Jasmine International Public Company. Ltd (JASMY) Stock

Data as of May 3, 2024

$1.74 ($0.00) 0.00%

Jasmine International Public Company. Ltd - Daily Information

Click for more stock information on Jasmine International Public Company. Ltd.

Daily Information	Data
Date	May 3, 2024
Open	$1.74
Previous Close	$1.74
High	$1.74
Low	$1.74
Adjusted Open	$1.74
Previous Adjusted Close	$1.74
Adjusted High	$1.74
Adjusted Low	$1.74

About Jasmine International Public Company. Ltd (JASMY)

DELISTED - No Description Available

Invest in Jasmine International Public Company. Ltd (JASMY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Jasmine International Public Company. Ltd (JASMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-04-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2018-04-10	$1.74	$1.74	$1.74	$1.74	$1.74	400
2018-04-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-04-06	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-04-05	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-04-04	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-04-03	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-04-02	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-29	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-28	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-27	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-26	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-23	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-22	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-21	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-20	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-19	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-16	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-15	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-14	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-13	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-12	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2018-03-08	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-03-07	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-03-06	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-03-05	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-03-02	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-03-01	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-02-28	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-02-27	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-02-26	$1.98	$1.98	$1.98	$1.98	$1.93	0
2018-02-23	$1.98	$1.98	$1.98	$1.98	$1.93	900
2018-02-22	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-21	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-20	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-16	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-15	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-14	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-13	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-12	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-09	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-08	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-07	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-06	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-05	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-02	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-02-01	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-31	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-30	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-29	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-26	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-25	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-24	$2.55	$2.55	$2.55	$2.55	$2.49	5
2018-01-23	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-22	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-19	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-18	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-17	$2.55	$2.55	$2.55	$2.55	$2.49	0
2018-01-16	$2.55	$2.55	$2.55	$2.55	$2.49	20
2018-01-12	$2.55	$2.55	$2.55	$2.55	$2.49	100
2018-01-11	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-10	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-09	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-08	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-05	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-04	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-03	$2.15	$2.15	$2.15	$2.15	$2.10	0
2018-01-02	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-29	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-28	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-27	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-26	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-22	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-21	$2.15	$2.15	$2.15	$2.15	$2.10	0
2017-12-20	$2.15	$2.15	$2.15	$2.15	$2.10	1,000
2017-12-19	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-18	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-15	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-14	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-13	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-12	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-11	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-08	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-07	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-06	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-05	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-04	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-12-01	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-11-30	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-11-29	$2.03	$2.03	$2.03	$2.03	$1.98	0
2017-11-28	$2.03	$2.03	$2.03	$2.03	$1.98	300
2017-11-27	$1.89	$2.08	$1.89	$2.08	$2.03	5,100
2017-11-24	$2.41	$2.41	$2.41	$2.41	$2.35	0
2017-11-22	$2.41	$2.41	$2.41	$2.41	$2.35	0
2017-11-21	$2.41	$2.41	$2.41	$2.41	$2.32	0
2017-11-20	$2.41	$2.41	$2.41	$2.41	$2.32	0
2017-11-17	$2.41	$2.41	$2.41	$2.41	$2.32	0
2017-11-16	$2.41	$2.41	$2.41	$2.41	$2.32	0
2017-11-15	$2.41	$2.41	$2.41	$2.41	$2.32	0
2017-11-14	$2.41	$2.41	$2.41	$2.41	$2.32	0
2017-11-13	$2.40	$2.41	$2.40	$2.41	$2.32	650
2017-11-10	$2.32	$2.32	$2.32	$2.32	$2.23	0
2017-11-09	$2.26	$2.32	$2.26	$2.32	$2.23	1,550
2017-11-08	$2.41	$2.41	$2.41	$2.41	$2.32	14,133
2017-11-07	$2.16	$2.16	$2.16	$2.16	$2.08	0
2017-11-06	$2.18	$2.18	$2.16	$2.16	$2.08	14,133
2017-11-03	$2.10	$2.10	$2.10	$2.10	$2.02	14,100
2017-11-02	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-11-01	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-31	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-30	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-27	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-26	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-25	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-24	$2.44	$2.44	$2.44	$2.44	$2.34	46
2017-10-23	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-20	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-19	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-18	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-17	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-16	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-13	$2.44	$2.44	$2.44	$2.44	$2.34	0
2017-10-12	$2.44	$2.44	$2.44	$2.44	$2.34	700
2017-10-11	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-10-10	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-10-09	$2.19	$2.19	$2.19	$2.19	$2.10	66
2017-10-06	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-10-05	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-10-04	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-10-03	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-10-02	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-29	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-28	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-27	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-26	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-25	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-22	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-21	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-20	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-19	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-18	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-15	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-14	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-13	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-12	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-11	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-08	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-07	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-06	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-05	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-09-01	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-31	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-30	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-29	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-28	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-25	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-24	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-23	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-22	$2.19	$2.19	$2.19	$2.19	$2.10	0
2017-08-21	$2.19	$2.19	$2.19	$2.19	$2.10	713
2017-08-18	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-17	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-16	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-15	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-14	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-11	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-10	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-09	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-08	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-07	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-04	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-03	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-02	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-08-01	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-07-31	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-07-28	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-07-27	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-07-26	$2.22	$2.22	$2.22	$2.22	$2.13	66
2017-07-25	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-07-24	$2.22	$2.22	$2.22	$2.22	$2.13	0
2017-07-21	$2.22	$2.22	$2.22	$2.22	$2.13	1,100
2017-07-20	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-19	$2.35	$2.35	$2.35	$2.35	$2.25	55
2017-07-18	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-17	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-14	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-13	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-12	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-11	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-10	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-07	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-06	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-05	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-07-03	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-30	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-29	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-28	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-27	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-26	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-23	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-22	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-21	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-20	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-19	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-16	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-15	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-14	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-13	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-12	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-09	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-08	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-07	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-06	$2.35	$2.35	$2.35	$2.35	$2.25	74
2017-06-05	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-02	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-06-01	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-05-31	$2.35	$2.35	$2.35	$2.35	$2.25	0
2017-05-30	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-26	$2.35	$2.35	$2.35	$2.35	$2.18	40
2017-05-25	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-24	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-23	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-22	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-19	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-18	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-17	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-16	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-15	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-12	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-11	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-10	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-09	$2.35	$2.35	$2.35	$2.35	$2.18	0
2017-05-08	$2.35	$2.35	$2.35	$2.35	$2.18	15,000
2017-05-05	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-05-04	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-05-03	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-05-02	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-05-01	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-28	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-27	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-26	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-25	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-24	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-21	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-20	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-19	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-18	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-17	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-13	$2.25	$2.25	$2.25	$2.25	$2.09	54
2017-04-12	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-11	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-10	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-07	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-06	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-05	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-04	$2.25	$2.25	$2.25	$2.25	$2.09	0
2017-04-03	$2.25	$2.25	$2.25	$2.25	$2.09	1,000
2017-03-31	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-30	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-29	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-28	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-27	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-24	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-23	$2.33	$2.33	$2.33	$2.33	$2.16	0
2017-03-22	$2.33	$2.33	$2.33	$2.33	$2.11	0
2017-03-21	$2.33	$2.33	$2.33	$2.33	$2.11	0
2017-03-20	$2.33	$2.33	$2.33	$2.33	$2.11	0
2017-03-17	$2.33	$2.33	$2.33	$2.33	$2.11	0
2017-03-16	$2.33	$2.33	$2.33	$2.33	$2.11	0
2017-03-15	$2.33	$2.33	$2.33	$2.33	$2.11	1,500
2017-03-14	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-13	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-10	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-09	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-08	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-07	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-06	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-03	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-02	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-03-01	$2.53	$2.53	$2.53	$2.53	$2.29	21
2017-02-28	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-27	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-24	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-23	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-22	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-21	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-17	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-16	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-15	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-14	$2.53	$2.53	$2.53	$2.53	$2.29	0
2017-02-13	$2.53	$2.53	$2.53	$2.53	$2.29	100
2017-02-10	$2.51	$2.51	$2.51	$2.51	$2.27	0
2017-02-09	$2.51	$2.51	$2.51	$2.51	$2.27	0
2017-02-08	$2.51	$2.51	$2.51	$2.51	$2.27	0
2017-02-07	$2.51	$2.51	$2.51	$2.51	$2.27	100
2017-02-06	$2.45	$2.45	$2.45	$2.45	$2.22	0
2017-02-03	$2.45	$2.45	$2.45	$2.45	$2.22	0
2017-02-02	$2.45	$2.45	$2.45	$2.45	$2.22	1,000
2017-02-01	$2.45	$2.45	$2.45	$2.45	$2.22	0
2017-01-31	$2.45	$2.45	$2.45	$2.45	$2.22	5,000
2017-01-30	$2.50	$2.50	$2.50	$2.50	$2.26	0
2017-01-27	$2.50	$2.50	$2.50	$2.50	$2.26	0
2017-01-26	$2.50	$2.50	$2.50	$2.50	$2.26	0
2017-01-25	$2.50	$2.50	$2.50	$2.50	$2.26	0
2017-01-24	$2.50	$2.50	$2.50	$2.50	$2.26	1,864
2017-01-23	$2.53	$2.53	$2.45	$2.45	$2.22	520
2017-01-20	$2.45	$2.45	$2.45	$2.45	$2.22	1,700
2017-01-19	$2.38	$2.38	$2.35	$2.35	$2.13	1,225
2017-01-18	$2.43	$2.43	$2.43	$2.43	$2.20	2,760
2017-01-17	$2.33	$2.33	$2.33	$2.33	$2.11	813
2017-01-13	$2.25	$2.25	$2.25	$2.25	$2.04	0
2017-01-12	$2.25	$2.25	$2.25	$2.25	$2.04	4,066
2017-01-11	$2.12	$2.12	$2.12	$2.12	$1.92	0
2017-01-10	$2.12	$2.12	$2.12	$2.12	$1.92	0
2017-01-09	$2.12	$2.12	$2.12	$2.12	$1.92	0
2017-01-06	$2.12	$2.12	$2.12	$2.12	$1.92	0
2017-01-05	$2.12	$2.12	$2.12	$2.12	$1.92	0
2017-01-04	$2.12	$2.12	$2.12	$2.12	$1.92	0
2017-01-03	$2.12	$2.12	$2.12	$2.12	$1.92	0
2016-12-30	$2.12	$2.12	$2.12	$2.12	$1.92	0
2016-12-29	$2.12	$2.12	$2.12	$2.12	$1.92	51
2016-12-28	$2.12	$2.12	$2.12	$2.12	$1.92	0
2016-12-27	$2.12	$2.12	$2.12	$2.12	$1.92	0
2016-12-23	$2.12	$2.12	$2.12	$2.12	$1.92	0
2016-12-22	$2.12	$2.12	$2.12	$2.12	$1.92	68
2016-12-21	$2.12	$2.12	$2.12	$2.12	$1.92	683
2016-12-20	$2.30	$2.30	$2.30	$2.30	$2.08	0
2016-12-19	$2.30	$2.30	$2.30	$2.30	$2.08	0
2016-12-16	$2.30	$2.30	$2.30	$2.30	$2.08	0
2016-12-15	$2.30	$2.30	$2.30	$2.30	$2.08	0
2016-12-14	$2.43	$2.43	$2.30	$2.30	$2.08	3,837
2016-12-13	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-12	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-09	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-08	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-07	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-06	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-05	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-02	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-12-01	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-11-30	$2.06	$2.06	$2.06	$2.06	$1.83	0
2016-11-29	$2.16	$2.16	$2.06	$2.06	$1.83	3,927
2016-11-28	$2.19	$2.19	$2.19	$2.19	$1.95	500
2016-11-25	$2.20	$2.20	$2.20	$2.20	$1.96	200
2016-11-23	$2.42	$2.42	$2.30	$2.30	$2.05	200
2016-11-22	$2.32	$2.32	$2.32	$2.32	$2.06	355
2016-11-21	$2.55	$2.55	$2.55	$2.55	$2.27	0
2016-11-18	$2.26	$2.55	$2.26	$2.55	$2.27	889
2016-11-17	$2.56	$2.56	$2.56	$2.56	$2.27	0
2016-11-16	$2.56	$2.56	$2.56	$2.56	$2.27	475
2016-11-15	$2.42	$2.60	$2.40	$2.40	$2.13	2,066
2016-11-14	$2.39	$2.70	$2.39	$2.70	$2.40	1,200
2016-11-11	$2.70	$2.70	$2.70	$2.70	$2.40	0
2016-11-10	$2.70	$2.70	$2.70	$2.70	$2.40	0
2016-11-09	$2.65	$2.70	$2.65	$2.70	$2.40	1,000
2016-11-08	$2.70	$2.70	$2.43	$2.70	$2.40	2,540
2016-11-07	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-11-04	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-11-03	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-11-02	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-11-01	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-31	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-28	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-27	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-26	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-25	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-24	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-21	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-20	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-19	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-18	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-17	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-14	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-13	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-12	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-11	$1.93	$1.93	$1.93	$1.93	$1.72	0
2016-10-10	$1.93	$1.93	$1.93	$1.93	$1.72	500
2016-10-07	$1.75	$1.75	$1.75	$1.75	$1.56	0
2016-10-06	$1.75	$1.75	$1.75	$1.75	$1.56	0
2016-10-05	$2.10	$2.10	$1.75	$1.75	$1.56	1,950
2016-10-04	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-10-03	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-30	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-29	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-28	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-27	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-26	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-23	$2.07	$2.07	$2.07	$2.07	$1.84	0
2016-09-22	$2.07	$2.07	$2.07	$2.07	$1.84	3,880
2016-09-21	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-20	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-19	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-16	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-15	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-14	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-13	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-12	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-09	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-08	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-07	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-06	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-02	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-09-01	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-31	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-30	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-29	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-26	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-25	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-24	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-23	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-22	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-19	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-18	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-17	$1.66	$1.66	$1.66	$1.66	$1.48	0
2016-08-16	$1.69	$1.69	$1.66	$1.66	$1.48	5,200
2016-08-15	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-12	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-11	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-10	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-09	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-08	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-05	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-04	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-03	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-02	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-08-01	$1.57	$1.57	$1.57	$1.57	$1.40	0
2016-07-29	$1.57	$1.57	$1.57	$1.57	$1.40	100
2016-07-28	$1.46	$1.46	$1.46	$1.46	$1.30	0
2016-07-27	$1.46	$1.46	$1.46	$1.46	$1.30	0
2016-07-26	$1.46	$1.46	$1.46	$1.46	$1.30	0
2016-07-25	$1.46	$1.46	$1.46	$1.46	$1.30	0
2016-07-22	$1.46	$1.46	$1.46	$1.46	$1.30	0
2016-07-21	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-20	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-19	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-18	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-15	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-14	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-13	$1.46	$1.46	$1.46	$1.46	$1.25	0
2016-07-12	$1.46	$1.46	$1.46	$1.46	$1.25	128
2016-07-11	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-07-08	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-07-07	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-07-06	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-07-05	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-07-01	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-06-30	$1.30	$1.30	$1.30	$1.30	$1.12	0
2016-06-29	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-28	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-27	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-24	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-23	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-22	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-21	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-20	$1.30	$1.30	$1.30	$1.30	$1.11	0
2016-06-17	$1.30	$1.30	$1.30	$1.30	$1.11	100
2016-06-16	$1.40	$1.40	$1.40	$1.40	$1.20	0
2016-06-15	$1.45	$1.45	$1.40	$1.40	$1.20	2,100
2016-06-14	$1.13	$1.13	$1.13	$1.13	$0.97	0
2016-06-13	$1.13	$1.13	$1.13	$1.13	$0.97	0
2016-06-10	$1.13	$1.13	$1.13	$1.13	$0.97	0
2016-06-09	$1.13	$1.13	$1.13	$1.13	$0.97	1,053
2016-06-08	$1.26	$1.26	$1.26	$1.26	$1.08	0
2016-06-07	$1.26	$1.26	$1.26	$1.26	$1.08	0
2016-06-06	$1.26	$1.26	$1.26	$1.26	$1.08	0
2016-06-03	$1.26	$1.26	$1.26	$1.26	$1.08	0
2016-06-02	$1.26	$1.26	$1.26	$1.26	$1.08	0
2016-06-01	$1.26	$1.26	$1.26	$1.26	$1.08	0
2016-05-31	$1.26	$1.26	$1.26	$1.26	$0.97	25
2016-05-27	$1.26	$1.26	$1.26	$1.26	$0.97	0
2016-05-26	$1.26	$1.26	$1.26	$1.26	$0.97	0
2016-05-25	$1.26	$1.26	$1.26	$1.26	$0.97	0
2016-05-24	$1.26	$1.26	$1.26	$1.26	$0.97	0
2016-05-23	$1.26	$1.26	$1.26	$1.26	$0.97	0
2016-05-20	$1.26	$1.26	$1.26	$1.26	$0.97	1,083
2016-05-19	$1.26	$1.26	$1.26	$1.26	$0.97	267
2016-05-18	$1.27	$1.27	$1.27	$1.27	$0.97	11,495
2016-05-17	$1.05	$1.05	$1.05	$1.05	$0.80	492
2016-05-16	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-13	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-12	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-11	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-10	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-09	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-06	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-05	$1.22	$1.22	$1.22	$1.22	$0.93	0
2016-05-04	$1.22	$1.22	$1.22	$1.22	$0.93	2,500
2016-05-03	$1.23	$1.23	$1.23	$1.23	$0.94	0
2016-05-02	$1.23	$1.23	$1.23	$1.23	$0.94	25
2016-04-29	$1.23	$1.23	$1.23	$1.23	$0.94	957
2016-04-28	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-27	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-26	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-25	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-22	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-21	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-20	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-19	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-18	$0.90	$0.90	$0.90	$0.90	$0.69	1
2016-04-15	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-14	$0.90	$0.90	$0.90	$0.90	$0.69	0
2016-04-13	$0.94	$0.94	$0.90	$0.90	$0.69	1,298
2016-04-12	$0.90	$0.90	$0.90	$0.90	$0.69	825
2016-04-11	$0.81	$0.81	$0.81	$0.81	$0.62	0
2016-04-08	$0.81	$0.81	$0.81	$0.81	$0.62	1,090
2016-04-07	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-04-06	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-04-05	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-04-04	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-04-01	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-03-31	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-03-30	$1.04	$1.04	$1.04	$1.04	$0.80	0
2016-03-29	$1.04	$1.04	$1.04	$1.04	$0.80	500
2016-03-28	$0.91	$0.91	$0.91	$0.91	$0.70	0
2016-03-24	$0.91	$0.91	$0.91	$0.91	$0.70	0
2016-03-23	$0.91	$0.91	$0.91	$0.91	$0.70	10,000
2016-03-22	$1.05	$1.05	$1.05	$1.05	$0.80	0
2016-03-21	$1.05	$1.05	$1.05	$1.05	$0.80	0
2016-03-18	$1.05	$1.05	$1.05	$1.05	$0.80	857
2016-03-17	$1.03	$1.03	$1.03	$1.03	$0.79	0
2016-03-16	$1.03	$1.03	$1.03	$1.03	$0.79	0
2016-03-15	$1.03	$1.03	$1.03	$1.03	$0.79	0
2016-03-14	$1.03	$1.03	$1.03	$1.03	$0.79	857
2016-03-11	$0.94	$0.94	$0.94	$0.94	$0.72	0
2016-03-10	$0.94	$0.94	$0.94	$0.94	$0.72	0
2016-03-09	$0.94	$0.94	$0.94	$0.94	$0.72	0
2016-03-08	$0.97	$0.97	$0.94	$0.94	$0.72	102,582
2016-03-07	$1.01	$1.01	$0.99	$0.99	$0.76	8,700
2016-03-04	$0.85	$0.85	$0.85	$0.85	$0.65	0
2016-03-03	$0.85	$0.85	$0.85	$0.85	$0.65	27,642
2016-03-02	$0.76	$0.76	$0.76	$0.76	$0.59	0
2016-03-01	$0.76	$0.76	$0.76	$0.76	$0.59	13,165
2016-02-29	$0.78	$0.78	$0.78	$0.78	$0.59	0
2016-02-26	$0.78	$0.78	$0.78	$0.78	$0.59	0
2016-02-25	$0.78	$0.78	$0.78	$0.78	$0.59	0
2016-02-24	$0.78	$0.78	$0.78	$0.78	$0.59	0
2016-02-23	$0.78	$0.78	$0.78	$0.78	$0.57	0
2016-02-22	$0.78	$0.78	$0.78	$0.78	$0.57	0
2016-02-19	$0.78	$0.78	$0.78	$0.78	$0.57	2,322
2016-02-18	$0.85	$0.85	$0.85	$0.85	$0.63	0
2016-02-17	$0.85	$0.85	$0.85	$0.85	$0.63	1,790
2016-02-16	$0.83	$0.83	$0.83	$0.83	$0.61	1,612
2016-02-12	$0.80	$0.80	$0.80	$0.80	$0.59	0
2016-02-11	$0.80	$0.80	$0.80	$0.80	$0.59	32
2016-02-10	$0.80	$0.80	$0.80	$0.80	$0.59	0
2016-02-09	$0.80	$0.80	$0.80	$0.80	$0.59	0
2016-02-08	$0.81	$0.81	$0.80	$0.80	$0.59	810
2016-02-05	$0.81	$0.81	$0.81	$0.81	$0.59	178
2016-02-04	$0.79	$0.79	$0.79	$0.79	$0.58	0
2016-02-03	$0.79	$0.79	$0.79	$0.79	$0.58	0
2016-02-02	$0.79	$0.79	$0.79	$0.79	$0.58	877
2016-02-01	$0.80	$0.80	$0.80	$0.80	$0.59	5,000
2016-01-29	$0.85	$0.85	$0.85	$0.85	$0.62	0
2016-01-28	$0.85	$0.85	$0.85	$0.85	$0.62	1,420
2016-01-27	$0.90	$0.90	$0.86	$0.86	$0.63	1,896
2016-01-26	$0.81	$0.84	$0.81	$0.84	$0.62	11,121
2016-01-25	$0.80	$0.80	$0.80	$0.80	$0.59	2,001
2016-01-22	$0.78	$0.78	$0.78	$0.78	$0.57	11,832
2016-01-21	$0.77	$0.78	$0.75	$0.78	$0.57	48,707
2016-01-20	$0.77	$0.77	$0.74	$0.76	$0.56	5,139,766
2016-01-19	$0.87	$0.87	$0.78	$0.78	$0.57	37,514
2016-01-15	$0.79	$0.90	$0.79	$0.79	$0.58	25,794
2016-01-14	$0.90	$1.10	$0.80	$0.80	$0.59	188,367
2016-01-13	$1.14	$1.14	$0.91	$0.92	$0.68	54,287
2016-01-12	$1.05	$1.15	$0.90	$1.15	$0.85	9,746
2016-01-11	$1.08	$1.40	$0.96	$1.40	$1.03	24,016
2016-01-08	$1.10	$1.10	$0.95	$0.96	$0.71	9,072
2016-01-07	$1.38	$1.40	$1.21	$1.21	$0.89	23,541
2016-01-06	$1.26	$1.48	$1.26	$1.30	$0.96	12,903
2016-01-05	$1.32	$1.59	$1.30	$1.30	$0.96	25,101
2016-01-04	$1.29	$1.73	$1.26	$1.26	$0.93	16,851
2015-12-31	$1.89	$1.89	$1.60	$1.60	$1.18	5,852
2015-12-30	$1.75	$1.91	$1.50	$1.50	$1.10	7,428
2015-12-29	$1.65	$1.65	$1.50	$1.65	$1.21	4,581
2015-12-28	$1.20	$1.65	$1.20	$1.50	$1.10	34,138
2015-12-24	$1.08	$1.65	$1.08	$1.30	$0.96	13,470
2015-12-23	$0.98	$1.60	$0.98	$1.05	$0.77	20,984
2015-12-22	$1.00	$1.71	$1.00	$1.40	$1.03	25,477
2015-12-21	$1.18	$1.40	$1.18	$1.30	$0.96	22,331
2015-12-18	$1.40	$1.65	$1.40	$1.65	$1.21	17,981
2015-12-17	$1.41	$1.43	$1.41	$1.41	$1.04	12,200
2015-12-16	$1.50	$1.57	$1.40	$1.57	$1.15	108,993
2015-12-15	$1.48	$1.51	$1.40	$1.40	$1.03	28,949
2015-12-14	$1.40	$1.44	$1.30	$1.44	$1.06	37,996
2015-12-11	$1.39	$1.60	$1.39	$1.45	$1.07	29,469
2015-12-10	$1.54	$1.55	$1.42	$1.53	$1.12	42,401
2015-12-09	$1.55	$1.75	$1.49	$1.49	$1.10	9,248
2015-12-08	$1.36	$1.55	$1.35	$1.50	$1.10	82,462
2015-12-07	$1.35	$1.36	$1.35	$1.35	$0.99	77,344
2015-12-04	$1.35	$1.36	$1.35	$1.36	$1.00	38,821
2015-12-03	$1.35	$1.35	$1.35	$1.35	$0.99	13,590
2015-12-02	$1.27	$1.29	$1.24	$1.24	$0.91	41,365
2015-12-01	$1.32	$1.32	$1.32	$1.32	$0.97	202
2015-11-30	$1.35	$1.35	$1.35	$1.35	$0.99	521
2015-11-27	$1.37	$1.37	$1.32	$1.32	$0.97	1,314
2015-11-25	$1.39	$1.40	$1.36	$1.36	$1.00	9,044
2015-11-24	$1.37	$1.40	$1.36	$1.36	$1.00	27,727
2015-11-23	$1.37	$1.47	$1.35	$1.38	$1.02	564,752
2015-11-20	$1.47	$1.49	$1.47	$1.47	$1.08	38,310
2015-11-19	$1.49	$1.49	$1.47	$1.47	$1.08	10,073
2015-11-18	$1.41	$1.50	$1.41	$1.50	$1.10	11,072
2015-11-17	$1.42	$1.46	$1.39	$1.39	$1.02	7,926
2015-11-16	$1.40	$1.40	$1.39	$1.39	$1.02	11,753
2015-11-13	$1.46	$1.46	$1.42	$1.43	$1.05	4,929
2015-11-12	$1.58	$1.58	$1.58	$1.58	$1.16	0
2015-11-11	$1.55	$1.58	$1.46	$1.58	$1.16	5,295
2015-11-10	$1.55	$1.57	$1.55	$1.57	$1.15	1,253
2015-11-09	$1.60	$1.60	$1.60	$1.60	$1.16	405
2015-11-06	$1.60	$1.63	$1.59	$1.59	$1.13	4,476
2015-11-05	$1.61	$1.62	$1.59	$1.59	$1.13	27,450
2015-11-04	$1.63	$1.63	$1.56	$1.56	$1.11	3,884
2015-11-03	$1.57	$1.58	$1.57	$1.57	$1.12	41,289
2015-11-02	$1.55	$1.55	$1.52	$1.52	$1.08	8,821
2015-10-30	$1.50	$1.50	$1.50	$1.50	$1.07	0
2015-10-29	$1.50	$1.50	$1.50	$1.50	$1.07	1,352
2015-10-28	$1.52	$1.52	$1.50	$1.50	$1.07	3,229
2015-10-27	$1.49	$1.52	$1.49	$1.49	$1.06	6,392
2015-10-26	$1.47	$1.53	$1.47	$1.52	$1.08	3,016
2015-10-23	$1.52	$1.52	$1.52	$1.52	$1.08	2,561
2015-10-22	$1.53	$1.53	$1.53	$1.53	$1.09	659
2015-10-21	$1.52	$1.52	$1.49	$1.49	$1.06	3,888
2015-10-20	$1.49	$1.49	$1.48	$1.48	$1.05	21,231
2015-10-19	$1.48	$1.51	$1.48	$1.49	$1.06	9,205
2015-10-16	$1.52	$1.56	$1.49	$1.49	$1.06	15,830
2015-10-15	$1.56	$1.56	$1.49	$1.49	$1.06	2,436
2015-10-14	$1.58	$1.58	$1.49	$1.49	$1.06	1,479
2015-10-13	$1.58	$1.58	$1.51	$1.51	$1.08	2,714
2015-10-12	$1.49	$1.55	$1.49	$1.55	$1.10	39,590
2015-10-09	$1.51	$1.51	$1.51	$1.51	$1.08	4,825
2015-10-08	$1.52	$1.52	$1.50	$1.51	$1.08	16,356
2015-10-07	$1.49	$1.54	$1.47	$1.50	$1.07	57,600
2015-10-06	$1.50	$1.50	$1.47	$1.47	$1.05	31,468
2015-10-05	$1.46	$1.46	$1.41	$1.45	$1.03	259,628
2015-10-02	$1.45	$1.46	$1.43	$1.45	$1.03	162,917
2015-10-01	$1.48	$1.48	$1.43	$1.45	$1.03	177,154
2015-09-30	$1.51	$1.60	$1.50	$1.50	$1.07	8,668
2015-09-29	$1.52	$1.52	$1.46	$1.49	$1.06	4,960
2015-09-28	$1.43	$1.51	$1.41	$1.50	$1.07	18,153
2015-09-25	$1.56	$1.56	$1.49	$1.49	$1.06	1,959
2015-09-24	$1.58	$1.58	$1.58	$1.58	$1.12	886
2015-09-23	$1.50	$1.54	$1.50	$1.54	$1.10	10,491
2015-09-22	$1.51	$1.51	$1.51	$1.51	$1.08	8,291
2015-09-21	$1.54	$1.57	$1.54	$1.57	$1.12	12,356
2015-09-18	$1.58	$1.58	$1.58	$1.58	$1.12	3,038
2015-09-17	$1.54	$1.60	$1.54	$1.56	$1.11	22,547
2015-09-16	$1.58	$1.60	$1.55	$1.56	$1.11	27,636
2015-09-15	$1.55	$1.59	$1.52	$1.53	$1.09	29,005
2015-09-14	$1.59	$1.59	$1.56	$1.56	$1.11	27,721
2015-09-11	$1.60	$1.70	$1.60	$1.60	$1.14	13,067
2015-09-10	$1.56	$1.60	$1.56	$1.56	$1.11	63,705
2015-09-09	$1.58	$1.63	$1.55	$1.55	$1.10	49,931
2015-09-08	$1.51	$1.60	$1.51	$1.58	$1.12	19,275
2015-09-04	$1.60	$1.60	$1.50	$1.54	$1.10	5,910
2015-09-03	$1.54	$1.54	$1.54	$1.54	$1.10	31,426
2015-09-02	$1.55	$1.55	$1.49	$1.49	$1.06	9,486
2015-09-01	$1.59	$1.59	$1.59	$1.59	$1.13	473
2015-08-31	$1.48	$1.55	$1.48	$1.55	$1.10	16,726
2015-08-28	$1.39	$1.39	$1.39	$1.39	$0.99	11,112
2015-08-27	$1.41	$1.48	$1.38	$1.38	$0.98	16,120
2015-08-26	$1.39	$1.40	$1.35	$1.36	$0.97	4,160
2015-08-25	$1.32	$1.40	$1.32	$1.32	$0.94	54,811
2015-08-24	$1.41	$1.43	$1.33	$1.33	$0.95	11,824

Jasmine International Public Company. Ltd (JASMY) News Headlines

Recent Jasmine International Public Company. Ltd (JASMY) News

Similar Companies to Jasmine International Public Company. Ltd (JASMY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Jasmine International Public Company. Ltd (JASMY) Exchange: PINK