Jer Investors Trust Inc (JERT) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Jer Investors Trust Inc - Daily Information
Click for more stock information on Jer Investors Trust Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Jer Investors Trust Inc (JERT)
JER Investors Trust Inc. is a specialty finance company organized by J.E. Robert Company, Inc. (J.E. Robert Company) primarily to originate and acquire real estate debt securities and loans, and fee interests in net leased real estate assets. The Company is externally managed and advised by JER Commercial Debt Advisors LLC, an affiliate of J.E. Robert Company. J.E. Robert Company and its affiliates is a real estate investment management firm. The Company's target investments include commercial real estate structured finance products, such as commercial mortgage backed securities (CMBS), mezzanine loans, and B-Note participations in mortgage loans, as well as whole commercial mortgage loans, loans to real estate companies, preferred equity, and net leased real estate.
Invest in Jer Investors Trust Inc (JERT)
Historical Stock Data for Jer Investors Trust Inc (JERT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,013 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,071 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,010 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,538 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,690 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,757 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,238 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 544 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,567 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,647 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,674 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 780 |
| 2021-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,110 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,085 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,228 |
| 2021-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,774 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,000 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,026 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,816 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 55,119 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 537 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,082 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,670 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 67,847 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,813 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,031 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 816 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248 |
| 2021-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,736 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,114 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,245 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,485 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2021-07-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,072 |
| 2021-07-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 63,514 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 648 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,127 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,577 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,594 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,619 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,539 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,783 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2021-07-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 97,889 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,200 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,197 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,589 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,310 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,684 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,128 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 117,236 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,367 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,320 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 716 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,194 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,984 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,363 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,774 |
| 2021-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,333 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,974 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,003 |
| 2021-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 333 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2021-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 338 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,805 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,605 |
| 2021-03-29 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 7,948 |
| 2021-03-26 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 203,012 |
| 2021-03-25 | $0.09 | $0.14 | $0.05 | $0.07 | $0.07 | 636,241 |
| 2021-03-24 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,195 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 54,020 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,099 |
| 2021-03-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,204 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,081 |
| 2021-03-08 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 16,519 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,008 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-03-02 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 16,258 |
| 2021-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,030 |
| 2021-02-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 100 |
| 2021-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,029 |
| 2021-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,029 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 296 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,897 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 24,172 |
| 2021-02-17 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 21,079 |
| 2021-02-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,079 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,103 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,002 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,012 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,326 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,484 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,422 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,300 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,906 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,988 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,747 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,037 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,967 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,439 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,312 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,312 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,947 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,323 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,378 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,596 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,469 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 462 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 694 |
| 2020-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 326 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,326 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,272 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-09-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 249 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 866 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,146 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,387 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 581 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 690 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-08-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,374 |
| 2020-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,960 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 916 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,817 |
| 2020-08-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 31,941 |
| 2020-08-06 | $0.08 | $0.13 | $0.03 | $0.03 | $0.03 | 410,288 |
| 2020-08-05 | $0.02 | $0.10 | $0.02 | $0.08 | $0.08 | 58,610 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 388 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,210 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,613 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,404 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,302 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,590 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 940 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,286 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,003 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,069 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2020-04-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 293 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,359 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2020-03-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,770 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,625 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,503 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,195 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 568 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,978 |
| 2020-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,878 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,019 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,365 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-01-22 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 50,818 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,026 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 263 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412 |
| 2019-12-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 53,946 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,124 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,238 |
| 2019-12-16 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 36,400 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2019-11-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 838 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 662 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,165 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368 |
| 2019-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,739 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 152 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,879 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 624 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,465 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,466 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 674 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,121 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 764 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,620 |
| 2019-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,355 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,962 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 846 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,406 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 914 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 343 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 357 |
| 2019-07-31 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,914 |
| 2019-07-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-07-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,012 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 560 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 791 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2019-07-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 686 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2019-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,654 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2019-07-10 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,516 |
| 2019-07-09 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 790 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,829 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,720 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 338 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 486 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2019-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,661 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,650 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,017 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,191 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 905 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 285 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 957 |
| 2019-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 789 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,646 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,469 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,129 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 962 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-12-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,658 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-28 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 18,612 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,184 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,009 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,513 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 713 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,294 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,096 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,164 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 477 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,600 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,180 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70 |
| 2018-06-15 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 8,401 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 11,217 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-05-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,600 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2018-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,800 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-04-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,499 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,113 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,191 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,588 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,281 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,250 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 719 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,971 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,401 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,259 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,592 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,385 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 574 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,229 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,708 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,355 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 770 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 922 |
| 2017-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,411 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,340 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,034 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,062 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,406 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,615 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,748 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,109 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,619 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,107 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 384 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,595 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,423 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,833 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,102 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,543 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 422 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 688 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,019 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,931 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,381 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,158 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,181 |
| 2017-05-22 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 57,089 |
| 2017-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,934 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,285 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,096 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,076 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,305 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,700 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2017-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,600 |
| 2017-03-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 57,500 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,400 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 366 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2017-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,695 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,013 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,993 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 594 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,535 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,005 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,444 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,575 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,322 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,048 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,038 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458 |
| 2016-11-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 24,222 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,418 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 678 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,629 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,665 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,031 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 967 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,154 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-15 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 6,432 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,348 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2016-08-29 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 25,628 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,635 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,190 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,421 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,853 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,019 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,799 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,521 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 573 |
| 2016-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,956 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,145 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,020 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 328 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,450 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,458 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,566 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,077 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,314 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,018 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,028 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,885 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176 |
| 2016-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 515 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 480 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,044 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,554 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 477 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 831 |
| 2016-03-10 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 37,791 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 611 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,779 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 870 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,947 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,080 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,354 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241 |
| 2015-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,350 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,688 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 895 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,247 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,967 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 874 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 863 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,759 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 764 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 765 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,782 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,202 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,733 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,228 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,844 |
| 2015-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,288 |
| 2015-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,977 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,668 |
| 2015-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,809 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Jer Investors Trust Inc (JERT) News Headlines
Recent Jer Investors Trust Inc (JERT) News
Similar Companies to Jer Investors Trust Inc (JERT) in the REIT—Mortgage Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ECC Capital Corp | ECRO | REIT—Mortgage | Real Estate | 21 |
| Jer Investors Trust Inc | JERT | REIT—Mortgage | Real Estate | 0 |