Jasmine International Public Company. Ltd (JASMY) Exchange: PINK

  1. Profile
  2. Jasmine International Public Company. Ltd (JASMY)

Data as of May 17, 2024

$1.74 ($0.00) 0.00%

Jasmine International Public Company. Ltd - Daily Information
Click for more stock information on Jasmine International Public Company. Ltd.
Daily Information Data
Date May 17, 2024
Open $1.74
Previous Close $1.74
High $1.74
Low $1.74
Adjusted Open $1.74
Previous Adjusted Close $1.74
Adjusted High $1.74
Adjusted Low $1.74
Invest in Jasmine International Public Company. Ltd (JASMY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Jasmine International Public Company. Ltd (JASMY)
Date Open High Low Close Adj.Close Volume
2018-04-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-04-10 $1.74 $1.74 $1.74 $1.74 $1.74 400
2018-04-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-04-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-04-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-04-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-04-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-04-02 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-16 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-15 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2018-03-08 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-03-07 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-03-06 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-03-05 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-03-02 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-03-01 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-02-28 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-02-27 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-02-26 $1.98 $1.98 $1.98 $1.98 $1.93 0
2018-02-23 $1.98 $1.98 $1.98 $1.98 $1.93 900
2018-02-22 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-21 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-20 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-16 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-15 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-14 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-13 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-12 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-09 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-08 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-07 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-06 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-05 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-02 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-02-01 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-31 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-30 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-29 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-26 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-25 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-24 $2.55 $2.55 $2.55 $2.55 $2.49 5
2018-01-23 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-22 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-19 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-18 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-17 $2.55 $2.55 $2.55 $2.55 $2.49 0
2018-01-16 $2.55 $2.55 $2.55 $2.55 $2.49 20
2018-01-12 $2.55 $2.55 $2.55 $2.55 $2.49 100
2018-01-11 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-10 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-09 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-08 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-05 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-04 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-03 $2.15 $2.15 $2.15 $2.15 $2.10 0
2018-01-02 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-29 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-28 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-27 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-26 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-22 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-21 $2.15 $2.15 $2.15 $2.15 $2.10 0
2017-12-20 $2.15 $2.15 $2.15 $2.15 $2.10 1,000
2017-12-19 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-18 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-15 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-14 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-13 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-12 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-11 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-08 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-07 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-06 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-05 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-04 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-12-01 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-11-30 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-11-29 $2.03 $2.03 $2.03 $2.03 $1.98 0
2017-11-28 $2.03 $2.03 $2.03 $2.03 $1.98 300
2017-11-27 $1.89 $2.08 $1.89 $2.08 $2.03 5,100
2017-11-24 $2.41 $2.41 $2.41 $2.41 $2.35 0
2017-11-22 $2.41 $2.41 $2.41 $2.41 $2.35 0
2017-11-21 $2.41 $2.41 $2.41 $2.41 $2.32 0
2017-11-20 $2.41 $2.41 $2.41 $2.41 $2.32 0
2017-11-17 $2.41 $2.41 $2.41 $2.41 $2.32 0
2017-11-16 $2.41 $2.41 $2.41 $2.41 $2.32 0
2017-11-15 $2.41 $2.41 $2.41 $2.41 $2.32 0
2017-11-14 $2.41 $2.41 $2.41 $2.41 $2.32 0
2017-11-13 $2.40 $2.41 $2.40 $2.41 $2.32 650
2017-11-10 $2.32 $2.32 $2.32 $2.32 $2.23 0
2017-11-09 $2.26 $2.32 $2.26 $2.32 $2.23 1,550
2017-11-08 $2.41 $2.41 $2.41 $2.41 $2.32 14,133
2017-11-07 $2.16 $2.16 $2.16 $2.16 $2.08 0
2017-11-06 $2.18 $2.18 $2.16 $2.16 $2.08 14,133
2017-11-03 $2.10 $2.10 $2.10 $2.10 $2.02 14,100
2017-11-02 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-11-01 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-31 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-30 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-27 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-26 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-25 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-24 $2.44 $2.44 $2.44 $2.44 $2.34 46
2017-10-23 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-20 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-19 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-18 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-17 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-16 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-13 $2.44 $2.44 $2.44 $2.44 $2.34 0
2017-10-12 $2.44 $2.44 $2.44 $2.44 $2.34 700
2017-10-11 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-10-10 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-10-09 $2.19 $2.19 $2.19 $2.19 $2.10 66
2017-10-06 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-10-05 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-10-04 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-10-03 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-10-02 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-29 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-28 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-27 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-26 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-25 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-22 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-21 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-20 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-19 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-18 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-15 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-14 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-13 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-12 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-11 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-08 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-07 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-06 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-05 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-09-01 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-31 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-30 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-29 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-28 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-25 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-24 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-23 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-22 $2.19 $2.19 $2.19 $2.19 $2.10 0
2017-08-21 $2.19 $2.19 $2.19 $2.19 $2.10 713
2017-08-18 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-17 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-16 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-15 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-14 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-11 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-10 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-09 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-08 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-07 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-04 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-03 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-02 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-08-01 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-07-31 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-07-28 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-07-27 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-07-26 $2.22 $2.22 $2.22 $2.22 $2.13 66
2017-07-25 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-07-24 $2.22 $2.22 $2.22 $2.22 $2.13 0
2017-07-21 $2.22 $2.22 $2.22 $2.22 $2.13 1,100
2017-07-20 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-19 $2.35 $2.35 $2.35 $2.35 $2.25 55
2017-07-18 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-17 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-14 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-13 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-12 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-11 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-10 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-07 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-06 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-05 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-07-03 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-30 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-29 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-28 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-27 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-26 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-23 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-22 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-21 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-20 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-19 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-16 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-15 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-14 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-13 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-12 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-09 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-08 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-07 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-06 $2.35 $2.35 $2.35 $2.35 $2.25 74
2017-06-05 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-02 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-06-01 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-05-31 $2.35 $2.35 $2.35 $2.35 $2.25 0
2017-05-30 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-26 $2.35 $2.35 $2.35 $2.35 $2.18 40
2017-05-25 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-24 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-23 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-22 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-19 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-18 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-17 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-16 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-15 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-12 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-11 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-10 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-09 $2.35 $2.35 $2.35 $2.35 $2.18 0
2017-05-08 $2.35 $2.35 $2.35 $2.35 $2.18 15,000
2017-05-05 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-05-04 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-05-03 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-05-02 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-05-01 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-28 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-27 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-26 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-25 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-24 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-21 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-20 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-19 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-18 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-17 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-13 $2.25 $2.25 $2.25 $2.25 $2.09 54
2017-04-12 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-11 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-10 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-07 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-06 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-05 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-04 $2.25 $2.25 $2.25 $2.25 $2.09 0
2017-04-03 $2.25 $2.25 $2.25 $2.25 $2.09 1,000
2017-03-31 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-30 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-29 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-28 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-27 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-24 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-23 $2.33 $2.33 $2.33 $2.33 $2.16 0
2017-03-22 $2.33 $2.33 $2.33 $2.33 $2.11 0
2017-03-21 $2.33 $2.33 $2.33 $2.33 $2.11 0
2017-03-20 $2.33 $2.33 $2.33 $2.33 $2.11 0
2017-03-17 $2.33 $2.33 $2.33 $2.33 $2.11 0
2017-03-16 $2.33 $2.33 $2.33 $2.33 $2.11 0
2017-03-15 $2.33 $2.33 $2.33 $2.33 $2.11 1,500
2017-03-14 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-13 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-10 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-09 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-08 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-07 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-06 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-03 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-02 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-03-01 $2.53 $2.53 $2.53 $2.53 $2.29 21
2017-02-28 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-27 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-24 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-23 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-22 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-21 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-17 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-16 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-15 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-14 $2.53 $2.53 $2.53 $2.53 $2.29 0
2017-02-13 $2.53 $2.53 $2.53 $2.53 $2.29 100
2017-02-10 $2.51 $2.51 $2.51 $2.51 $2.27 0
2017-02-09 $2.51 $2.51 $2.51 $2.51 $2.27 0
2017-02-08 $2.51 $2.51 $2.51 $2.51 $2.27 0
2017-02-07 $2.51 $2.51 $2.51 $2.51 $2.27 100
2017-02-06 $2.45 $2.45 $2.45 $2.45 $2.22 0
2017-02-03 $2.45 $2.45 $2.45 $2.45 $2.22 0
2017-02-02 $2.45 $2.45 $2.45 $2.45 $2.22 1,000
2017-02-01 $2.45 $2.45 $2.45 $2.45 $2.22 0
2017-01-31 $2.45 $2.45 $2.45 $2.45 $2.22 5,000
2017-01-30 $2.50 $2.50 $2.50 $2.50 $2.26 0
2017-01-27 $2.50 $2.50 $2.50 $2.50 $2.26 0
2017-01-26 $2.50 $2.50 $2.50 $2.50 $2.26 0
2017-01-25 $2.50 $2.50 $2.50 $2.50 $2.26 0
2017-01-24 $2.50 $2.50 $2.50 $2.50 $2.26 1,864
2017-01-23 $2.53 $2.53 $2.45 $2.45 $2.22 520
2017-01-20 $2.45 $2.45 $2.45 $2.45 $2.22 1,700
2017-01-19 $2.38 $2.38 $2.35 $2.35 $2.13 1,225
2017-01-18 $2.43 $2.43 $2.43 $2.43 $2.20 2,760
2017-01-17 $2.33 $2.33 $2.33 $2.33 $2.11 813
2017-01-13 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-01-12 $2.25 $2.25 $2.25 $2.25 $2.04 4,066
2017-01-11 $2.12 $2.12 $2.12 $2.12 $1.92 0
2017-01-10 $2.12 $2.12 $2.12 $2.12 $1.92 0
2017-01-09 $2.12 $2.12 $2.12 $2.12 $1.92 0
2017-01-06 $2.12 $2.12 $2.12 $2.12 $1.92 0
2017-01-05 $2.12 $2.12 $2.12 $2.12 $1.92 0
2017-01-04 $2.12 $2.12 $2.12 $2.12 $1.92 0
2017-01-03 $2.12 $2.12 $2.12 $2.12 $1.92 0
2016-12-30 $2.12 $2.12 $2.12 $2.12 $1.92 0
2016-12-29 $2.12 $2.12 $2.12 $2.12 $1.92 51
2016-12-28 $2.12 $2.12 $2.12 $2.12 $1.92 0
2016-12-27 $2.12 $2.12 $2.12 $2.12 $1.92 0
2016-12-23 $2.12 $2.12 $2.12 $2.12 $1.92 0
2016-12-22 $2.12 $2.12 $2.12 $2.12 $1.92 68
2016-12-21 $2.12 $2.12 $2.12 $2.12 $1.92 683
2016-12-20 $2.30 $2.30 $2.30 $2.30 $2.08 0
2016-12-19 $2.30 $2.30 $2.30 $2.30 $2.08 0
2016-12-16 $2.30 $2.30 $2.30 $2.30 $2.08 0
2016-12-15 $2.30 $2.30 $2.30 $2.30 $2.08 0
2016-12-14 $2.43 $2.43 $2.30 $2.30 $2.08 3,837
2016-12-13 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-12 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-09 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-08 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-07 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-06 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-05 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-02 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-12-01 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-11-30 $2.06 $2.06 $2.06 $2.06 $1.83 0
2016-11-29 $2.16 $2.16 $2.06 $2.06 $1.83 3,927
2016-11-28 $2.19 $2.19 $2.19 $2.19 $1.95 500
2016-11-25 $2.20 $2.20 $2.20 $2.20 $1.96 200
2016-11-23 $2.42 $2.42 $2.30 $2.30 $2.05 200
2016-11-22 $2.32 $2.32 $2.32 $2.32 $2.06 355
2016-11-21 $2.55 $2.55 $2.55 $2.55 $2.27 0
2016-11-18 $2.26 $2.55 $2.26 $2.55 $2.27 889
2016-11-17 $2.56 $2.56 $2.56 $2.56 $2.27 0
2016-11-16 $2.56 $2.56 $2.56 $2.56 $2.27 475
2016-11-15 $2.42 $2.60 $2.40 $2.40 $2.13 2,066
2016-11-14 $2.39 $2.70 $2.39 $2.70 $2.40 1,200
2016-11-11 $2.70 $2.70 $2.70 $2.70 $2.40 0
2016-11-10 $2.70 $2.70 $2.70 $2.70 $2.40 0
2016-11-09 $2.65 $2.70 $2.65 $2.70 $2.40 1,000
2016-11-08 $2.70 $2.70 $2.43 $2.70 $2.40 2,540
2016-11-07 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-11-04 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-11-03 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-11-02 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-11-01 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-31 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-28 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-27 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-26 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-25 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-24 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-21 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-20 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-19 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-18 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-17 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-14 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-13 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-12 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-11 $1.93 $1.93 $1.93 $1.93 $1.72 0
2016-10-10 $1.93 $1.93 $1.93 $1.93 $1.72 500
2016-10-07 $1.75 $1.75 $1.75 $1.75 $1.56 0
2016-10-06 $1.75 $1.75 $1.75 $1.75 $1.56 0
2016-10-05 $2.10 $2.10 $1.75 $1.75 $1.56 1,950
2016-10-04 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-10-03 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-30 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-29 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-28 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-27 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-26 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-23 $2.07 $2.07 $2.07 $2.07 $1.84 0
2016-09-22 $2.07 $2.07 $2.07 $2.07 $1.84 3,880
2016-09-21 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-20 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-19 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-16 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-15 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-14 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-13 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-12 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-09 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-08 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-07 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-06 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-02 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-09-01 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-31 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-30 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-29 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-26 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-25 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-24 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-23 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-22 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-19 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-18 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-17 $1.66 $1.66 $1.66 $1.66 $1.48 0
2016-08-16 $1.69 $1.69 $1.66 $1.66 $1.48 5,200
2016-08-15 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-12 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-11 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-10 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-09 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-08 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-05 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-04 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-03 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-02 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-08-01 $1.57 $1.57 $1.57 $1.57 $1.40 0
2016-07-29 $1.57 $1.57 $1.57 $1.57 $1.40 100
2016-07-28 $1.46 $1.46 $1.46 $1.46 $1.30 0
2016-07-27 $1.46 $1.46 $1.46 $1.46 $1.30 0
2016-07-26 $1.46 $1.46 $1.46 $1.46 $1.30 0
2016-07-25 $1.46 $1.46 $1.46 $1.46 $1.30 0
2016-07-22 $1.46 $1.46 $1.46 $1.46 $1.30 0
2016-07-21 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-20 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-19 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-18 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-15 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-14 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-13 $1.46 $1.46 $1.46 $1.46 $1.25 0
2016-07-12 $1.46 $1.46 $1.46 $1.46 $1.25 128
2016-07-11 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-07-08 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-07-07 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-07-06 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-07-05 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-07-01 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-06-30 $1.30 $1.30 $1.30 $1.30 $1.12 0
2016-06-29 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-28 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-27 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-24 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-23 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-22 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-21 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-20 $1.30 $1.30 $1.30 $1.30 $1.11 0
2016-06-17 $1.30 $1.30 $1.30 $1.30 $1.11 100
2016-06-16 $1.40 $1.40 $1.40 $1.40 $1.20 0
2016-06-15 $1.45 $1.45 $1.40 $1.40 $1.20 2,100
2016-06-14 $1.13 $1.13 $1.13 $1.13 $0.97 0
2016-06-13 $1.13 $1.13 $1.13 $1.13 $0.97 0
2016-06-10 $1.13 $1.13 $1.13 $1.13 $0.97 0
2016-06-09 $1.13 $1.13 $1.13 $1.13 $0.97 1,053
2016-06-08 $1.26 $1.26 $1.26 $1.26 $1.08 0
2016-06-07 $1.26 $1.26 $1.26 $1.26 $1.08 0
2016-06-06 $1.26 $1.26 $1.26 $1.26 $1.08 0
2016-06-03 $1.26 $1.26 $1.26 $1.26 $1.08 0
2016-06-02 $1.26 $1.26 $1.26 $1.26 $1.08 0
2016-06-01 $1.26 $1.26 $1.26 $1.26 $1.08 0
2016-05-31 $1.26 $1.26 $1.26 $1.26 $0.97 25
2016-05-27 $1.26 $1.26 $1.26 $1.26 $0.97 0
2016-05-26 $1.26 $1.26 $1.26 $1.26 $0.97 0
2016-05-25 $1.26 $1.26 $1.26 $1.26 $0.97 0
2016-05-24 $1.26 $1.26 $1.26 $1.26 $0.97 0
2016-05-23 $1.26 $1.26 $1.26 $1.26 $0.97 0
2016-05-20 $1.26 $1.26 $1.26 $1.26 $0.97 1,083
2016-05-19 $1.26 $1.26 $1.26 $1.26 $0.97 267
2016-05-18 $1.27 $1.27 $1.27 $1.27 $0.97 11,495
2016-05-17 $1.05 $1.05 $1.05 $1.05 $0.80 492
2016-05-16 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-13 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-12 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-11 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-10 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-09 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-06 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-05 $1.22 $1.22 $1.22 $1.22 $0.93 0
2016-05-04 $1.22 $1.22 $1.22 $1.22 $0.93 2,500
2016-05-03 $1.23 $1.23 $1.23 $1.23 $0.94 0
2016-05-02 $1.23 $1.23 $1.23 $1.23 $0.94 25
2016-04-29 $1.23 $1.23 $1.23 $1.23 $0.94 957
2016-04-28 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-27 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-26 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-25 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-22 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-21 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-20 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-19 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-18 $0.90 $0.90 $0.90 $0.90 $0.69 1
2016-04-15 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-14 $0.90 $0.90 $0.90 $0.90 $0.69 0
2016-04-13 $0.94 $0.94 $0.90 $0.90 $0.69 1,298
2016-04-12 $0.90 $0.90 $0.90 $0.90 $0.69 825
2016-04-11 $0.81 $0.81 $0.81 $0.81 $0.62 0
2016-04-08 $0.81 $0.81 $0.81 $0.81 $0.62 1,090
2016-04-07 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-04-06 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-04-05 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-04-04 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-04-01 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-03-31 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-03-30 $1.04 $1.04 $1.04 $1.04 $0.80 0
2016-03-29 $1.04 $1.04 $1.04 $1.04 $0.80 500
2016-03-28 $0.91 $0.91 $0.91 $0.91 $0.70 0
2016-03-24 $0.91 $0.91 $0.91 $0.91 $0.70 0
2016-03-23 $0.91 $0.91 $0.91 $0.91 $0.70 10,000
2016-03-22 $1.05 $1.05 $1.05 $1.05 $0.80 0
2016-03-21 $1.05 $1.05 $1.05 $1.05 $0.80 0
2016-03-18 $1.05 $1.05 $1.05 $1.05 $0.80 857
2016-03-17 $1.03 $1.03 $1.03 $1.03 $0.79 0
2016-03-16 $1.03 $1.03 $1.03 $1.03 $0.79 0
2016-03-15 $1.03 $1.03 $1.03 $1.03 $0.79 0
2016-03-14 $1.03 $1.03 $1.03 $1.03 $0.79 857
2016-03-11 $0.94 $0.94 $0.94 $0.94 $0.72 0
2016-03-10 $0.94 $0.94 $0.94 $0.94 $0.72 0
2016-03-09 $0.94 $0.94 $0.94 $0.94 $0.72 0
2016-03-08 $0.97 $0.97 $0.94 $0.94 $0.72 102,582
2016-03-07 $1.01 $1.01 $0.99 $0.99 $0.76 8,700
2016-03-04 $0.85 $0.85 $0.85 $0.85 $0.65 0
2016-03-03 $0.85 $0.85 $0.85 $0.85 $0.65 27,642
2016-03-02 $0.76 $0.76 $0.76 $0.76 $0.59 0
2016-03-01 $0.76 $0.76 $0.76 $0.76 $0.59 13,165
2016-02-29 $0.78 $0.78 $0.78 $0.78 $0.59 0
2016-02-26 $0.78 $0.78 $0.78 $0.78 $0.59 0
2016-02-25 $0.78 $0.78 $0.78 $0.78 $0.59 0
2016-02-24 $0.78 $0.78 $0.78 $0.78 $0.59 0
2016-02-23 $0.78 $0.78 $0.78 $0.78 $0.57 0
2016-02-22 $0.78 $0.78 $0.78 $0.78 $0.57 0
2016-02-19 $0.78 $0.78 $0.78 $0.78 $0.57 2,322
2016-02-18 $0.85 $0.85 $0.85 $0.85 $0.63 0
2016-02-17 $0.85 $0.85 $0.85 $0.85 $0.63 1,790
2016-02-16 $0.83 $0.83 $0.83 $0.83 $0.61 1,612
2016-02-12 $0.80 $0.80 $0.80 $0.80 $0.59 0
2016-02-11 $0.80 $0.80 $0.80 $0.80 $0.59 32
2016-02-10 $0.80 $0.80 $0.80 $0.80 $0.59 0
2016-02-09 $0.80 $0.80 $0.80 $0.80 $0.59 0
2016-02-08 $0.81 $0.81 $0.80 $0.80 $0.59 810
2016-02-05 $0.81 $0.81 $0.81 $0.81 $0.59 178
2016-02-04 $0.79 $0.79 $0.79 $0.79 $0.58 0
2016-02-03 $0.79 $0.79 $0.79 $0.79 $0.58 0
2016-02-02 $0.79 $0.79 $0.79 $0.79 $0.58 877
2016-02-01 $0.80 $0.80 $0.80 $0.80 $0.59 5,000
2016-01-29 $0.85 $0.85 $0.85 $0.85 $0.62 0
2016-01-28 $0.85 $0.85 $0.85 $0.85 $0.62 1,420
2016-01-27 $0.90 $0.90 $0.86 $0.86 $0.63 1,896
2016-01-26 $0.81 $0.84 $0.81 $0.84 $0.62 11,121
2016-01-25 $0.80 $0.80 $0.80 $0.80 $0.59 2,001
2016-01-22 $0.78 $0.78 $0.78 $0.78 $0.57 11,832
2016-01-21 $0.77 $0.78 $0.75 $0.78 $0.57 48,707
2016-01-20 $0.77 $0.77 $0.74 $0.76 $0.56 5,139,766
2016-01-19 $0.87 $0.87 $0.78 $0.78 $0.57 37,514
2016-01-15 $0.79 $0.90 $0.79 $0.79 $0.58 25,794
2016-01-14 $0.90 $1.10 $0.80 $0.80 $0.59 188,367
2016-01-13 $1.14 $1.14 $0.91 $0.92 $0.68 54,287
2016-01-12 $1.05 $1.15 $0.90 $1.15 $0.85 9,746
2016-01-11 $1.08 $1.40 $0.96 $1.40 $1.03 24,016
2016-01-08 $1.10 $1.10 $0.95 $0.96 $0.71 9,072
2016-01-07 $1.38 $1.40 $1.21 $1.21 $0.89 23,541
2016-01-06 $1.26 $1.48 $1.26 $1.30 $0.96 12,903
2016-01-05 $1.32 $1.59 $1.30 $1.30 $0.96 25,101
2016-01-04 $1.29 $1.73 $1.26 $1.26 $0.93 16,851
2015-12-31 $1.89 $1.89 $1.60 $1.60 $1.18 5,852
2015-12-30 $1.75 $1.91 $1.50 $1.50 $1.10 7,428
2015-12-29 $1.65 $1.65 $1.50 $1.65 $1.21 4,581
2015-12-28 $1.20 $1.65 $1.20 $1.50 $1.10 34,138
2015-12-24 $1.08 $1.65 $1.08 $1.30 $0.96 13,470
2015-12-23 $0.98 $1.60 $0.98 $1.05 $0.77 20,984
2015-12-22 $1.00 $1.71 $1.00 $1.40 $1.03 25,477
2015-12-21 $1.18 $1.40 $1.18 $1.30 $0.96 22,331
2015-12-18 $1.40 $1.65 $1.40 $1.65 $1.21 17,981
2015-12-17 $1.41 $1.43 $1.41 $1.41 $1.04 12,200
2015-12-16 $1.50 $1.57 $1.40 $1.57 $1.15 108,993
2015-12-15 $1.48 $1.51 $1.40 $1.40 $1.03 28,949
2015-12-14 $1.40 $1.44 $1.30 $1.44 $1.06 37,996
2015-12-11 $1.39 $1.60 $1.39 $1.45 $1.07 29,469
2015-12-10 $1.54 $1.55 $1.42 $1.53 $1.12 42,401
2015-12-09 $1.55 $1.75 $1.49 $1.49 $1.10 9,248
2015-12-08 $1.36 $1.55 $1.35 $1.50 $1.10 82,462
2015-12-07 $1.35 $1.36 $1.35 $1.35 $0.99 77,344
2015-12-04 $1.35 $1.36 $1.35 $1.36 $1.00 38,821
2015-12-03 $1.35 $1.35 $1.35 $1.35 $0.99 13,590
2015-12-02 $1.27 $1.29 $1.24 $1.24 $0.91 41,365
2015-12-01 $1.32 $1.32 $1.32 $1.32 $0.97 202
2015-11-30 $1.35 $1.35 $1.35 $1.35 $0.99 521
2015-11-27 $1.37 $1.37 $1.32 $1.32 $0.97 1,314
2015-11-25 $1.39 $1.40 $1.36 $1.36 $1.00 9,044
2015-11-24 $1.37 $1.40 $1.36 $1.36 $1.00 27,727
2015-11-23 $1.37 $1.47 $1.35 $1.38 $1.02 564,752
2015-11-20 $1.47 $1.49 $1.47 $1.47 $1.08 38,310
2015-11-19 $1.49 $1.49 $1.47 $1.47 $1.08 10,073
2015-11-18 $1.41 $1.50 $1.41 $1.50 $1.10 11,072
2015-11-17 $1.42 $1.46 $1.39 $1.39 $1.02 7,926
2015-11-16 $1.40 $1.40 $1.39 $1.39 $1.02 11,753
2015-11-13 $1.46 $1.46 $1.42 $1.43 $1.05 4,929
2015-11-12 $1.58 $1.58 $1.58 $1.58 $1.16 0
2015-11-11 $1.55 $1.58 $1.46 $1.58 $1.16 5,295
2015-11-10 $1.55 $1.57 $1.55 $1.57 $1.15 1,253
2015-11-09 $1.60 $1.60 $1.60 $1.60 $1.16 405
2015-11-06 $1.60 $1.63 $1.59 $1.59 $1.13 4,476
2015-11-05 $1.61 $1.62 $1.59 $1.59 $1.13 27,450
2015-11-04 $1.63 $1.63 $1.56 $1.56 $1.11 3,884
2015-11-03 $1.57 $1.58 $1.57 $1.57 $1.12 41,289
2015-11-02 $1.55 $1.55 $1.52 $1.52 $1.08 8,821
2015-10-30 $1.50 $1.50 $1.50 $1.50 $1.07 0
2015-10-29 $1.50 $1.50 $1.50 $1.50 $1.07 1,352
2015-10-28 $1.52 $1.52 $1.50 $1.50 $1.07 3,229
2015-10-27 $1.49 $1.52 $1.49 $1.49 $1.06 6,392
2015-10-26 $1.47 $1.53 $1.47 $1.52 $1.08 3,016
2015-10-23 $1.52 $1.52 $1.52 $1.52 $1.08 2,561
2015-10-22 $1.53 $1.53 $1.53 $1.53 $1.09 659
2015-10-21 $1.52 $1.52 $1.49 $1.49 $1.06 3,888
2015-10-20 $1.49 $1.49 $1.48 $1.48 $1.05 21,231
2015-10-19 $1.48 $1.51 $1.48 $1.49 $1.06 9,205
2015-10-16 $1.52 $1.56 $1.49 $1.49 $1.06 15,830
2015-10-15 $1.56 $1.56 $1.49 $1.49 $1.06 2,436
2015-10-14 $1.58 $1.58 $1.49 $1.49 $1.06 1,479
2015-10-13 $1.58 $1.58 $1.51 $1.51 $1.08 2,714
2015-10-12 $1.49 $1.55 $1.49 $1.55 $1.10 39,590
2015-10-09 $1.51 $1.51 $1.51 $1.51 $1.08 4,825
2015-10-08 $1.52 $1.52 $1.50 $1.51 $1.08 16,356
2015-10-07 $1.49 $1.54 $1.47 $1.50 $1.07 57,600
2015-10-06 $1.50 $1.50 $1.47 $1.47 $1.05 31,468
2015-10-05 $1.46 $1.46 $1.41 $1.45 $1.03 259,628
2015-10-02 $1.45 $1.46 $1.43 $1.45 $1.03 162,917
2015-10-01 $1.48 $1.48 $1.43 $1.45 $1.03 177,154
2015-09-30 $1.51 $1.60 $1.50 $1.50 $1.07 8,668
2015-09-29 $1.52 $1.52 $1.46 $1.49 $1.06 4,960
2015-09-28 $1.43 $1.51 $1.41 $1.50 $1.07 18,153
2015-09-25 $1.56 $1.56 $1.49 $1.49 $1.06 1,959
2015-09-24 $1.58 $1.58 $1.58 $1.58 $1.12 886
2015-09-23 $1.50 $1.54 $1.50 $1.54 $1.10 10,491
2015-09-22 $1.51 $1.51 $1.51 $1.51 $1.08 8,291
2015-09-21 $1.54 $1.57 $1.54 $1.57 $1.12 12,356
2015-09-18 $1.58 $1.58 $1.58 $1.58 $1.12 3,038
2015-09-17 $1.54 $1.60 $1.54 $1.56 $1.11 22,547
2015-09-16 $1.58 $1.60 $1.55 $1.56 $1.11 27,636
2015-09-15 $1.55 $1.59 $1.52 $1.53 $1.09 29,005
2015-09-14 $1.59 $1.59 $1.56 $1.56 $1.11 27,721
2015-09-11 $1.60 $1.70 $1.60 $1.60 $1.14 13,067
2015-09-10 $1.56 $1.60 $1.56 $1.56 $1.11 63,705
2015-09-09 $1.58 $1.63 $1.55 $1.55 $1.10 49,931
2015-09-08 $1.51 $1.60 $1.51 $1.58 $1.12 19,275
2015-09-04 $1.60 $1.60 $1.50 $1.54 $1.10 5,910
2015-09-03 $1.54 $1.54 $1.54 $1.54 $1.10 31,426
2015-09-02 $1.55 $1.55 $1.49 $1.49 $1.06 9,486
2015-09-01 $1.59 $1.59 $1.59 $1.59 $1.13 473
2015-08-31 $1.48 $1.55 $1.48 $1.55 $1.10 16,726
2015-08-28 $1.39 $1.39 $1.39 $1.39 $0.99 11,112
2015-08-27 $1.41 $1.48 $1.38 $1.38 $0.98 16,120
2015-08-26 $1.39 $1.40 $1.35 $1.36 $0.97 4,160
2015-08-25 $1.32 $1.40 $1.32 $1.32 $0.94 54,811
2015-08-24 $1.41 $1.43 $1.33 $1.33 $0.95 11,824
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.