0.58	$0.55	$0.58	$0.58	64,000
2017-06-19	$0.56	$0.59	$0.56	$0.58	$0.58	8,800
2017-06-16	$0.58	$0.58	$0.56	$0.57	$0.57	60,500
2017-06-15	$0.58	$0.58	$0.55	$0.58	$0.58	205,000
2017-06-14	$0.57	$0.59	$0.56	$0.57	$0.57	136,367
2017-06-13	$0.60	$0.60	$0.57	$0.59	$0.59	99,124
2017-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	12,196
2017-06-09	$0.59	$0.60	$0.59	$0.60	$0.60	92,198
2017-06-08	$0.59	$0.59	$0.56	$0.58	$0.58	26,075
2017-06-07	$0.60	$0.60	$0.57	$0.58	$0.58	35,280
2017-06-06	$0.60	$0.60	$0.57	$0.60	$0.60	111,846
2017-06-05	$0.63	$0.63	$0.59	$0.60	$0.60	59,871
2017-06-02	$0.64	$0.65	$0.60	$0.64	$0.64	119,222
2017-06-01	$0.65	$0.65	$0.63	$0.63	$0.63	31,051
2017-05-31	$0.63	$0.65	$0.63	$0.64	$0.64	70,352
2017-05-30	$0.62	$0.63	$0.60	$0.63	$0.63	82,513
2017-05-26	$0.63	$0.63	$0.59	$0.63	$0.63	53,300
2017-05-25	$0.61	$0.63	$0.60	$0.63	$0.63	83,541
2017-05-24	$0.61	$0.61	$0.59	$0.61	$0.61	26,007
2017-05-23	$0.58	$0.61	$0.58	$0.60	$0.60	82,265
2017-05-22	$0.57	$0.58	$0.56	$0.58	$0.58	175,184
2017-05-19	$0.56	$0.58	$0.55	$0.57	$0.57	154,675
2017-05-18	$0.55	$0.57	$0.54	$0.56	$0.56	291,955
2017-05-17	$0.60	$0.60	$0.55	$0.57	$0.57	144,575
2017-05-16	$0.60	$0.64	$0.59	$0.59	$0.59	296,532
2017-05-15	$0.58	$0.59	$0.53	$0.57	$0.57	274,360
2017-05-12	$0.59	$0.59	$0.57	$0.59	$0.59	56,300
2017-05-11	$0.58	$0.60	$0.57	$0.59	$0.59	124,700
2017-05-10	$0.58	$0.59	$0.57	$0.57	$0.57	33,300
2017-05-09	$0.57	$0.59	$0.57	$0.59	$0.59	68,900
2017-05-08	$0.60	$0.62	$0.57	$0.57	$0.57	184,700
2017-05-05	$0.60	$0.62	$0.59	$0.61	$0.61	124,200
2017-05-04	$0.59	$0.59	$0.58	$0.59	$0.59	120,600
2017-05-03	$0.60	$0.60	$0.58	$0.60	$0.60	237,400
2017-05-02	$0.59	$0.61	$0.58	$0.60	$0.60	206,700
2017-05-01	$0.58	$0.60	$0.58	$0.59	$0.59	116,800
2017-04-28	$0.59	$0.62	$0.58	$0.62	$0.62	60,000
2017-04-27	$0.60	$0.60	$0.59	$0.60	$0.60	50,200
2017-04-26	$0.62	$0.62	$0.60	$0.60	$0.60	137,800
2017-04-25	$0.60	$0.64	$0.59	$0.63	$0.63	195,100
2017-04-24	$0.59	$0.66	$0.58	$0.62	$0.62	246,100
2017-04-21	$0.60	$0.61	$0.59	$0.60	$0.60	65,300
2017-04-20	$0.61	$0.63	$0.60	$0.62	$0.62	108,900
2017-04-19	$0.62	$0.63	$0.61	$0.62	$0.62	82,400
2017-04-18	$0.60	$0.65	$0.60	$0.63	$0.63	107,200
2017-04-17	$0.62	$0.65	$0.62	$0.65	$0.65	75,300
2017-04-13	$0.63	$0.68	$0.62	$0.65	$0.65	64,200
2017-04-12	$0.62	$0.70	$0.60	$0.68	$0.68	84,800
2017-04-11	$0.60	$0.63	$0.60	$0.63	$0.63	72,400
2017-04-10	$0.63	$0.63	$0.61	$0.62	$0.62	65,400
2017-04-07	$0.64	$0.65	$0.62	$0.62	$0.62	79,900
2017-04-06	$0.66	$0.66	$0.63	$0.65	$0.65	126,300
2017-04-05	$0.66	$0.68	$0.63	$0.66	$0.66	313,300
2017-04-04	$0.72	$0.73	$0.67	$0.68	$0.68	406,800
2017-04-03	$0.70	$0.73	$0.61	$0.71	$0.71	888,300
2017-03-31	$0.55	$0.66	$0.54	$0.65	$0.65	565,000
2017-03-30	$0.48	$0.50	$0.47	$0.47	$0.47	89,800
2017-03-29	$0.49	$0.49	$0.47	$0.49	$0.49	31,400
2017-03-28	$0.48	$0.48	$0.47	$0.48	$0.48	52,000
2017-03-27	$0.47	$0.49	$0.47	$0.49	$0.49	42,700
2017-03-24	$0.46	$0.49	$0.46	$0.49	$0.49	45,000
2017-03-23	$0.48	$0.48	$0.48	$0.48	$0.48	25,100
2017-03-22	$0.46	$0.49	$0.46	$0.49	$0.49	30,000
2017-03-21	$0.46	$0.48	$0.46	$0.47	$0.47	14,300
2017-03-20	$0.46	$0.48	$0.46	$0.48	$0.48	26,700
2017-03-17	$0.47	$0.49	$0.47	$0.49	$0.49	27,100
2017-03-16	$0.47	$0.49	$0.47	$0.49	$0.49	34,700
2017-03-15	$0.47	$0.50	$0.47	$0.50	$0.50	26,100
2017-03-14	$0.48	$0.48	$0.48	$0.48	$0.48	33,200
2017-03-13	$0.48	$0.50	$0.47	$0.48	$0.48	29,400
2017-03-10	$0.48	$0.50	$0.48	$0.50	$0.50	25,600
2017-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	38,200
2017-03-08	$0.48	$0.50	$0.48	$0.50	$0.50	37,700
2017-03-07	$0.48	$0.49	$0.48	$0.48	$0.48	59,600
2017-03-06	$0.50	$0.50	$0.48	$0.49	$0.49	35,300
2017-03-03	$0.48	$0.50	$0.48	$0.50	$0.50	26,500
2017-03-02	$0.46	$0.49	$0.46	$0.49	$0.49	70,300
2017-03-01	$0.47	$0.48	$0.46	$0.48	$0.48	81,300
2017-02-28	$0.47	$0.49	$0.47	$0.49	$0.49	26,200
2017-02-27	$0.47	$0.49	$0.47	$0.49	$0.49	24,400
2017-02-24	$0.47	$0.49	$0.46	$0.49	$0.49	41,500
2017-02-23	$0.47	$0.48	$0.46	$0.47	$0.47	12,300
2017-02-22	$0.48	$0.48	$0.47	$0.48	$0.48	30,200
2017-02-21	$0.49	$0.49	$0.48	$0.49	$0.49	30,500
2017-02-17	$0.48	$0.49	$0.48	$0.49	$0.49	21,800
2017-02-16	$0.48	$0.49	$0.48	$0.49	$0.49	20,800
2017-02-15	$0.48	$0.51	$0.48	$0.50	$0.50	16,700
2017-02-14	$0.48	$0.51	$0.48	$0.51	$0.51	8,800
2017-02-13	$0.48	$0.51	$0.48	$0.51	$0.51	87,100
2017-02-10	$0.48	$0.49	$0.48	$0.49	$0.49	12,700
2017-02-09	$0.48	$0.49	$0.48	$0.48	$0.48	28,100
2017-02-08	$0.49	$0.49	$0.47	$0.49	$0.49	46,200
2017-02-07	$0.49	$0.50	$0.49	$0.49	$0.49	49,200
2017-02-06	$0.48	$0.50	$0.48	$0.50	$0.50	44,200
2017-02-03	$0.48	$0.49	$0.48	$0.49	$0.49	53,900
2017-02-02	$0.48	$0.50	$0.48	$0.50	$0.50	41,700
2017-02-01	$0.50	$0.50	$0.48	$0.50	$0.50	34,400
2017-01-31	$0.51	$0.51	$0.48	$0.50	$0.50	70,900
2017-01-30	$0.51	$0.52	$0.48	$0.52	$0.52	56,500
2017-01-27	$0.49	$0.52	$0.48	$0.52	$0.52	128,100
2017-01-26	$0.48	$0.50	$0.48	$0.50	$0.50	57,700
2017-01-25	$0.51	$0.51	$0.47	$0.48	$0.48	297,300
2017-01-24	$0.50	$0.50	$0.48	$0.50	$0.50	40,600
2017-01-23	$0.46	$0.52	$0.46	$0.52	$0.52	50,000
2017-01-20	$0.45	$0.48	$0.45	$0.46	$0.46	29,200
2017-01-19	$0.46	$0.49	$0.45	$0.49	$0.49	14,400
2017-01-18	$0.46	$0.49	$0.45	$0.46	$0.46	151,600
2017-01-17	$0.45	$0.48	$0.45	$0.48	$0.48	12,700
2017-01-13	$0.45	$0.49	$0.45	$0.46	$0.46	29,700
2017-01-12	$0.47	$0.50	$0.46	$0.49	$0.49	29,600
2017-01-11	$0.46	$0.50	$0.46	$0.50	$0.50	8,400
2017-01-10	$0.48	$0.50	$0.46	$0.47	$0.47	38,800
2017-01-09	$0.48	$0.50	$0.48	$0.48	$0.48	56,500
2017-01-06	$0.45	$0.51	$0.45	$0.51	$0.51	74,100
2017-01-05	$0.47	$0.47	$0.44	$0.47	$0.47	56,000
2017-01-04	$0.43	$0.47	$0.43	$0.47	$0.47	46,300
2017-01-03	$0.45	$0.45	$0.43	$0.45	$0.45	37,600
2016-12-30	$0.44	$0.45	$0.44	$0.45	$0.45	38,000
2016-12-29	$0.43	$0.46	$0.43	$0.46	$0.46	31,700
2016-12-28	$0.44	$0.47	$0.43	$0.44	$0.44	69,400
2016-12-27	$0.44	$0.45	$0.44	$0.44	$0.44	16,100
2016-12-23	$0.43	$0.46	$0.43	$0.45	$0.45	52,500
2016-12-22	$0.42	$0.44	$0.41	$0.42	$0.42	76,300
2016-12-21	$0.42	$0.44	$0.42	$0.44	$0.44	31,900
2016-12-20	$0.45	$0.47	$0.44	$0.44	$0.44	119,400
2016-12-19	$0.44	$0.45	$0.42	$0.45	$0.45	38,200
2016-12-16	$0.42	$0.45	$0.42	$0.45	$0.45	9,800
2016-12-15	$0.44	$0.45	$0.42	$0.45	$0.45	50,600
2016-12-14	$0.45	$0.45	$0.43	$0.45	$0.45	50,700
2016-12-13	$0.43	$0.45	$0.43	$0.45	$0.45	17,600
2016-12-12	$0.44	$0.44	$0.44	$0.44	$0.44	68,800
2016-12-09	$0.46	$0.47	$0.44	$0.47	$0.47	60,400
2016-12-08	$0.46	$0.46	$0.44	$0.44	$0.44	74,200
2016-12-07	$0.47	$0.47	$0.44	$0.46	$0.46	23,600
2016-12-06	$0.44	$0.45	$0.44	$0.45	$0.45	22,000
2016-12-05	$0.46	$0.48	$0.44	$0.46	$0.46	18,100
2016-12-02	$0.47	$0.48	$0.46	$0.46	$0.46	42,800
2016-12-01	$0.47	$0.48	$0.47	$0.48	$0.48	14,200
2016-11-30	$0.47	$0.50	$0.47	$0.50	$0.50	9,800
2016-11-29	$0.48	$0.50	$0.47	$0.50	$0.50	13,800
2016-11-28	$0.48	$0.48	$0.48	$0.48	$0.48	9,900
2016-11-25	$0.49	$0.50	$0.48	$0.50	$0.50	13,000
2016-11-23	$0.48	$0.50	$0.48	$0.50	$0.50	17,500
2016-11-22	$0.49	$0.50	$0.48	$0.50	$0.50	24,000
2016-11-21	$0.49	$0.50	$0.49	$0.49	$0.49	23,500
2016-11-18	$0.51	$0.51	$0.48	$0.51	$0.51	89,300
2016-11-17	$0.54	$0.54	$0.49	$0.52	$0.52	83,500
2016-11-16	$0.53	$0.54	$0.51	$0.54	$0.54	79,000
2016-11-15	$0.49	$0.55	$0.48	$0.54	$0.54	316,800
2016-11-14	$0.45	$0.45	$0.40	$0.40	$0.40	22,300
2016-11-11	$0.42	$0.42	$0.42	$0.42	$0.42	66,000
2016-11-10	$0.44	$0.44	$0.42	$0.42	$0.42	90,100
2016-11-09	$0.42	$0.42	$0.42	$0.42	$0.42	26,500
2016-11-08	$0.42	$0.43	$0.42	$0.42	$0.42	58,000
2016-11-07	$0.43	$0.45	$0.42	$0.42	$0.42	38,600
2016-11-04	$0.41	$0.45	$0.41	$0.44	$0.44	85,100
2016-11-03	$0.41	$0.43	$0.40	$0.43	$0.43	102,600
2016-11-02	$0.40	$0.43	$0.40	$0.42	$0.42	48,900
2016-11-01	$0.41	$0.45	$0.40	$0.45	$0.45	34,800
2016-10-31	$0.43	$0.44	$0.41	$0.44	$0.44	20,900
2016-10-28	$0.41	$0.43	$0.40	$0.43	$0.43	54,000
2016-10-27	$0.42	$0.44	$0.42	$0.43	$0.43	48,600
2016-10-26	$0.43	$0.43	$0.42	$0.43	$0.43	31,900
2016-10-25	$0.43	$0.44	$0.43	$0.44	$0.44	34,800
2016-10-24	$0.42	$0.47	$0.42	$0.45	$0.45	86,300
2016-10-21	$0.42	$0.48	$0.42	$0.48	$0.48	211,300
2016-10-20	$0.43	$0.43	$0.42	$0.42	$0.42	22,900
2016-10-19	$0.44	$0.44	$0.43	$0.43	$0.43	181,800
2016-10-18	$0.43	$0.45	$0.43	$0.44	$0.44	33,900
2016-10-17	$0.43	$0.44	$0.43	$0.43	$0.43	22,100
2016-10-14	$0.43	$0.44	$0.43	$0.44	$0.44	35,100
2016-10-13	$0.44	$0.45	$0.43	$0.45	$0.45	81,300
2016-10-12	$0.45	$0.45	$0.44	$0.45	$0.45	67,700
2016-10-11	$0.44	$0.47	$0.44	$0.46	$0.46	18,900
2016-10-10	$0.47	$0.47	$0.44	$0.47	$0.47	1,021,900
2016-10-07	$0.47	$0.48	$0.46	$0.48	$0.48	99,900
2016-10-06	$0.46	$0.50	$0.46	$0.50	$0.50	11,100
2016-10-05	$0.47	$0.50	$0.45	$0.50	$0.50	18,100
2016-10-04	$0.49	$0.50	$0.48	$0.50	$0.50	12,200
2016-10-03	$0.48	$0.50	$0.48	$0.49	$0.49	115,500
2016-09-30	$0.48	$0.48	$0.48	$0.48	$0.48	11,300
2016-09-29	$0.47	$0.51	$0.47	$0.48	$0.48	29,300
2016-09-28	$0.49	$0.52	$0.48	$0.52	$0.52	47,500
2016-09-27	$0.47	$0.52	$0.45	$0.50	$0.50	159,500
2016-09-26	$0.44	$0.48	$0.44	$0.48	$0.48	148,800
2016-09-23	$0.45	$0.47	$0.44	$0.47	$0.47	95,700
2016-09-22	$0.44	$0.46	$0.43	$0.45	$0.45	78,900
2016-09-21	$0.44	$0.46	$0.43	$0.46	$0.46	10,300
2016-09-20	$0.44	$0.46	$0.44	$0.46	$0.46	11,400
2016-09-19	$0.44	$0.46	$0.43	$0.46	$0.46	9,200
2016-09-16	$0.44	$0.46	$0.42	$0.46	$0.46	21,200
2016-09-15	$0.44	$0.46	$0.41	$0.44	$0.44	74,600
2016-09-14	$0.44	$0.46	$0.43	$0.46	$0.46	20,100
2016-09-13	$0.44	$0.45	$0.42	$0.45	$0.45	20,400
2016-09-12	$0.45	$0.45	$0.44	$0.45	$0.45	63,600
2016-09-09	$0.44	$0.46	$0.44	$0.46	$0.46	32,600
2016-09-08	$0.44	$0.46	$0.43	$0.46	$0.46	12,200
2016-09-07	$0.46	$0.46	$0.43	$0.46	$0.46	34,200
2016-09-06	$0.45	$0.46	$0.45	$0.46	$0.46	17,500
2016-09-02	$0.44	$0.46	$0.44	$0.46	$0.46	22,500
2016-09-01	$0.44	$0.46	$0.44	$0.44	$0.44	12,700
2016-08-31	$0.44	$0.46	$0.44	$0.46	$0.46	21,700
2016-08-30	$0.44	$0.46	$0.44	$0.46	$0.46	10,200
2016-08-29	$0.43	$0.47	$0.43	$0.47	$0.47	15,400
2016-08-26	$0.44	$0.47	$0.44	$0.47	$0.47	71,600
2016-08-25	$0.44	$0.46	$0.44	$0.46	$0.46	33,900
2016-08-24	$0.43	$0.45	$0.40	$0.44	$0.44	83,300
2016-08-23	$0.43	$0.46	$0.43	$0.45	$0.45	15,000
2016-08-22	$0.43	$0.46	$0.43	$0.45	$0.45	10,900
2016-08-19	$0.45	$0.46	$0.42	$0.46	$0.46	36,300
2016-08-18	$0.46	$0.46	$0.42	$0.45	$0.45	160,600
2016-08-17	$0.46	$0.52	$0.46	$0.47	$0.47	181,600
2016-08-16	$0.48	$0.48	$0.44	$0.48	$0.48	283,200
2016-08-15	$0.42	$0.48	$0.42	$0.48	$0.48	50,000
2016-08-12	$0.40	$0.47	$0.40	$0.47	$0.47	25,000
2016-08-11	$0.40	$0.47	$0.40	$0.47	$0.47	43,200
2016-08-10	$0.40	$0.41	$0.40	$0.41	$0.41	33,000
2016-08-09	$0.40	$0.45	$0.40	$0.44	$0.44	11,000
2016-08-08	$0.43	$0.45	$0.40	$0.44	$0.44	203,700
2016-08-05	$0.45	$0.46	$0.44	$0.44	$0.44	40,700
2016-08-04	$0.43	$0.45	$0.43	$0.45	$0.45	10,500
2016-08-03	$0.43	$0.47	$0.42	$0.47	$0.47	13,800
2016-08-02	$0.44	$0.47	$0.42	$0.47	$0.47	15,600
2016-08-01	$0.42	$0.46	$0.42	$0.43	$0.43	31,200
2016-07-29	$0.45	$0.47	$0.42	$0.46	$0.46	10,000
2016-07-28	$0.44	$0.45	$0.42	$0.45	$0.45	14,700
2016-07-27	$0.44	$0.44	$0.44	$0.44	$0.44	6,400
2016-07-26	$0.47	$0.47	$0.44	$0.44	$0.44	37,800
2016-07-25	$0.46	$0.47	$0.46	$0.46	$0.46	14,100
2016-07-22	$0.47	$0.48	$0.46	$0.48	$0.48	13,200
2016-07-21	$0.45	$0.47	$0.44	$0.47	$0.47	10,500
2016-07-20	$0.44	$0.47	$0.44	$0.47	$0.47	35,000
2016-07-19	$0.42	$0.47	$0.42	$0.47	$0.47	9,600
2016-07-18	$0.41	$0.47	$0.41	$0.47	$0.47	44,500
2016-07-15	$0.41	$0.44	$0.41	$0.43	$0.43	45,000
2016-07-14	$0.41	$0.45	$0.40	$0.45	$0.45	40,100
2016-07-13	$0.43	$0.44	$0.40	$0.44	$0.44	35,800
2016-07-12	$0.39	$0.42	$0.39	$0.40	$0.40	93,500
2016-07-11	$0.39	$0.41	$0.39	$0.41	$0.41	25,600
2016-07-08	$0.38	$0.40	$0.38	$0.40	$0.40	15,900
2016-07-07	$0.39	$0.40	$0.39	$0.39	$0.39	12,900
2016-07-06	$0.40	$0.43	$0.39	$0.43	$0.43	31,900
2016-07-05	$0.41	$0.45	$0.40	$0.40	$0.40	24,000
2016-07-01	$0.40	$0.42	$0.40	$0.41	$0.41	38,500
2016-06-30	$0.40	$0.43	$0.40	$0.43	$0.43	28,100
2016-06-29	$0.40	$0.42	$0.40	$0.40	$0.40	36,800
2016-06-28	$0.40	$0.45	$0.40	$0.42	$0.42	25,000
2016-06-27	$0.42	$0.44	$0.39	$0.39	$0.39	37,500
2016-06-24	$0.42	$0.45	$0.41	$0.41	$0.41	10,400
2016-06-23	$0.44	$0.45	$0.42	$0.42	$0.42	44,600
2016-06-22	$0.43	$0.45	$0.41	$0.41	$0.41	10,000
2016-06-21	$0.42	$0.45	$0.42	$0.45	$0.45	67,300
2016-06-20	$0.43	$0.43	$0.42	$0.42	$0.42	23,500
2016-06-17	$0.42	$0.45	$0.41	$0.43	$0.43	38,200
2016-06-16	$0.46	$0.46	$0.42	$0.44	$0.44	52,600
2016-06-15	$0.45	$0.46	$0.45	$0.45	$0.45	26,200
2016-06-14	$0.47	$0.49	$0.45	$0.45	$0.45	41,200
2016-06-13	$0.47	$0.48	$0.47	$0.47	$0.47	8,600
2016-06-10	$0.48	$0.50	$0.47	$0.48	$0.48	10,500
2016-06-09	$0.47	$0.50	$0.46	$0.50	$0.50	59,400
2016-06-08	$0.48	$0.49	$0.47	$0.47	$0.47	14,900
2016-06-07	$0.50	$0.50	$0.47	$0.50	$0.50	11,900
2016-06-06	$0.48	$0.51	$0.47	$0.50	$0.50	31,500
2016-06-03	$0.48	$0.50	$0.46	$0.50	$0.50	27,400
2016-06-02	$0.49	$0.50	$0.46	$0.48	$0.48	19,500
2016-06-01	$0.48	$0.51	$0.46	$0.51	$0.51	37,300
2016-05-31	$0.51	$0.51	$0.45	$0.51	$0.51	146,900
2016-05-27	$0.51	$0.56	$0.50	$0.55	$0.55	43,400
2016-05-26	$0.50	$0.56	$0.50	$0.56	$0.56	44,900
2016-05-25	$0.52	$0.52	$0.50	$0.50	$0.50	24,200
2016-05-24	$0.53	$0.53	$0.51	$0.51	$0.51	13,800
2016-05-23	$0.54	$0.55	$0.50	$0.51	$0.51	17,000
2016-05-20	$0.53	$0.55	$0.50	$0.53	$0.53	14,000
2016-05-19	$0.57	$0.57	$0.51	$0.51	$0.51	42,300
2016-05-18	$0.53	$0.56	$0.51	$0.56	$0.56	65,200
2016-05-17	$0.45	$0.54	$0.45	$0.53	$0.53	207,100
2016-05-16	$0.36	$0.43	$0.34	$0.43	$0.43	130,400
2016-05-13	$0.39	$0.40	$0.37	$0.39	$0.39	17,100
2016-05-12	$0.38	$0.40	$0.38	$0.40	$0.40	17,900
2016-05-11	$0.39	$0.40	$0.38	$0.40	$0.40	19,800
2016-05-10	$0.40	$0.41	$0.39	$0.39	$0.39	34,100
2016-05-09	$0.39	$0.42	$0.38	$0.42	$0.42	5,800
2016-05-06	$0.39	$0.42	$0.39	$0.39	$0.39	17,200
2016-05-05	$0.40	$0.43	$0.36	$0.41	$0.41	48,500
2016-05-04	$0.40	$0.43	$0.39	$0.40	$0.40	9,200
2016-05-03	$0.40	$0.43	$0.38	$0.43	$0.43	131,900
2016-05-02	$0.41	$0.43	$0.38	$0.38	$0.38	46,200
2016-04-29	$0.42	$0.44	$0.42	$0.44	$0.44	6,300
2016-04-28	$0.42	$0.44	$0.42	$0.44	$0.44	12,900
2016-04-27	$0.42	$0.44	$0.42	$0.42	$0.42	14,800
2016-04-26	$0.42	$0.44	$0.42	$0.42	$0.42	67,400
2016-04-25	$0.44	$0.44	$0.42	$0.44	$0.44	21,800
2016-04-22	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2016-04-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-04-20	$0.42	$0.47	$0.42	$0.47	$0.47	40,100
2016-04-19	$0.42	$0.47	$0.42	$0.42	$0.42	8,400
2016-04-18	$0.43	$0.43	$0.42	$0.42	$0.42	12,800
2016-04-15	$0.44	$0.49	$0.44	$0.48	$0.48	5,300
2016-04-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-13	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-04-12	$0.44	$0.48	$0.44	$0.48	$0.48	1,000
2016-04-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-08	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2016-04-07	$0.45	$0.49	$0.43	$0.45	$0.45	62,900
2016-04-06	$0.48	$0.49	$0.41	$0.41	$0.41	45,900
2016-04-05	$0.47	$0.49	$0.41	$0.49	$0.49	53,500
2016-04-04	$0.44	$0.47	$0.43	$0.47	$0.47	16,700
2016-04-01	$0.50	$0.50	$0.47	$0.47	$0.47	12,500
2016-03-31	$0.48	$0.57	$0.48	$0.55	$0.55	264,200
2016-03-30	$0.45	$0.48	$0.45	$0.48	$0.48	10,800
2016-03-29	$0.48	$0.48	$0.42	$0.44	$0.44	47,000
2016-03-28	$0.48	$0.48	$0.41	$0.48	$0.48	19,700
2016-03-24	$0.44	$0.49	$0.42	$0.48	$0.48	42,500
2016-03-23	$0.50	$0.50	$0.50	$0.50	$0.50	1,200
2016-03-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,600
2016-03-21	$0.46	$0.50	$0.41	$0.50	$0.50	40,600
2016-03-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2016-03-16	$0.50	$0.50	$0.46	$0.46	$0.46	22,300
2016-03-15	$0.50	$0.55	$0.50	$0.55	$0.55	2,400
2016-03-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-03-11	$0.53	$0.55	$0.53	$0.55	$0.55	4,700
2016-03-10	$0.55	$0.55	$0.55	$0.55	$0.55	6,500
2016-03-09	$0.51	$0.53	$0.50	$0.53	$0.53	37,300
2016-03-08	$0.48	$0.52	$0.46	$0.46	$0.46	17,500
2016-03-07	$0.55	$0.57	$0.46	$0.57	$0.57	31,500
2016-03-04	$0.50	$0.57	$0.50	$0.57	$0.57	62,300
2016-03-03	$0.50	$0.55	$0.44	$0.51	$0.51	107,400
2016-03-02	$0.51	$0.55	$0.47	$0.55	$0.55	97,100
2016-03-01	$0.45	$0.51	$0.45	$0.51	$0.51	125,500
2016-02-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-02-26	$0.47	$0.48	$0.41	$0.47	$0.47	35,800
2016-02-25	$0.45	$0.48	$0.45	$0.48	$0.48	7,600
2016-02-24	$0.48	$0.48	$0.45	$0.48	$0.48	15,100
2016-02-23	$0.44	$0.48	$0.44	$0.48	$0.48	5,900
2016-02-22	$0.47	$0.48	$0.44	$0.47	$0.47	3,800
2016-02-19	$0.47	$0.48	$0.47	$0.48	$0.48	6,000
2016-02-18	$0.43	$0.47	$0.43	$0.47	$0.47	21,200
2016-02-17	$0.48	$0.48	$0.41	$0.43	$0.43	67,400
2016-02-16	$0.44	$0.48	$0.43	$0.48	$0.48	43,300
2016-02-12	$0.43	$0.55	$0.43	$0.44	$0.44	77,800
2016-02-11	$0.44	$0.44	$0.44	$0.44	$0.44	300
2016-02-10	$0.40	$0.45	$0.39	$0.44	$0.44	25,400
2016-02-09	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-02-08	$0.45	$0.45	$0.45	$0.45	$0.45	2,300
2016-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2016-02-04	$0.43	$0.45	$0.40	$0.40	$0.40	52,700
2016-02-03	$0.45	$0.48	$0.43	$0.45	$0.45	15,800
2016-02-02	$0.45	$0.48	$0.45	$0.48	$0.48	4,100
2016-02-01	$0.46	$0.50	$0.46	$0.48	$0.48	13,900
2016-01-29	$0.48	$0.49	$0.45	$0.49	$0.49	20,600
2016-01-28	$0.42	$0.48	$0.42	$0.48	$0.48	5,400
2016-01-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-01-26	$0.49	$0.49	$0.49	$0.49	$0.49	300
2016-01-25	$0.46	$0.47	$0.46	$0.47	$0.47	14,900
2016-01-22	$0.50	$0.50	$0.44	$0.47	$0.47	28,100
2016-01-21	$0.43	$0.50	$0.42	$0.50	$0.50	23,400
2016-01-20	$0.47	$0.50	$0.42	$0.50	$0.50	65,400
2016-01-19	$0.55	$0.55	$0.47	$0.50	$0.50	43,700
2016-01-15	$0.51	$0.51	$0.47	$0.51	$0.51	20,400
2016-01-14	$0.55	$0.60	$0.53	$0.59	$0.59	51,300
2016-01-13	$0.64	$0.64	$0.55	$0.57	$0.57	7,800
2016-01-12	$0.55	$0.59	$0.55	$0.59	$0.59	6,200
2016-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-01-08	$0.61	$0.61	$0.55	$0.59	$0.59	36,000
2016-01-07	$0.61	$0.65	$0.61	$0.65	$0.65	1,100
2016-01-06	$0.65	$0.65	$0.61	$0.65	$0.65	12,000
2016-01-05	$0.65	$0.65	$0.65	$0.65	$0.65	14,150
2016-01-04	$0.58	$0.65	$0.58	$0.65	$0.65	14,200
2015-12-31	$0.62	$0.64	$0.60	$0.64	$0.64	11,200
2015-12-30	$0.62	$0.70	$0.62	$0.64	$0.64	27,300
2015-12-29	$0.62	$0.65	$0.62	$0.65	$0.65	32,000
2015-12-28	$0.61	$0.70	$0.61	$0.70	$0.70	12,100
2015-12-24	$0.61	$0.70	$0.61	$0.70	$0.70	300
2015-12-23	$0.62	$0.68	$0.62	$0.68	$0.68	5,700
2015-12-22	$0.61	$0.73	$0.61	$0.68	$0.68	46,200
2015-12-21	$0.65	$0.70	$0.65	$0.67	$0.67	20,900
2015-12-18	$0.61	$0.65	$0.61	$0.65	$0.65	16,700
2015-12-17	$0.63	$0.65	$0.63	$0.64	$0.64	11,700
2015-12-16	$0.66	$0.69	$0.65	$0.65	$0.65	22,200
2015-12-15	$0.63	$0.69	$0.63	$0.65	$0.65	16,800
2015-12-14	$0.70	$0.70	$0.63	$0.69	$0.69	8,800
2015-12-11	$0.67	$0.70	$0.65	$0.70	$0.70	9,400
2015-12-10	$0.70	$0.70	$0.69	$0.69	$0.69	15,500
2015-12-09	$0.71	$0.71	$0.65	$0.70	$0.70	10,500
2015-12-08	$0.66	$0.70	$0.65	$0.67	$0.67	19,100
2015-12-07	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2015-12-04	$0.65	$0.71	$0.64	$0.70	$0.70	22,000
2015-12-03	$0.70	$0.70	$0.70	$0.70	$0.70	4,200
2015-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	10,400
2015-12-01	$0.70	$0.70	$0.64	$0.70	$0.70	40,700
2015-11-30	$0.70	$0.70	$0.69	$0.70	$0.70	66,000
2015-11-27	$0.69	$0.71	$0.69	$0.69	$0.69	8,500
2015-11-25	$0.64	$0.70	$0.64	$0.66	$0.66	16,800
2015-11-24	$0.68	$0.70	$0.68	$0.68	$0.68	1,900
2015-11-23	$0.72	$0.77	$0.67	$0.70	$0.70	538,700
2015-11-20	$0.76	$0.78	$0.69	$0.75	$0.75	19,200
2015-11-19	$0.75	$0.75	$0.63	$0.68	$0.68	30,900
2015-11-18	$0.66	$0.80	$0.66	$0.74	$0.74	18,000
2015-11-17	$0.73	$0.80	$0.70	$0.70	$0.70	17,700
2015-11-16	$0.76	$0.86	$0.72	$0.85	$0.85	5,300
2015-11-13	$0.76	$0.79	$0.75	$0.75	$0.75	105,900
2015-11-12	$0.90	$1.00	$0.75	$0.76	$0.76	172,600
2015-11-11	$0.67	$0.67	$0.67	$0.67	$0.67	16,300
2015-11-10	$0.62	$0.72	$0.60	$0.69	$0.69	23,500
2015-11-09	$0.61	$0.65	$0.61	$0.65	$0.65	1,200
2015-11-06	$0.60	$0.65	$0.60	$0.60	$0.60	7,300
2015-11-05	$0.54	$0.64	$0.54	$0.63	$0.63	49,400
2015-11-04	$0.52	$0.59	$0.52	$0.54	$0.54	6,300
2015-11-03	$0.51	$0.60	$0.51	$0.56	$0.56	3,200
2015-11-02	$0.60	$0.61	$0.51	$0.51	$0.51	8,300
2015-10-30	$0.55	$0.68	$0.46	$0.66	$0.66	26,600
2015-10-29	$0.50	$0.60	$0.50	$0.53	$0.53	71,000
2015-10-28	$0.57	$0.57	$0.49	$0.51	$0.51	27,300
2015-10-27	$0.61	$0.66	$0.57	$0.57	$0.57	18,800
2015-10-26	$0.71	$0.75	$0.61	$0.61	$0.61	34,800
2015-10-23	$0.70	$0.78	$0.70	$0.72	$0.72	9,500
2015-10-22	$0.75	$0.80	$0.71	$0.73	$0.73	21,900
2015-10-21	$0.82	$0.82	$0.76	$0.76	$0.76	5,800
2015-10-20	$0.75	$0.80	$0.75	$0.80	$0.80	36,400
2015-10-19	$0.77	$0.77	$0.73	$0.75	$0.75	600
2015-10-16	$0.85	$0.85	$0.81	$0.85	$0.85	1,300
2015-10-15	$0.84	$0.84	$0.80	$0.81	$0.81	5,600
2015-10-14	$0.85	$0.85	$0.85	$0.85	$0.85	0
2015-10-13	$0.89	$0.89	$0.85	$0.85	$0.85	6,900
2015-10-12	$0.80	$0.89	$0.80	$0.86	$0.86	3,700
2015-10-09	$0.82	$0.90	$0.80	$0.80	$0.80	14,000
2015-10-08	$0.92	$0.95	$0.81	$0.81	$0.81	48,500
2015-10-07	$0.92	$0.92	$0.92	$0.92	$0.92	4,000
2015-10-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2015-10-05	$0.95	$0.98	$0.92	$0.92	$0.92	6,100
2015-10-02	$0.81	$1.00	$0.81	$0.92	$0.92	12,600
2015-10-01	$0.94	$0.94	$0.91	$0.94	$0.94	3,700
2015-09-30	$1.00	$1.03	$0.93	$1.02	$1.02	11,100
2015-09-29	$1.00	$1.01	$1.00	$1.00	$1.00	1,900
2015-09-28	$1.01	$1.01	$1.01	$1.01	$1.01	900
2015-09-25	$1.02	$1.02	$1.02	$1.02	$1.02	900
2015-09-24	$1.09	$1.09	$1.09	$1.09	$1.09	0
2015-09-23	$1.02	$1.09	$1.01	$1.09	$1.09	23,400
2015-09-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2015-09-21	$1.02	$1.05	$1.02	$1.05	$1.05	1,000
2015-09-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2015-09-17	$1.01	$1.08	$1.01	$1.06	$1.06	3,800
2015-09-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2015-09-15	$1.01	$1.10	$1.01	$1.10	$1.10	3,400
2015-09-14	$1.02	$1.10	$1.01	$1.10	$1.10	11,200
2015-09-11	$1.05	$1.05	$1.05	$1.05	$1.05	7,200
2015-09-10	$1.11	$1.11	$1.02	$1.05	$1.05	7,500
2015-09-09	$1.06	$1.14	$1.06	$1.06	$1.06	4,000
2015-09-08	$1.12	$1.12	$1.05	$1.05	$1.05	1,200
2015-09-04	$1.13	$1.13	$1.13	$1.13	$1.13	200

Innovative Food Holdings Inc (IVFH) Exchange: OTCQB