J&J Snack Foods Corp (JJSF) Exchange: NASDAQ
Data as of May 1, 2024
$137.13 ($-0.16) -0.12%
J&J Snack Foods Corp - Daily Information
Click for more stock information on J&J Snack Foods Corp.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $137.88 |
| Previous Close | $137.13 |
| High | $138.32 |
| Low | $136.45 |
| Adjusted Open | $137.88 |
| Previous Adjusted Close | $137.13 |
| Adjusted High | $138.32 |
| Adjusted Low | $136.45 |
About J&J Snack Foods Corp (JJSF)
J&J Snack Foods Corp (JJSF) is a publicly traded company that has been providing snacks to consumers since 1971. It has seen significant growth and expansion since its inception, notably acquiring the Penn Maid subsidiary and the Interior Design Products business in 1997. J&J Snack Foods Corp. produces and markets nutrition bars, frozen deli sandwiches, soft pretzels, juices, cookies, crackers, and several other snacks to retailers across the United States and beyond. It also produces produce, dairy and bakery products, as well as some frozen products. The company provides a range of snack items, including soft pretzels, cookies, pastries, granola bars, and nutrition bars, as well as a range of beverages including juices, flavored teas, and iced coffees, among many others. JJSF is the largest manufacturer of nutritional snack foods in the U.S. and has recently begun to expand its operations into Europe and South America. It employs over 8,000 people across the globe and has seen stable growth in recent years.
Invest in J&J Snack Foods Corp (JJSF)
Historical Stock Data for J&J Snack Foods Corp (JJSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $137.88 | $138.32 | $136.45 | $137.13 | $137.13 | 68,026 |
| 2024-04-30 | $136.38 | $138.03 | $135.22 | $137.29 | $137.29 | 68,924 |
| 2024-04-29 | $137.52 | $138.49 | $136.14 | $136.59 | $136.59 | 72,712 |
| 2024-04-26 | $138.47 | $138.87 | $136.60 | $136.67 | $136.67 | 58,481 |
| 2024-04-25 | $138.46 | $139.46 | $137.23 | $138.69 | $138.69 | 100,107 |
| 2024-04-24 | $136.55 | $138.80 | $136.44 | $138.80 | $138.80 | 70,648 |
| 2024-04-23 | $136.79 | $138.00 | $136.41 | $137.38 | $137.38 | 72,415 |
| 2024-04-22 | $137.17 | $137.84 | $136.12 | $136.51 | $136.51 | 65,894 |
| 2024-04-19 | $134.50 | $137.15 | $133.69 | $137.09 | $137.09 | 142,579 |
| 2024-04-18 | $134.20 | $135.60 | $134.20 | $134.50 | $134.50 | 88,450 |
| 2024-04-17 | $134.75 | $134.82 | $133.36 | $134.22 | $134.22 | 61,280 |
| 2024-04-16 | $133.74 | $135.75 | $133.23 | $135.02 | $135.02 | 80,214 |
| 2024-04-15 | $135.24 | $135.99 | $134.00 | $134.40 | $134.40 | 72,637 |
| 2024-04-12 | $135.63 | $137.28 | $134.17 | $134.58 | $134.58 | 80,402 |
| 2024-04-11 | $135.48 | $138.37 | $135.27 | $136.38 | $136.38 | 102,854 |
| 2024-04-10 | $137.27 | $137.27 | $133.73 | $135.02 | $135.02 | 71,125 |
| 2024-04-09 | $140.25 | $141.29 | $138.31 | $138.55 | $138.55 | 66,362 |
| 2024-04-08 | $140.20 | $140.64 | $138.71 | $139.40 | $139.40 | 63,635 |
| 2024-04-05 | $139.22 | $140.49 | $138.32 | $140.25 | $140.25 | 56,131 |
| 2024-04-04 | $138.67 | $140.15 | $138.67 | $139.88 | $139.88 | 69,147 |
| 2024-04-03 | $138.56 | $139.37 | $137.79 | $138.34 | $138.34 | 71,610 |
| 2024-04-02 | $141.58 | $141.73 | $138.44 | $139.30 | $139.30 | 117,707 |
| 2024-04-01 | $144.26 | $145.44 | $141.67 | $142.18 | $142.18 | 62,167 |
| 2024-03-28 | $144.13 | $145.48 | $143.52 | $144.56 | $144.56 | 70,368 |
| 2024-03-27 | $144.02 | $145.11 | $143.14 | $143.54 | $143.54 | 110,412 |
| 2024-03-26 | $142.76 | $143.41 | $141.84 | $143.14 | $143.14 | 62,856 |
| 2024-03-25 | $141.53 | $143.03 | $140.42 | $141.91 | $141.91 | 99,030 |
| 2024-03-22 | $143.36 | $143.36 | $141.73 | $141.97 | $141.97 | 42,352 |
| 2024-03-21 | $141.11 | $142.96 | $141.05 | $142.91 | $142.91 | 71,909 |
| 2024-03-20 | $141.55 | $142.80 | $140.35 | $141.15 | $141.15 | 76,165 |
| 2024-03-19 | $140.77 | $142.76 | $140.17 | $142.05 | $142.05 | 77,645 |
| 2024-03-18 | $142.48 | $143.38 | $139.81 | $140.08 | $140.08 | 91,957 |
| 2024-03-15 | $141.64 | $143.50 | $140.80 | $143.34 | $142.59 | 243,329 |
| 2024-03-14 | $143.61 | $143.61 | $141.01 | $142.00 | $141.26 | 121,818 |
| 2024-03-13 | $145.70 | $146.41 | $143.15 | $143.48 | $142.73 | 84,275 |
| 2024-03-12 | $144.38 | $146.40 | $144.09 | $145.73 | $144.97 | 61,372 |
| 2024-03-11 | $144.21 | $145.86 | $143.69 | $144.53 | $143.78 | 59,236 |
| 2024-03-08 | $145.23 | $146.67 | $144.59 | $144.85 | $144.09 | 79,121 |
| 2024-03-07 | $143.80 | $145.17 | $143.42 | $144.11 | $143.36 | 85,517 |
| 2024-03-06 | $142.47 | $144.24 | $142.24 | $143.84 | $143.09 | 57,713 |
| 2024-03-05 | $142.78 | $143.49 | $141.58 | $142.29 | $141.55 | 79,207 |
| 2024-03-04 | $143.26 | $144.39 | $141.99 | $142.92 | $142.17 | 85,378 |
| 2024-03-01 | $145.53 | $145.53 | $142.42 | $142.94 | $142.94 | 87,556 |
| 2024-02-29 | $147.13 | $147.70 | $144.46 | $145.08 | $145.08 | 80,796 |
| 2024-02-28 | $143.14 | $146.07 | $143.07 | $145.64 | $145.64 | 94,882 |
| 2024-02-27 | $143.58 | $143.90 | $141.93 | $143.89 | $143.89 | 94,633 |
| 2024-02-26 | $143.15 | $144.55 | $142.96 | $143.70 | $143.70 | 98,533 |
| 2024-02-23 | $143.76 | $145.94 | $141.62 | $143.89 | $143.89 | 120,742 |
| 2024-02-22 | $144.68 | $144.92 | $142.37 | $143.73 | $143.73 | 182,934 |
| 2024-02-21 | $145.06 | $147.11 | $144.81 | $145.62 | $145.62 | 67,228 |
| 2024-02-20 | $146.58 | $146.64 | $143.49 | $145.46 | $145.46 | 113,633 |
| 2024-02-16 | $148.64 | $150.00 | $147.52 | $147.88 | $147.88 | 92,289 |
| 2024-02-15 | $146.71 | $149.18 | $146.71 | $148.60 | $148.60 | 81,942 |
| 2024-02-14 | $147.47 | $147.95 | $145.38 | $146.61 | $146.61 | 72,663 |
| 2024-02-13 | $149.05 | $150.62 | $145.66 | $146.63 | $146.63 | 130,380 |
| 2024-02-12 | $148.77 | $151.36 | $147.15 | $150.53 | $150.53 | 94,339 |
| 2024-02-09 | $145.16 | $148.11 | $144.15 | $148.09 | $148.09 | 101,120 |
| 2024-02-08 | $142.32 | $146.27 | $140.86 | $146.02 | $146.02 | 204,743 |
| 2024-02-07 | $144.73 | $144.90 | $140.23 | $141.04 | $141.04 | 185,602 |
| 2024-02-06 | $145.18 | $149.22 | $141.39 | $144.65 | $144.65 | 311,131 |
| 2024-02-05 | $159.00 | $159.20 | $155.23 | $155.53 | $155.53 | 80,022 |
| 2024-02-02 | $158.19 | $161.09 | $157.88 | $160.05 | $160.05 | 78,146 |
| 2024-02-01 | $159.73 | $159.80 | $157.52 | $159.25 | $159.25 | 66,178 |
| 2024-01-31 | $160.84 | $161.63 | $159.23 | $159.23 | $159.23 | 85,938 |
| 2024-01-30 | $162.39 | $162.39 | $159.85 | $160.50 | $160.50 | 88,380 |
| 2024-01-29 | $161.16 | $162.67 | $161.16 | $162.44 | $162.44 | 65,273 |
| 2024-01-26 | $161.89 | $162.07 | $160.05 | $160.67 | $160.67 | 77,763 |
| 2024-01-25 | $162.63 | $163.66 | $159.98 | $160.71 | $160.71 | 170,118 |
| 2024-01-24 | $165.90 | $165.90 | $162.21 | $162.61 | $162.61 | 95,855 |
| 2024-01-23 | $164.81 | $165.57 | $164.01 | $164.93 | $164.93 | 68,200 |
| 2024-01-22 | $163.28 | $164.77 | $162.26 | $163.58 | $163.58 | 79,164 |
| 2024-01-19 | $163.19 | $163.20 | $160.74 | $162.14 | $162.14 | 135,960 |
| 2024-01-18 | $162.56 | $163.16 | $160.19 | $162.27 | $162.27 | 101,529 |
| 2024-01-17 | $160.46 | $163.35 | $160.19 | $163.01 | $163.01 | 60,244 |
| 2024-01-16 | $161.02 | $163.21 | $160.34 | $161.27 | $161.27 | 85,734 |
| 2024-01-12 | $159.22 | $161.77 | $158.78 | $161.73 | $161.73 | 57,987 |
| 2024-01-11 | $159.32 | $160.15 | $158.22 | $158.87 | $158.87 | 80,311 |
| 2024-01-10 | $160.00 | $162.28 | $159.77 | $160.35 | $160.35 | 72,166 |
| 2024-01-09 | $160.78 | $161.09 | $159.09 | $160.61 | $160.61 | 50,011 |
| 2024-01-08 | $160.22 | $161.61 | $159.02 | $161.19 | $161.19 | 75,868 |
| 2024-01-05 | $162.37 | $162.63 | $159.96 | $160.21 | $160.21 | 71,937 |
| 2024-01-04 | $164.19 | $166.46 | $162.83 | $163.32 | $163.32 | 84,263 |
| 2024-01-03 | $169.69 | $169.72 | $162.91 | $163.52 | $163.52 | 102,453 |
| 2024-01-02 | $165.97 | $168.98 | $165.97 | $168.86 | $168.86 | 90,807 |
| 2023-12-29 | $168.46 | $168.90 | $167.06 | $167.14 | $167.14 | 51,815 |
| 2023-12-28 | $167.39 | $171.04 | $167.33 | $168.46 | $168.46 | 92,684 |
| 2023-12-27 | $168.84 | $169.20 | $167.33 | $167.39 | $167.39 | 64,520 |
| 2023-12-26 | $167.96 | $169.32 | $166.69 | $168.38 | $168.38 | 61,231 |
| 2023-12-22 | $167.80 | $169.30 | $167.26 | $167.74 | $167.74 | 48,147 |
| 2023-12-21 | $167.53 | $168.75 | $165.52 | $166.59 | $166.59 | 72,908 |
| 2023-12-20 | $169.56 | $170.75 | $166.87 | $167.03 | $167.03 | 96,776 |
| 2023-12-19 | $169.80 | $170.63 | $168.50 | $170.38 | $170.38 | 93,888 |
| 2023-12-18 | $169.01 | $169.70 | $167.42 | $168.59 | $168.59 | 105,252 |
| 2023-12-15 | $170.66 | $170.80 | $168.17 | $170.26 | $169.52 | 260,769 |
| 2023-12-14 | $173.50 | $173.67 | $169.35 | $169.59 | $168.85 | 97,155 |
| 2023-12-13 | $171.99 | $173.60 | $170.83 | $173.18 | $172.43 | 135,927 |
| 2023-12-12 | $171.35 | $171.80 | $170.36 | $171.72 | $170.97 | 64,063 |
| 2023-12-11 | $170.45 | $171.61 | $170.35 | $171.27 | $170.53 | 50,036 |
| 2023-12-08 | $172.74 | $173.68 | $169.99 | $170.29 | $170.29 | 56,877 |
| 2023-12-07 | $171.27 | $172.86 | $170.00 | $172.52 | $172.52 | 50,360 |
| 2023-12-06 | $171.77 | $171.77 | $169.31 | $170.46 | $170.46 | 73,721 |
| 2023-12-05 | $169.69 | $171.59 | $168.34 | $170.59 | $170.59 | 56,795 |
| 2023-12-04 | $166.72 | $172.50 | $166.72 | $170.42 | $170.42 | 68,780 |
| 2023-12-01 | $164.46 | $167.87 | $163.52 | $167.73 | $167.73 | 70,512 |
| 2023-11-30 | $163.40 | $165.78 | $161.32 | $164.55 | $164.55 | 89,610 |
| 2023-11-29 | $164.61 | $165.96 | $161.90 | $162.15 | $162.15 | 79,109 |
| 2023-11-28 | $162.68 | $166.88 | $158.64 | $163.81 | $163.81 | 46,825 |
| 2023-11-27 | $167.29 | $168.10 | $165.58 | $166.52 | $166.52 | 79,042 |
| 2023-11-24 | $168.84 | $169.77 | $167.00 | $168.32 | $168.32 | 25,902 |
| 2023-11-22 | $167.67 | $168.64 | $166.30 | $167.98 | $167.98 | 74,780 |
| 2023-11-21 | $168.38 | $168.38 | $165.77 | $166.29 | $166.29 | 39,872 |
| 2023-11-20 | $167.59 | $170.19 | $166.47 | $169.57 | $169.57 | 55,077 |
| 2023-11-17 | $169.86 | $170.79 | $164.22 | $166.53 | $166.53 | 104,083 |
| 2023-11-16 | $172.00 | $176.38 | $161.40 | $168.39 | $168.39 | 182,733 |
| 2023-11-15 | $163.59 | $166.25 | $159.79 | $160.86 | $160.86 | 73,854 |
| 2023-11-14 | $161.77 | $164.41 | $160.50 | $163.57 | $163.57 | 114,422 |
| 2023-11-13 | $160.76 | $163.34 | $160.36 | $160.50 | $160.50 | 55,140 |
| 2023-11-10 | $160.68 | $161.46 | $159.56 | $161.07 | $161.07 | 39,200 |
| 2023-11-09 | $158.99 | $160.21 | $158.01 | $160.03 | $160.03 | 60,600 |
| 2023-11-08 | $160.05 | $161.80 | $158.07 | $158.79 | $158.79 | 48,926 |
| 2023-11-07 | $159.70 | $162.03 | $159.46 | $160.73 | $160.73 | 46,467 |
| 2023-11-06 | $159.28 | $160.59 | $158.34 | $160.22 | $160.22 | 55,237 |
| 2023-11-03 | $160.62 | $160.62 | $157.88 | $159.54 | $159.54 | 59,404 |
| 2023-11-02 | $159.23 | $164.78 | $157.34 | $158.49 | $158.49 | 60,304 |
| 2023-11-01 | $156.11 | $159.79 | $156.11 | $158.86 | $158.86 | 47,721 |
| 2023-10-31 | $155.27 | $157.59 | $154.02 | $156.61 | $156.61 | 63,095 |
| 2023-10-30 | $153.73 | $155.59 | $153.15 | $155.16 | $155.16 | 50,012 |
| 2023-10-27 | $153.98 | $155.30 | $152.09 | $152.35 | $152.35 | 47,205 |
| 2023-10-26 | $156.36 | $157.23 | $153.71 | $154.20 | $154.20 | 55,003 |
| 2023-10-25 | $152.83 | $155.86 | $151.67 | $155.18 | $155.18 | 73,160 |
| 2023-10-24 | $151.38 | $153.51 | $151.22 | $152.84 | $152.84 | 38,720 |
| 2023-10-23 | $151.93 | $153.75 | $149.87 | $150.84 | $150.84 | 50,184 |
| 2023-10-20 | $154.79 | $154.95 | $151.84 | $151.84 | $151.84 | 49,656 |
| 2023-10-19 | $154.69 | $155.07 | $152.55 | $153.93 | $153.93 | 72,215 |
| 2023-10-18 | $156.34 | $157.07 | $154.45 | $154.65 | $154.65 | 50,230 |
| 2023-10-17 | $153.68 | $157.47 | $153.68 | $155.88 | $155.88 | 67,805 |
| 2023-10-16 | $154.08 | $157.21 | $153.50 | $154.72 | $154.72 | 60,926 |
| 2023-10-13 | $153.11 | $153.85 | $150.66 | $152.70 | $152.70 | 102,185 |
| 2023-10-12 | $158.80 | $158.80 | $151.58 | $152.36 | $152.36 | 125,624 |
| 2023-10-11 | $160.07 | $160.07 | $158.23 | $159.19 | $159.19 | 43,071 |
| 2023-10-10 | $158.73 | $160.50 | $158.54 | $159.34 | $159.34 | 61,969 |
| 2023-10-09 | $156.19 | $158.08 | $154.97 | $157.83 | $157.83 | 41,630 |
| 2023-10-06 | $159.27 | $159.27 | $150.34 | $156.32 | $156.32 | 88,323 |
| 2023-10-05 | $160.88 | $161.63 | $159.81 | $160.37 | $160.37 | 63,949 |
| 2023-10-04 | $161.11 | $161.32 | $158.71 | $160.74 | $160.74 | 71,240 |
| 2023-10-03 | $162.99 | $162.99 | $160.69 | $161.53 | $161.53 | 55,201 |
| 2023-10-02 | $163.36 | $164.45 | $161.31 | $162.99 | $162.99 | 67,714 |
| 2023-09-29 | $163.70 | $165.09 | $162.58 | $163.65 | $163.65 | 69,187 |
| 2023-09-28 | $164.03 | $165.05 | $162.78 | $163.30 | $163.30 | 73,850 |
| 2023-09-27 | $162.85 | $165.12 | $162.51 | $163.86 | $163.86 | 72,852 |
| 2023-09-26 | $162.10 | $164.21 | $162.10 | $162.90 | $162.90 | 50,303 |
| 2023-09-25 | $165.23 | $165.96 | $164.02 | $164.57 | $164.57 | 31,705 |
| 2023-09-22 | $165.22 | $166.58 | $164.57 | $165.53 | $165.53 | 47,569 |
| 2023-09-21 | $164.32 | $169.02 | $163.76 | $165.66 | $165.66 | 69,888 |
| 2023-09-20 | $167.50 | $167.50 | $163.32 | $165.34 | $165.34 | 65,008 |
| 2023-09-19 | $170.71 | $170.71 | $166.60 | $167.39 | $167.39 | 60,793 |
| 2023-09-18 | $171.95 | $172.16 | $170.20 | $170.53 | $170.53 | 50,657 |
| 2023-09-15 | $172.90 | $173.33 | $170.60 | $171.84 | $171.84 | 197,175 |
| 2023-09-14 | $172.04 | $174.47 | $171.55 | $173.88 | $173.14 | 54,561 |
| 2023-09-13 | $169.29 | $171.27 | $169.04 | $171.10 | $170.37 | 44,049 |
| 2023-09-12 | $172.57 | $172.57 | $167.42 | $168.74 | $168.02 | 94,531 |
| 2023-09-11 | $168.90 | $173.07 | $167.69 | $172.32 | $171.59 | 70,773 |
| 2023-09-08 | $167.00 | $169.01 | $165.52 | $168.71 | $167.99 | 59,888 |
| 2023-09-07 | $164.31 | $167.70 | $164.27 | $166.75 | $166.04 | 55,247 |
| 2023-09-06 | $162.82 | $163.90 | $162.66 | $163.74 | $163.74 | 48,897 |
| 2023-09-05 | $162.61 | $162.88 | $160.51 | $162.09 | $162.09 | 65,470 |
| 2023-09-01 | $162.53 | $164.27 | $161.68 | $162.61 | $162.61 | 53,564 |
| 2023-08-31 | $162.65 | $163.75 | $161.87 | $162.13 | $162.13 | 53,320 |
| 2023-08-30 | $160.58 | $163.44 | $160.58 | $163.17 | $163.17 | 51,904 |
| 2023-08-29 | $159.35 | $160.92 | $159.00 | $160.92 | $160.92 | 38,066 |
| 2023-08-28 | $160.74 | $161.27 | $159.27 | $159.37 | $159.37 | 36,582 |
| 2023-08-25 | $161.03 | $162.27 | $156.73 | $160.07 | $160.07 | 42,369 |
| 2023-08-24 | $161.65 | $164.02 | $159.87 | $160.49 | $160.49 | 47,794 |
| 2023-08-23 | $163.65 | $165.20 | $160.64 | $162.49 | $162.49 | 72,469 |
| 2023-08-22 | $161.10 | $163.04 | $160.49 | $163.02 | $163.02 | 53,617 |
| 2023-08-21 | $163.06 | $163.71 | $161.29 | $161.67 | $161.67 | 46,516 |
| 2023-08-18 | $162.85 | $164.72 | $162.85 | $163.70 | $163.70 | 46,424 |
| 2023-08-17 | $167.31 | $167.48 | $162.50 | $162.88 | $162.88 | 64,400 |
| 2023-08-16 | $166.83 | $169.20 | $166.34 | $166.70 | $166.70 | 64,040 |
| 2023-08-15 | $168.37 | $168.65 | $166.07 | $166.89 | $166.89 | 68,072 |
| 2023-08-14 | $170.56 | $170.56 | $168.35 | $168.35 | $168.35 | 67,155 |
| 2023-08-11 | $171.37 | $172.23 | $169.36 | $170.41 | $170.41 | 59,582 |
| 2023-08-10 | $170.53 | $172.72 | $169.72 | $170.64 | $170.64 | 42,588 |
| 2023-08-09 | $171.57 | $171.57 | $169.44 | $170.10 | $170.10 | 69,194 |
| 2023-08-08 | $173.71 | $173.71 | $169.60 | $171.04 | $171.04 | 71,092 |
| 2023-08-07 | $172.12 | $174.34 | $171.58 | $173.87 | $173.87 | 52,900 |
| 2023-08-04 | $176.04 | $176.67 | $172.40 | $172.80 | $172.80 | 86,140 |
| 2023-08-03 | $177.50 | $177.71 | $173.98 | $175.01 | $175.01 | 79,084 |
| 2023-08-02 | $169.50 | $177.35 | $169.40 | $177.17 | $177.17 | 108,998 |
| 2023-08-01 | $164.00 | $176.50 | $164.00 | $170.46 | $170.46 | 148,469 |
| 2023-07-31 | $157.97 | $161.09 | $157.97 | $160.32 | $160.32 | 100,452 |
| 2023-07-28 | $159.59 | $161.40 | $158.07 | $158.11 | $158.11 | 57,903 |
| 2023-07-27 | $164.05 | $164.05 | $158.45 | $159.07 | $159.07 | 102,491 |
| 2023-07-26 | $164.14 | $164.50 | $161.45 | $163.44 | $163.44 | 47,705 |
| 2023-07-25 | $160.70 | $164.64 | $160.45 | $164.64 | $164.64 | 67,780 |
| 2023-07-24 | $160.53 | $161.06 | $157.88 | $160.54 | $160.54 | 30,663 |
| 2023-07-21 | $161.13 | $161.88 | $160.54 | $160.89 | $160.89 | 59,599 |
| 2023-07-20 | $158.87 | $160.91 | $158.06 | $160.91 | $160.91 | 34,097 |
| 2023-07-19 | $158.23 | $159.63 | $157.68 | $158.87 | $158.87 | 47,789 |
| 2023-07-18 | $156.43 | $158.44 | $155.31 | $157.58 | $157.58 | 54,783 |
| 2023-07-17 | $157.47 | $159.18 | $156.35 | $156.43 | $156.43 | 56,552 |
| 2023-07-14 | $157.98 | $158.73 | $156.08 | $158.05 | $158.05 | 51,036 |
| 2023-07-13 | $157.60 | $159.38 | $157.40 | $158.33 | $158.33 | 67,363 |
| 2023-07-12 | $155.49 | $158.93 | $155.49 | $157.60 | $157.60 | 68,112 |
| 2023-07-11 | $157.34 | $158.42 | $153.02 | $154.14 | $154.14 | 54,496 |
| 2023-07-10 | $158.59 | $160.98 | $157.07 | $157.28 | $157.28 | 49,379 |
| 2023-07-07 | $157.57 | $158.82 | $157.12 | $158.70 | $158.70 | 70,514 |
| 2023-07-06 | $156.46 | $158.08 | $156.25 | $157.20 | $157.20 | 39,466 |
| 2023-07-05 | $157.06 | $158.64 | $156.42 | $157.60 | $157.60 | 45,547 |
| 2023-07-03 | $157.70 | $158.89 | $157.70 | $158.22 | $158.22 | 24,843 |
| 2023-06-30 | $159.43 | $159.81 | $158.13 | $158.36 | $158.36 | 52,402 |
| 2023-06-29 | $155.40 | $159.40 | $155.40 | $158.95 | $158.95 | 60,311 |
| 2023-06-28 | $155.40 | $156.89 | $153.31 | $155.99 | $155.99 | 77,746 |
| 2023-06-27 | $156.60 | $157.44 | $155.11 | $155.57 | $155.57 | 65,296 |
| 2023-06-26 | $155.75 | $156.74 | $153.56 | $156.10 | $156.10 | 51,534 |
| 2023-06-23 | $155.99 | $157.45 | $155.17 | $156.12 | $156.12 | 167,119 |
| 2023-06-22 | $157.11 | $157.40 | $155.98 | $156.62 | $156.62 | 73,218 |
| 2023-06-21 | $155.99 | $157.44 | $155.06 | $156.54 | $156.54 | 83,327 |
| 2023-06-20 | $156.15 | $157.20 | $154.37 | $155.88 | $155.88 | 59,943 |
| 2023-06-16 | $156.25 | $156.53 | $153.57 | $155.68 | $155.68 | 190,077 |
| 2023-06-15 | $153.69 | $155.51 | $153.01 | $154.77 | $154.08 | 59,200 |
| 2023-06-14 | $155.26 | $155.74 | $153.06 | $153.29 | $152.60 | 64,578 |
| 2023-06-13 | $154.46 | $157.48 | $154.17 | $155.24 | $154.55 | 71,121 |
| 2023-06-12 | $155.24 | $155.66 | $153.77 | $154.80 | $154.11 | 51,116 |
| 2023-06-09 | $155.10 | $156.17 | $154.28 | $155.38 | $155.38 | 54,488 |
| 2023-06-08 | $155.10 | $156.33 | $153.98 | $155.88 | $155.88 | 35,875 |
| 2023-06-07 | $154.90 | $156.97 | $154.51 | $155.69 | $155.69 | 78,812 |
| 2023-06-06 | $153.64 | $156.70 | $151.84 | $155.56 | $155.56 | 62,403 |
| 2023-06-05 | $156.99 | $157.18 | $153.40 | $153.82 | $153.82 | 60,725 |
| 2023-06-02 | $152.32 | $159.05 | $152.32 | $158.53 | $158.53 | 50,883 |
| 2023-06-01 | $153.41 | $153.73 | $152.03 | $152.55 | $152.55 | 50,689 |
| 2023-05-31 | $152.68 | $155.09 | $151.32 | $153.95 | $153.95 | 104,405 |
| 2023-05-30 | $155.75 | $155.75 | $152.02 | $152.48 | $152.48 | 44,530 |
| 2023-05-26 | $156.35 | $158.16 | $155.80 | $156.45 | $156.45 | 44,810 |
| 2023-05-25 | $155.20 | $156.63 | $155.00 | $156.30 | $156.30 | 47,279 |
| 2023-05-24 | $157.71 | $157.71 | $155.74 | $155.79 | $155.79 | 73,630 |
| 2023-05-23 | $155.21 | $158.28 | $154.52 | $157.38 | $157.38 | 73,168 |
| 2023-05-22 | $157.49 | $157.49 | $154.81 | $155.33 | $155.33 | 73,648 |
| 2023-05-19 | $157.86 | $157.86 | $155.00 | $157.48 | $157.48 | 63,010 |
| 2023-05-18 | $157.95 | $157.99 | $156.58 | $156.80 | $156.80 | 62,708 |
| 2023-05-17 | $158.52 | $159.18 | $156.76 | $158.30 | $158.30 | 64,955 |
| 2023-05-16 | $158.58 | $158.91 | $157.01 | $158.61 | $158.61 | 41,520 |
| 2023-05-15 | $159.55 | $160.95 | $159.06 | $159.06 | $159.06 | 44,077 |
| 2023-05-12 | $160.71 | $160.71 | $158.03 | $159.45 | $159.45 | 36,340 |
| 2023-05-11 | $160.80 | $161.91 | $159.48 | $160.71 | $160.71 | 37,762 |
| 2023-05-10 | $162.60 | $163.82 | $160.71 | $161.22 | $161.22 | 45,248 |
| 2023-05-09 | $163.55 | $163.64 | $160.60 | $161.91 | $161.91 | 66,466 |
| 2023-05-08 | $162.24 | $164.26 | $162.03 | $163.53 | $163.53 | 53,544 |
| 2023-05-05 | $159.13 | $162.93 | $158.79 | $162.80 | $162.80 | 67,235 |
| 2023-05-04 | $155.78 | $159.60 | $155.49 | $158.77 | $158.77 | 72,886 |
| 2023-05-03 | $158.80 | $160.11 | $155.96 | $156.26 | $156.26 | 81,547 |
| 2023-05-02 | $150.00 | $160.82 | $150.00 | $158.16 | $158.16 | 105,025 |
| 2023-05-01 | $153.58 | $155.76 | $153.25 | $154.78 | $154.78 | 125,646 |
| 2023-04-28 | $152.80 | $156.89 | $152.80 | $153.20 | $153.20 | 116,051 |
| 2023-04-27 | $149.52 | $153.55 | $149.01 | $153.04 | $153.04 | 72,016 |
| 2023-04-26 | $150.40 | $150.47 | $148.76 | $149.75 | $149.75 | 68,051 |
| 2023-04-25 | $150.80 | $152.38 | $150.70 | $151.15 | $151.15 | 49,955 |
| 2023-04-24 | $149.66 | $151.59 | $149.40 | $151.00 | $151.00 | 47,772 |
| 2023-04-21 | $150.00 | $151.06 | $148.08 | $149.66 | $149.66 | 69,175 |
| 2023-04-20 | $150.15 | $150.15 | $148.86 | $149.10 | $149.10 | 76,335 |
| 2023-04-19 | $149.83 | $151.54 | $149.83 | $150.25 | $150.25 | 51,362 |
| 2023-04-18 | $148.90 | $149.95 | $148.10 | $149.64 | $149.64 | 47,615 |
| 2023-04-17 | $148.55 | $150.17 | $148.55 | $148.89 | $148.89 | 38,209 |
| 2023-04-14 | $150.83 | $151.41 | $148.27 | $148.76 | $148.76 | 65,400 |
| 2023-04-13 | $152.30 | $153.15 | $150.57 | $151.55 | $151.55 | 39,198 |
| 2023-04-12 | $153.00 | $153.50 | $151.84 | $152.23 | $152.23 | 32,177 |
| 2023-04-11 | $152.62 | $153.62 | $151.91 | $152.59 | $152.59 | 52,447 |
| 2023-04-10 | $153.08 | $153.52 | $149.97 | $152.62 | $152.62 | 77,237 |
| 2023-04-06 | $152.58 | $153.90 | $150.21 | $152.78 | $152.78 | 34,591 |
| 2023-04-05 | $152.97 | $153.20 | $151.26 | $152.25 | $152.25 | 42,240 |
| 2023-04-04 | $152.39 | $152.90 | $150.31 | $152.88 | $152.88 | 65,927 |
| 2023-04-03 | $148.92 | $153.25 | $148.92 | $152.65 | $152.65 | 72,378 |
| 2023-03-31 | $147.00 | $148.49 | $146.58 | $148.22 | $148.22 | 117,909 |
| 2023-03-30 | $145.58 | $146.57 | $145.08 | $146.30 | $146.30 | 73,606 |
| 2023-03-29 | $149.27 | $149.90 | $145.67 | $145.83 | $145.83 | 87,928 |
| 2023-03-28 | $146.01 | $149.76 | $145.59 | $149.17 | $149.17 | 74,113 |
| 2023-03-27 | $146.54 | $147.10 | $145.75 | $146.28 | $146.28 | 53,616 |
| 2023-03-24 | $144.64 | $146.67 | $143.60 | $145.96 | $145.96 | 83,969 |
| 2023-03-23 | $143.47 | $145.17 | $142.81 | $144.50 | $144.50 | 87,577 |
| 2023-03-22 | $144.54 | $147.16 | $143.77 | $143.85 | $143.85 | 113,383 |
| 2023-03-21 | $143.80 | $145.14 | $142.47 | $145.07 | $145.07 | 109,999 |
| 2023-03-20 | $140.44 | $143.67 | $140.30 | $142.87 | $142.87 | 86,762 |
| 2023-03-17 | $142.80 | $143.40 | $139.98 | $140.81 | $140.12 | 285,467 |
| 2023-03-16 | $142.15 | $143.90 | $141.17 | $143.51 | $142.81 | 95,718 |
| 2023-03-15 | $141.03 | $143.75 | $140.02 | $142.96 | $142.26 | 79,222 |
| 2023-03-14 | $141.68 | $143.67 | $139.77 | $141.93 | $141.24 | 68,638 |
| 2023-03-13 | $139.19 | $142.07 | $138.17 | $140.26 | $139.58 | 51,913 |
| 2023-03-10 | $140.54 | $141.10 | $138.17 | $139.46 | $138.78 | 63,285 |
| 2023-03-09 | $141.96 | $143.05 | $140.15 | $140.99 | $140.99 | 68,767 |
| 2023-03-08 | $139.84 | $142.01 | $139.72 | $141.96 | $141.96 | 45,605 |
| 2023-03-07 | $139.68 | $140.36 | $138.24 | $139.73 | $139.73 | 88,463 |
| 2023-03-06 | $142.84 | $143.34 | $138.81 | $140.19 | $140.19 | 105,640 |
| 2023-03-03 | $142.70 | $143.90 | $141.18 | $143.64 | $143.64 | 55,334 |
| 2023-03-02 | $139.78 | $143.58 | $139.24 | $143.17 | $143.17 | 61,812 |
| 2023-03-01 | $140.61 | $140.80 | $138.59 | $140.52 | $140.52 | 77,442 |
| 2023-02-28 | $142.96 | $143.53 | $141.21 | $141.21 | $141.21 | 81,006 |
| 2023-02-27 | $143.36 | $145.24 | $142.71 | $143.52 | $143.52 | 69,791 |
| 2023-02-24 | $143.98 | $145.72 | $139.73 | $143.75 | $143.75 | 51,221 |
| 2023-02-23 | $145.23 | $146.40 | $143.63 | $144.62 | $144.62 | 67,240 |
| 2023-02-22 | $144.22 | $145.91 | $142.97 | $145.10 | $145.10 | 93,140 |
| 2023-02-21 | $141.68 | $144.97 | $140.35 | $143.83 | $143.83 | 71,678 |
| 2023-02-17 | $140.44 | $142.63 | $138.29 | $142.52 | $142.52 | 55,515 |
| 2023-02-16 | $140.01 | $141.26 | $138.97 | $139.64 | $139.64 | 69,231 |
| 2023-02-15 | $139.90 | $141.43 | $139.33 | $140.76 | $140.76 | 53,389 |
| 2023-02-14 | $143.81 | $143.81 | $140.60 | $140.67 | $140.67 | 52,630 |
| 2023-02-13 | $140.36 | $144.06 | $140.30 | $143.55 | $143.55 | 67,804 |
| 2023-02-10 | $140.39 | $141.60 | $139.96 | $140.65 | $140.65 | 67,680 |
| 2023-02-09 | $143.03 | $144.92 | $140.11 | $140.83 | $140.83 | 52,849 |
| 2023-02-08 | $142.72 | $142.94 | $141.64 | $141.79 | $141.79 | 53,425 |
| 2023-02-07 | $141.85 | $143.98 | $140.56 | $143.85 | $143.85 | 105,245 |
| 2023-02-06 | $139.95 | $143.27 | $139.67 | $142.32 | $142.32 | 118,126 |
| 2023-02-03 | $140.85 | $141.44 | $139.38 | $141.23 | $141.23 | 138,579 |
| 2023-02-02 | $140.50 | $141.39 | $136.82 | $140.87 | $140.87 | 147,547 |
| 2023-02-01 | $142.79 | $144.59 | $137.92 | $138.89 | $138.89 | 208,285 |
| 2023-01-31 | $145.02 | $150.45 | $133.27 | $143.30 | $143.30 | 354,208 |
| 2023-01-30 | $148.63 | $150.71 | $146.91 | $149.12 | $149.12 | 73,861 |
| 2023-01-27 | $149.76 | $150.20 | $147.70 | $149.64 | $149.64 | 52,115 |
| 2023-01-26 | $151.67 | $152.86 | $149.60 | $150.43 | $150.43 | 68,283 |
| 2023-01-25 | $149.49 | $152.15 | $148.34 | $151.93 | $151.93 | 117,959 |
| 2023-01-24 | $144.71 | $150.26 | $144.03 | $150.15 | $150.15 | 83,925 |
| 2023-01-23 | $145.27 | $146.79 | $144.28 | $144.60 | $144.60 | 60,258 |
| 2023-01-20 | $148.57 | $148.96 | $143.88 | $144.25 | $144.25 | 102,128 |
| 2023-01-19 | $148.41 | $152.53 | $146.56 | $147.29 | $147.29 | 92,532 |
| 2023-01-18 | $154.26 | $154.46 | $147.62 | $148.41 | $148.41 | 84,390 |
| 2023-01-17 | $153.94 | $157.09 | $153.66 | $154.22 | $154.22 | 67,968 |
| 2023-01-13 | $151.57 | $154.67 | $150.50 | $154.49 | $154.49 | 51,470 |
| 2023-01-12 | $152.88 | $153.10 | $149.82 | $152.43 | $152.43 | 71,361 |
| 2023-01-11 | $150.70 | $152.54 | $149.32 | $152.39 | $152.39 | 57,646 |
| 2023-01-10 | $150.02 | $151.06 | $148.88 | $149.87 | $149.87 | 113,998 |
| 2023-01-09 | $152.14 | $152.49 | $149.40 | $149.61 | $149.61 | 64,390 |
| 2023-01-06 | $150.90 | $153.32 | $149.85 | $152.64 | $152.64 | 57,480 |
| 2023-01-05 | $150.32 | $153.00 | $148.69 | $149.60 | $149.60 | 61,363 |
| 2023-01-04 | $151.52 | $153.09 | $150.24 | $151.22 | $151.22 | 53,121 |
| 2023-01-03 | $150.14 | $151.92 | $147.08 | $151.48 | $151.48 | 91,239 |
| 2022-12-30 | $151.05 | $152.23 | $148.00 | $149.71 | $149.71 | 92,407 |
| 2022-12-29 | $151.23 | $152.66 | $150.16 | $151.94 | $151.94 | 85,644 |
| 2022-12-28 | $152.85 | $153.00 | $150.78 | $150.78 | $150.78 | 52,700 |
| 2022-12-27 | $153.37 | $154.65 | $152.09 | $152.09 | $152.09 | 59,040 |
| 2022-12-23 | $153.84 | $156.18 | $152.77 | $153.40 | $153.40 | 75,707 |
| 2022-12-22 | $153.12 | $154.50 | $151.85 | $153.20 | $153.20 | 52,993 |
| 2022-12-21 | $152.59 | $155.08 | $152.21 | $154.34 | $154.34 | 75,482 |
| 2022-12-20 | $153.00 | $154.28 | $151.56 | $151.78 | $151.78 | 69,986 |
| 2022-12-19 | $152.99 | $154.73 | $152.30 | $153.32 | $153.32 | 66,029 |
| 2022-12-16 | $151.33 | $153.37 | $150.77 | $151.79 | $151.79 | 400,557 |
| 2022-12-15 | $154.55 | $155.82 | $151.82 | $153.19 | $152.49 | 90,173 |
| 2022-12-14 | $157.38 | $159.20 | $155.46 | $156.04 | $155.32 | 77,369 |
| 2022-12-13 | $158.66 | $158.95 | $156.55 | $157.12 | $156.40 | 124,817 |
| 2022-12-12 | $156.62 | $158.01 | $154.82 | $155.87 | $155.15 | 63,441 |
| 2022-12-09 | $160.42 | $161.12 | $155.84 | $156.27 | $155.55 | 140,047 |
| 2022-12-08 | $156.43 | $161.15 | $155.80 | $160.14 | $159.40 | 74,544 |
| 2022-12-07 | $158.87 | $158.95 | $157.12 | $157.13 | $156.41 | 58,066 |
| 2022-12-06 | $158.67 | $159.41 | $156.90 | $158.08 | $157.35 | 63,607 |
| 2022-12-05 | $163.13 | $163.13 | $158.43 | $159.40 | $158.67 | 74,024 |
| 2022-12-02 | $162.86 | $165.16 | $162.10 | $163.82 | $163.07 | 49,538 |
| 2022-12-01 | $163.95 | $165.90 | $162.01 | $163.62 | $162.87 | 62,556 |
| 2022-11-30 | $160.10 | $164.30 | $159.11 | $164.02 | $163.27 | 82,764 |
| 2022-11-29 | $162.89 | $163.30 | $146.53 | $159.64 | $158.91 | 73,171 |
| 2022-11-28 | $161.90 | $163.97 | $159.89 | $162.96 | $162.21 | 72,963 |
| 2022-11-25 | $160.80 | $163.71 | $159.99 | $161.91 | $161.17 | 37,542 |
| 2022-11-23 | $161.04 | $161.35 | $157.71 | $160.41 | $159.67 | 104,218 |
| 2022-11-22 | $159.18 | $161.81 | $156.09 | $161.38 | $160.64 | 88,389 |
| 2022-11-21 | $156.77 | $159.75 | $155.91 | $159.59 | $158.86 | 93,012 |
| 2022-11-18 | $157.94 | $159.49 | $153.43 | $156.32 | $155.60 | 65,850 |
| 2022-11-17 | $154.67 | $157.30 | $154.09 | $156.59 | $155.87 | 66,364 |
| 2022-11-16 | $152.28 | $156.13 | $151.76 | $156.08 | $155.36 | 103,403 |
| 2022-11-15 | $151.00 | $155.49 | $142.90 | $151.55 | $150.85 | 163,351 |
| 2022-11-14 | $140.32 | $141.37 | $136.57 | $137.97 | $137.34 | 101,075 |
| 2022-11-11 | $144.59 | $144.59 | $133.99 | $140.63 | $139.98 | 138,354 |
| 2022-11-10 | $144.53 | $147.93 | $141.18 | $143.71 | $143.05 | 87,328 |
| 2022-11-09 | $145.80 | $146.68 | $142.28 | $142.50 | $141.85 | 88,085 |
| 2022-11-08 | $149.53 | $150.15 | $145.57 | $145.88 | $145.21 | 78,134 |
| 2022-11-07 | $147.81 | $150.54 | $146.50 | $149.85 | $149.16 | 48,703 |
| 2022-11-04 | $146.00 | $148.50 | $145.72 | $146.96 | $146.29 | 37,451 |
| 2022-11-03 | $143.66 | $145.80 | $142.84 | $145.59 | $144.92 | 34,648 |
| 2022-11-02 | $145.42 | $148.78 | $144.70 | $145.13 | $144.46 | 44,761 |
| 2022-11-01 | $147.71 | $148.20 | $146.45 | $146.45 | $145.78 | 54,895 |
| 2022-10-31 | $148.58 | $149.85 | $147.09 | $147.61 | $146.93 | 66,889 |
| 2022-10-28 | $146.51 | $149.75 | $145.93 | $149.58 | $148.89 | 46,610 |
| 2022-10-27 | $144.98 | $147.22 | $143.76 | $145.66 | $144.99 | 40,589 |
| 2022-10-26 | $142.25 | $146.22 | $141.37 | $143.64 | $142.98 | 57,582 |
| 2022-10-25 | $142.63 | $145.10 | $141.39 | $142.21 | $141.56 | 86,261 |
| 2022-10-24 | $139.37 | $142.69 | $138.86 | $142.69 | $142.03 | 50,042 |
| 2022-10-21 | $136.78 | $138.84 | $136.37 | $138.61 | $137.97 | 39,855 |
| 2022-10-20 | $137.27 | $138.45 | $135.98 | $135.98 | $135.36 | 43,674 |
| 2022-10-19 | $138.27 | $139.39 | $135.84 | $137.76 | $137.13 | 55,688 |
| 2022-10-18 | $139.86 | $141.62 | $138.79 | $139.26 | $138.62 | 60,800 |
| 2022-10-17 | $137.06 | $139.40 | $136.38 | $139.16 | $138.52 | 59,385 |
| 2022-10-14 | $139.29 | $139.29 | $135.56 | $136.04 | $136.04 | 41,688 |
| 2022-10-13 | $134.09 | $138.19 | $133.06 | $137.94 | $137.94 | 64,046 |
| 2022-10-12 | $133.62 | $135.61 | $131.47 | $134.79 | $134.79 | 70,225 |
| 2022-10-11 | $133.14 | $135.14 | $132.55 | $133.55 | $133.55 | 70,350 |
| 2022-10-10 | $129.84 | $133.69 | $129.84 | $133.24 | $133.24 | 49,640 |
| 2022-10-07 | $128.76 | $130.02 | $127.80 | $129.92 | $129.92 | 59,592 |
| 2022-10-06 | $130.76 | $131.27 | $128.16 | $128.72 | $128.72 | 54,805 |
| 2022-10-05 | $130.24 | $131.50 | $128.37 | $130.97 | $130.97 | 70,607 |
| 2022-10-04 | $131.00 | $132.34 | $130.05 | $130.89 | $130.89 | 70,065 |
| 2022-10-03 | $130.43 | $130.75 | $128.54 | $129.97 | $129.97 | 97,766 |
| 2022-09-30 | $131.68 | $132.84 | $129.43 | $129.47 | $129.47 | 112,737 |
| 2022-09-29 | $135.50 | $137.20 | $130.47 | $131.34 | $131.34 | 84,260 |
| 2022-09-28 | $135.10 | $137.44 | $133.38 | $136.61 | $136.61 | 98,441 |
| 2022-09-27 | $137.89 | $139.01 | $133.57 | $134.28 | $134.28 | 59,941 |
| 2022-09-26 | $135.91 | $138.60 | $135.28 | $137.27 | $137.27 | 65,962 |
| 2022-09-23 | $138.78 | $138.78 | $135.56 | $136.60 | $136.60 | 53,808 |
| 2022-09-22 | $139.20 | $140.09 | $137.99 | $139.14 | $139.14 | 44,671 |
| 2022-09-21 | $140.38 | $142.05 | $139.67 | $139.99 | $139.99 | 56,545 |
| 2022-09-20 | $140.99 | $140.99 | $138.32 | $139.35 | $139.35 | 49,910 |
| 2022-09-19 | $138.52 | $140.92 | $138.30 | $140.84 | $140.84 | 47,739 |
| 2022-09-16 | $137.87 | $140.24 | $136.65 | $138.52 | $138.52 | 157,806 |
| 2022-09-15 | $140.89 | $141.00 | $137.94 | $139.41 | $138.71 | 92,274 |
| 2022-09-14 | $142.71 | $143.71 | $140.82 | $141.49 | $140.78 | 73,594 |
| 2022-09-13 | $144.70 | $144.73 | $141.57 | $142.11 | $141.40 | 67,614 |
| 2022-09-12 | $146.02 | $147.65 | $146.02 | $146.34 | $145.60 | 38,617 |
| 2022-09-09 | $142.62 | $146.72 | $142.48 | $146.01 | $145.28 | 52,190 |
| 2022-09-08 | $142.76 | $143.22 | $141.10 | $142.77 | $142.05 | 45,795 |
| 2022-09-07 | $141.31 | $143.81 | $139.94 | $143.63 | $143.63 | 95,912 |
| 2022-09-06 | $143.85 | $143.85 | $138.88 | $140.65 | $140.65 | 101,075 |
| 2022-09-02 | $148.12 | $148.67 | $144.21 | $144.51 | $144.51 | 68,020 |
| 2022-09-01 | $147.91 | $148.37 | $146.24 | $147.81 | $147.81 | 70,264 |
| 2022-08-31 | $151.28 | $151.41 | $148.88 | $149.03 | $149.03 | 71,560 |
| 2022-08-30 | $153.82 | $154.57 | $150.05 | $150.57 | $150.57 | 52,030 |
| 2022-08-29 | $153.23 | $154.70 | $152.49 | $154.22 | $154.22 | 45,368 |
| 2022-08-26 | $155.15 | $155.22 | $153.20 | $154.43 | $154.43 | 61,542 |
| 2022-08-25 | $153.79 | $155.42 | $152.88 | $154.39 | $154.39 | 85,049 |
| 2022-08-24 | $150.47 | $153.83 | $150.09 | $153.32 | $153.32 | 84,192 |
| 2022-08-23 | $152.83 | $152.84 | $150.31 | $150.72 | $150.72 | 56,735 |
| 2022-08-22 | $155.01 | $155.59 | $152.53 | $153.60 | $153.60 | 69,004 |
| 2022-08-19 | $156.50 | $157.15 | $154.59 | $155.42 | $155.42 | 77,835 |
| 2022-08-18 | $158.00 | $158.00 | $154.16 | $156.70 | $156.70 | 72,146 |
| 2022-08-17 | $158.09 | $159.27 | $157.10 | $157.94 | $157.94 | 75,406 |
| 2022-08-16 | $155.03 | $157.80 | $154.88 | $157.79 | $157.79 | 74,500 |
| 2022-08-15 | $147.31 | $154.48 | $146.81 | $154.30 | $154.30 | 80,635 |
| 2022-08-12 | $145.83 | $148.69 | $144.55 | $148.64 | $148.64 | 69,267 |
| 2022-08-11 | $143.50 | $145.44 | $143.50 | $144.40 | $144.40 | 62,124 |
| 2022-08-10 | $142.38 | $143.69 | $142.15 | $143.51 | $143.51 | 72,655 |
| 2022-08-09 | $140.03 | $142.73 | $138.67 | $141.88 | $141.88 | 94,719 |
| 2022-08-08 | $142.15 | $143.43 | $139.73 | $140.03 | $140.03 | 85,593 |
| 2022-08-05 | $140.10 | $141.85 | $137.58 | $141.73 | $141.73 | 72,514 |
| 2022-08-04 | $137.00 | $140.41 | $137.00 | $140.41 | $140.41 | 135,524 |
| 2022-08-03 | $133.75 | $138.00 | $132.04 | $136.98 | $136.98 | 171,848 |
| 2022-08-02 | $137.45 | $137.45 | $134.72 | $134.72 | $134.72 | 74,355 |
| 2022-08-01 | $135.38 | $137.95 | $135.35 | $136.97 | $136.97 | 68,026 |
| 2022-07-29 | $136.44 | $137.40 | $135.17 | $135.51 | $135.51 | 72,778 |
| 2022-07-28 | $136.94 | $137.77 | $135.39 | $137.27 | $137.27 | 80,806 |
| 2022-07-27 | $136.36 | $137.00 | $133.75 | $136.78 | $136.78 | 76,483 |
| 2022-07-26 | $135.32 | $137.53 | $135.29 | $136.31 | $136.31 | 68,312 |
| 2022-07-25 | $135.47 | $137.96 | $133.96 | $135.05 | $135.05 | 80,057 |
| 2022-07-22 | $136.42 | $136.77 | $134.33 | $135.47 | $135.47 | 66,994 |
| 2022-07-21 | $137.91 | $138.01 | $135.22 | $136.27 | $136.27 | 63,382 |
| 2022-07-20 | $138.04 | $138.60 | $137.09 | $137.77 | $137.77 | 83,727 |
| 2022-07-19 | $136.66 | $138.14 | $135.97 | $137.70 | $137.70 | 83,221 |
| 2022-07-18 | $138.36 | $139.26 | $135.31 | $135.31 | $135.31 | 70,677 |
| 2022-07-15 | $136.48 | $138.53 | $135.98 | $138.18 | $138.18 | 95,204 |
| 2022-07-14 | $134.51 | $136.14 | $133.40 | $135.68 | $135.68 | 42,526 |
| 2022-07-13 | $134.98 | $136.19 | $133.92 | $135.56 | $135.56 | 67,030 |
| 2022-07-12 | $135.16 | $138.39 | $135.16 | $136.08 | $136.08 | 72,261 |
| 2022-07-11 | $136.23 | $137.38 | $134.66 | $135.59 | $135.59 | 68,592 |
| 2022-07-08 | $139.18 | $140.02 | $136.14 | $136.15 | $136.15 | 68,244 |
| 2022-07-07 | $140.53 | $140.77 | $138.17 | $138.97 | $138.97 | 72,155 |
| 2022-07-06 | $142.89 | $143.86 | $139.67 | $140.16 | $140.16 | 84,613 |
| 2022-07-05 | $140.66 | $142.73 | $138.77 | $142.73 | $142.73 | 110,848 |
| 2022-07-01 | $139.19 | $141.34 | $138.56 | $141.26 | $141.26 | 86,125 |
| 2022-06-30 | $138.06 | $139.80 | $137.71 | $139.66 | $139.66 | 107,292 |
| 2022-06-29 | $137.76 | $139.58 | $137.39 | $138.43 | $138.43 | 75,779 |
| 2022-06-28 | $139.71 | $140.48 | $138.26 | $138.40 | $138.40 | 78,033 |
| 2022-06-27 | $140.43 | $140.43 | $137.99 | $139.44 | $139.44 | 120,846 |
| 2022-06-24 | $136.06 | $140.27 | $135.65 | $139.66 | $139.66 | 139,516 |
| 2022-06-23 | $134.71 | $136.91 | $132.07 | $135.88 | $135.88 | 177,521 |
| 2022-06-22 | $133.20 | $136.60 | $132.74 | $135.11 | $135.11 | 126,671 |
| 2022-06-21 | $132.02 | $135.34 | $129.23 | $132.81 | $132.81 | 261,132 |
| 2022-06-17 | $128.31 | $133.54 | $127.83 | $132.38 | $132.38 | 253,595 |
| 2022-06-16 | $124.94 | $126.49 | $123.64 | $126.38 | $126.38 | 116,740 |
| 2022-06-15 | $124.21 | $127.80 | $123.60 | $126.24 | $125.61 | 85,593 |
| 2022-06-14 | $125.48 | $126.41 | $121.70 | $124.01 | $123.39 | 78,481 |
| 2022-06-13 | $123.76 | $126.39 | $123.55 | $125.64 | $125.01 | 83,344 |
| 2022-06-10 | $123.83 | $125.88 | $123.18 | $125.26 | $124.64 | 49,993 |
| 2022-06-09 | $126.76 | $128.08 | $123.74 | $124.11 | $123.49 | 80,852 |
| 2022-06-08 | $127.25 | $128.44 | $126.69 | $126.93 | $126.30 | 72,087 |
| 2022-06-07 | $127.39 | $128.13 | $125.75 | $127.35 | $126.72 | 71,320 |
| 2022-06-06 | $128.12 | $129.36 | $125.87 | $127.05 | $126.42 | 98,861 |
| 2022-06-03 | $127.33 | $128.38 | $125.91 | $128.31 | $127.67 | 97,222 |
| 2022-06-02 | $125.60 | $126.95 | $123.36 | $126.94 | $126.31 | 87,366 |
| 2022-06-01 | $128.22 | $128.22 | $124.03 | $125.90 | $125.27 | 86,923 |
| 2022-05-31 | $127.69 | $129.99 | $125.79 | $128.22 | $127.58 | 108,385 |
| 2022-05-27 | $126.26 | $127.79 | $124.85 | $127.72 | $127.08 | 78,722 |
| 2022-05-26 | $127.54 | $128.92 | $124.92 | $125.50 | $124.87 | 89,253 |
| 2022-05-25 | $125.74 | $128.67 | $123.85 | $127.97 | $127.33 | 295,424 |
| 2022-05-24 | $123.68 | $126.75 | $122.01 | $126.50 | $125.87 | 118,790 |
| 2022-05-23 | $125.71 | $126.79 | $123.26 | $124.61 | $123.99 | 127,928 |
| 2022-05-20 | $121.57 | $126.27 | $121.57 | $123.03 | $122.42 | 153,409 |
| 2022-05-19 | $118.73 | $123.37 | $118.08 | $123.01 | $122.40 | 184,806 |
| 2022-05-18 | $121.71 | $124.36 | $117.45 | $118.86 | $118.27 | 118,896 |
| 2022-05-17 | $126.79 | $126.79 | $122.72 | $123.12 | $122.51 | 82,050 |
| 2022-05-16 | $131.12 | $131.48 | $125.01 | $125.83 | $125.20 | 72,554 |
| 2022-05-13 | $126.49 | $131.63 | $126.49 | $130.47 | $129.82 | 109,993 |
| 2022-05-12 | $122.14 | $127.12 | $121.67 | $127.11 | $126.48 | 122,816 |
| 2022-05-11 | $125.64 | $127.49 | $122.19 | $122.95 | $122.34 | 79,119 |
| 2022-05-10 | $123.73 | $126.46 | $122.02 | $125.99 | $125.36 | 125,543 |
| 2022-05-09 | $124.43 | $127.98 | $122.23 | $123.22 | $122.61 | 145,818 |
| 2022-05-06 | $124.43 | $125.95 | $122.21 | $123.62 | $123.00 | 117,637 |
| 2022-05-05 | $129.63 | $129.63 | $123.35 | $124.07 | $123.45 | 134,350 |
| 2022-05-04 | $132.81 | $132.81 | $124.74 | $130.54 | $129.89 | 185,668 |
| 2022-05-03 | $137.51 | $138.85 | $125.68 | $132.60 | $131.94 | 311,900 |
| 2022-05-02 | $150.14 | $150.14 | $143.90 | $146.85 | $146.12 | 100,818 |
| 2022-04-29 | $152.13 | $153.08 | $149.27 | $149.70 | $148.95 | 75,449 |
| 2022-04-28 | $152.49 | $153.58 | $151.40 | $152.39 | $151.63 | 51,785 |
| 2022-04-27 | $151.37 | $154.57 | $151.37 | $151.63 | $150.87 | 75,936 |
| 2022-04-26 | $156.43 | $157.81 | $150.65 | $150.67 | $149.92 | 67,138 |
| 2022-04-25 | $157.40 | $159.29 | $154.02 | $157.25 | $156.47 | 73,758 |
| 2022-04-22 | $159.38 | $159.71 | $157.44 | $157.81 | $157.02 | 64,394 |
| 2022-04-21 | $160.59 | $160.88 | $158.72 | $158.86 | $158.07 | 49,923 |
| 2022-04-20 | $157.95 | $160.17 | $157.00 | $159.69 | $158.89 | 57,617 |
| 2022-04-19 | $155.46 | $157.15 | $155.46 | $157.00 | $156.22 | 35,428 |
| 2022-04-18 | $155.77 | $157.46 | $154.44 | $154.78 | $154.01 | 46,027 |
| 2022-04-14 | $155.35 | $157.72 | $154.42 | $156.15 | $155.37 | 69,653 |
| 2022-04-13 | $153.70 | $155.45 | $152.90 | $154.87 | $154.10 | 52,029 |
| 2022-04-12 | $153.98 | $154.32 | $152.44 | $152.99 | $152.23 | 55,627 |
| 2022-04-11 | $152.57 | $154.82 | $152.57 | $153.02 | $152.26 | 61,128 |
| 2022-04-08 | $153.20 | $153.98 | $151.80 | $152.45 | $151.69 | 60,506 |
| 2022-04-07 | $153.50 | $153.64 | $152.22 | $153.14 | $152.38 | 59,196 |
| 2022-04-06 | $152.23 | $154.71 | $152.23 | $152.75 | $151.99 | 62,166 |
| 2022-04-05 | $155.71 | $156.83 | $152.55 | $152.77 | $152.01 | 80,979 |
| 2022-04-04 | $158.81 | $158.81 | $154.37 | $155.32 | $154.55 | 59,127 |
| 2022-04-01 | $155.20 | $158.55 | $155.20 | $158.55 | $157.76 | 67,156 |
| 2022-03-31 | $153.42 | $155.63 | $153.05 | $155.10 | $154.33 | 83,888 |
| 2022-03-30 | $154.02 | $155.67 | $152.78 | $153.94 | $153.17 | 51,543 |
| 2022-03-29 | $152.54 | $154.91 | $152.54 | $153.94 | $153.17 | 68,987 |
| 2022-03-28 | $154.81 | $154.81 | $151.34 | $152.35 | $151.59 | 44,439 |
| 2022-03-25 | $151.55 | $155.39 | $150.66 | $155.08 | $154.31 | 47,792 |
| 2022-03-24 | $152.33 | $153.00 | $151.04 | $151.65 | $150.89 | 33,909 |
| 2022-03-23 | $155.10 | $155.10 | $152.24 | $152.49 | $151.73 | 64,924 |
| 2022-03-22 | $157.45 | $157.62 | $154.92 | $155.34 | $154.57 | 46,171 |
| 2022-03-21 | $154.43 | $157.98 | $154.43 | $156.57 | $155.79 | 49,824 |
| 2022-03-18 | $159.12 | $159.42 | $154.75 | $155.64 | $154.24 | 116,980 |
| 2022-03-17 | $158.18 | $161.06 | $158.18 | $158.94 | $157.51 | 59,279 |
| 2022-03-16 | $157.04 | $159.23 | $156.27 | $158.77 | $157.34 | 102,892 |
| 2022-03-15 | $155.33 | $157.14 | $155.03 | $156.68 | $155.27 | 56,087 |
| 2022-03-14 | $153.87 | $156.74 | $153.78 | $155.20 | $153.80 | 63,654 |
| 2022-03-11 | $152.23 | $154.72 | $152.04 | $153.17 | $151.79 | 79,842 |
| 2022-03-10 | $153.54 | $156.55 | $150.84 | $151.56 | $150.20 | 81,482 |
| 2022-03-09 | $157.31 | $158.36 | $154.53 | $155.02 | $153.63 | 63,286 |
| 2022-03-08 | $162.72 | $162.72 | $156.08 | $156.27 | $154.87 | 50,355 |
| 2022-03-07 | $163.74 | $164.30 | $162.24 | $162.53 | $161.07 | 55,967 |
| 2022-03-04 | $162.74 | $164.23 | $161.47 | $163.74 | $162.27 | 65,289 |
| 2022-03-03 | $164.54 | $165.78 | $163.01 | $163.58 | $162.11 | 58,981 |
| 2022-03-02 | $161.81 | $165.66 | $161.81 | $163.82 | $162.35 | 68,615 |
| 2022-03-01 | $164.47 | $164.47 | $161.75 | $163.08 | $161.61 | 84,807 |
| 2022-02-28 | $162.82 | $165.08 | $162.07 | $163.72 | $162.25 | 78,947 |
| 2022-02-25 | $158.11 | $164.27 | $158.11 | $164.08 | $162.60 | 72,454 |
| 2022-02-24 | $159.01 | $159.01 | $154.82 | $157.36 | $155.95 | 110,370 |
| 2022-02-23 | $160.80 | $161.00 | $159.24 | $160.08 | $158.64 | 79,515 |
| 2022-02-22 | $158.04 | $160.73 | $156.01 | $159.79 | $158.35 | 71,332 |
| 2022-02-18 | $156.57 | $160.12 | $156.30 | $158.34 | $156.92 | 119,640 |
| 2022-02-17 | $154.38 | $157.24 | $153.98 | $157.00 | $155.59 | 71,921 |
| 2022-02-16 | $156.28 | $156.28 | $154.52 | $155.26 | $153.86 | 51,247 |
| 2022-02-15 | $154.99 | $157.11 | $154.99 | $155.91 | $154.51 | 74,896 |
| 2022-02-14 | $152.36 | $154.97 | $151.12 | $154.38 | $152.99 | 100,276 |
| 2022-02-11 | $150.45 | $153.55 | $150.32 | $152.57 | $151.20 | 67,675 |
| 2022-02-10 | $151.71 | $153.45 | $149.49 | $150.33 | $148.98 | 77,012 |
| 2022-02-09 | $155.02 | $155.65 | $152.58 | $153.01 | $151.63 | 96,375 |
| 2022-02-08 | $150.75 | $155.15 | $148.52 | $154.21 | $152.82 | 106,643 |
| 2022-02-07 | $149.55 | $151.19 | $149.11 | $150.14 | $148.79 | 81,774 |
| 2022-02-04 | $148.65 | $150.64 | $146.81 | $150.08 | $148.73 | 122,349 |
| 2022-02-03 | $149.65 | $151.55 | $143.82 | $149.66 | $148.31 | 125,140 |
| 2022-02-02 | $149.10 | $150.68 | $148.21 | $149.77 | $148.42 | 97,892 |
| 2022-02-01 | $145.62 | $151.67 | $140.39 | $149.10 | $147.76 | 156,447 |
| 2022-01-31 | $149.58 | $151.69 | $148.00 | $151.69 | $150.33 | 120,646 |
| 2022-01-28 | $151.59 | $152.45 | $148.30 | $150.56 | $149.21 | 75,363 |
| 2022-01-27 | $151.57 | $154.08 | $150.85 | $152.11 | $150.74 | 134,465 |
| 2022-01-26 | $151.58 | $154.01 | $150.14 | $151.49 | $150.13 | 133,643 |
| 2022-01-25 | $153.40 | $154.08 | $147.87 | $151.24 | $149.88 | 138,211 |
| 2022-01-24 | $148.86 | $153.07 | $148.60 | $152.67 | $151.30 | 89,067 |
| 2022-01-21 | $150.66 | $153.81 | $150.04 | $150.09 | $148.74 | 63,891 |
| 2022-01-20 | $151.70 | $153.88 | $150.96 | $150.97 | $149.61 | 36,515 |
| 2022-01-19 | $152.10 | $152.91 | $150.37 | $151.78 | $150.42 | 53,396 |
| 2022-01-18 | $153.10 | $154.10 | $151.35 | $151.98 | $150.61 | 40,985 |
| 2022-01-14 | $153.01 | $154.84 | $151.99 | $154.11 | $152.72 | 50,456 |
| 2022-01-13 | $152.99 | $155.72 | $151.12 | $154.26 | $152.87 | 37,054 |
| 2022-01-12 | $154.85 | $155.07 | $152.13 | $152.54 | $151.17 | 74,410 |
| 2022-01-11 | $156.80 | $157.53 | $154.05 | $154.89 | $153.50 | 39,541 |
| 2022-01-10 | $157.72 | $158.19 | $156.38 | $157.32 | $155.91 | 63,167 |
| 2022-01-07 | $157.37 | $158.89 | $157.37 | $158.60 | $157.17 | 45,848 |
| 2022-01-06 | $158.75 | $159.67 | $157.12 | $157.96 | $156.54 | 47,930 |
| 2022-01-05 | $159.13 | $160.08 | $157.82 | $158.01 | $156.59 | 63,304 |
| 2022-01-04 | $159.54 | $160.56 | $158.48 | $158.55 | $157.12 | 49,927 |
| 2022-01-03 | $157.89 | $159.43 | $157.06 | $159.12 | $157.69 | 145,857 |
| 2021-12-31 | $158.48 | $159.23 | $157.16 | $157.96 | $156.54 | 50,841 |
| 2021-12-30 | $158.72 | $158.78 | $157.66 | $158.28 | $156.86 | 64,604 |
| 2021-12-29 | $157.28 | $158.83 | $156.34 | $158.63 | $157.20 | 82,383 |
| 2021-12-28 | $157.18 | $158.94 | $156.75 | $157.03 | $155.62 | 42,482 |
| 2021-12-27 | $156.16 | $157.79 | $155.75 | $157.36 | $155.95 | 43,515 |
| 2021-12-23 | $156.76 | $157.70 | $155.48 | $155.95 | $154.55 | 118,231 |
| 2021-12-22 | $156.55 | $157.38 | $155.52 | $156.35 | $154.94 | 55,336 |
| 2021-12-21 | $154.49 | $156.80 | $153.93 | $156.39 | $154.98 | 115,548 |
| 2021-12-20 | $153.59 | $154.65 | $151.90 | $153.80 | $152.42 | 116,663 |
| 2021-12-17 | $152.78 | $156.41 | $151.80 | $155.19 | $153.79 | 320,373 |
| 2021-12-16 | $152.45 | $154.81 | $151.18 | $153.16 | $151.17 | 153,855 |
| 2021-12-15 | $147.83 | $151.39 | $147.83 | $151.29 | $149.32 | 161,645 |
| 2021-12-14 | $147.69 | $148.76 | $145.70 | $147.91 | $145.98 | 95,719 |
| 2021-12-13 | $144.97 | $148.31 | $144.70 | $147.54 | $145.62 | 67,147 |
| 2021-12-10 | $143.12 | $145.79 | $142.79 | $145.71 | $143.81 | 61,373 |
| 2021-12-09 | $144.52 | $146.74 | $142.08 | $144.00 | $142.13 | 84,596 |
| 2021-12-08 | $143.43 | $146.40 | $142.17 | $145.48 | $143.59 | 95,578 |
| 2021-12-07 | $142.66 | $144.09 | $141.44 | $143.02 | $141.16 | 79,669 |
| 2021-12-06 | $141.65 | $143.27 | $139.85 | $141.26 | $139.42 | 112,674 |
| 2021-12-03 | $139.22 | $141.18 | $138.56 | $139.26 | $137.45 | 62,862 |
| 2021-12-02 | $136.99 | $140.61 | $136.33 | $139.22 | $137.41 | 77,669 |
| 2021-12-01 | $137.45 | $141.17 | $134.68 | $135.04 | $133.28 | 79,503 |
| 2021-11-30 | $137.55 | $139.85 | $135.30 | $136.58 | $134.80 | 121,570 |
| 2021-11-29 | $148.00 | $152.23 | $142.49 | $142.73 | $140.87 | 92,128 |
| 2021-11-26 | $147.61 | $148.25 | $141.93 | $142.15 | $140.30 | 82,398 |
| 2021-11-24 | $149.85 | $151.85 | $147.64 | $149.55 | $147.60 | 58,870 |
| 2021-11-23 | $147.78 | $149.37 | $146.58 | $148.51 | $146.58 | 45,574 |
| 2021-11-22 | $145.11 | $148.92 | $144.61 | $147.58 | $145.66 | 58,048 |
| 2021-11-19 | $147.64 | $147.79 | $144.01 | $144.55 | $142.67 | 68,268 |
| 2021-11-18 | $150.49 | $150.49 | $146.41 | $148.29 | $146.36 | 65,404 |
| 2021-11-17 | $150.84 | $152.65 | $149.31 | $149.76 | $147.81 | 60,844 |
| 2021-11-16 | $150.86 | $156.00 | $147.57 | $152.03 | $150.05 | 77,868 |
| 2021-11-15 | $155.60 | $158.05 | $155.10 | $156.98 | $154.94 | 59,666 |
| 2021-11-12 | $154.30 | $155.62 | $153.36 | $154.85 | $152.83 | 39,941 |
| 2021-11-11 | $154.86 | $156.12 | $152.80 | $154.11 | $152.10 | 52,609 |
| 2021-11-10 | $155.66 | $156.23 | $154.76 | $155.01 | $152.99 | 40,972 |
| 2021-11-09 | $155.95 | $156.07 | $154.78 | $155.48 | $153.46 | 31,340 |
| 2021-11-08 | $157.73 | $157.80 | $154.97 | $155.86 | $153.83 | 37,346 |
| 2021-11-05 | $155.61 | $157.96 | $155.61 | $156.78 | $154.74 | 45,491 |
| 2021-11-04 | $156.29 | $157.95 | $153.86 | $154.82 | $152.80 | 58,324 |
| 2021-11-03 | $152.58 | $156.21 | $152.08 | $155.64 | $153.61 | 60,956 |
| 2021-11-02 | $151.25 | $153.54 | $150.25 | $153.04 | $151.05 | 48,363 |
| 2021-11-01 | $147.55 | $151.86 | $147.55 | $151.16 | $149.19 | 63,639 |
| 2021-10-29 | $147.17 | $149.73 | $147.04 | $147.55 | $145.63 | 61,222 |
| 2021-10-28 | $146.71 | $148.87 | $146.71 | $148.29 | $146.36 | 41,341 |
| 2021-10-27 | $148.80 | $149.92 | $145.84 | $146.80 | $144.89 | 80,909 |
| 2021-10-26 | $147.02 | $148.96 | $147.01 | $147.96 | $146.03 | 48,907 |
| 2021-10-25 | $148.13 | $148.58 | $146.75 | $147.27 | $145.35 | 36,608 |
| 2021-10-22 | $147.47 | $149.12 | $147.05 | $148.40 | $146.47 | 33,686 |
| 2021-10-21 | $147.99 | $149.21 | $146.60 | $147.30 | $145.38 | 35,286 |
| 2021-10-20 | $147.90 | $148.99 | $146.85 | $148.10 | $146.17 | 32,679 |
| 2021-10-19 | $149.73 | $149.73 | $147.22 | $147.39 | $145.47 | 36,471 |
| 2021-10-18 | $150.11 | $151.85 | $149.24 | $149.96 | $148.01 | 32,399 |
| 2021-10-15 | $154.26 | $155.69 | $150.42 | $150.65 | $148.69 | 107,370 |
| 2021-10-14 | $151.07 | $153.25 | $150.01 | $152.58 | $150.59 | 55,308 |
| 2021-10-13 | $151.75 | $151.75 | $149.27 | $149.86 | $147.91 | 42,202 |
| 2021-10-12 | $153.01 | $153.79 | $150.91 | $151.35 | $149.38 | 33,188 |
| 2021-10-11 | $153.85 | $154.00 | $151.49 | $152.88 | $150.89 | 30,347 |
| 2021-10-08 | $155.53 | $156.58 | $152.72 | $152.99 | $151.00 | 28,058 |
| 2021-10-07 | $155.05 | $156.91 | $154.13 | $155.07 | $153.05 | 62,147 |
| 2021-10-06 | $154.56 | $157.81 | $153.02 | $154.80 | $152.79 | 38,664 |
| 2021-10-05 | $154.28 | $155.59 | $154.28 | $154.85 | $152.83 | 64,691 |
| 2021-10-04 | $153.22 | $154.90 | $153.22 | $154.46 | $152.45 | 33,223 |
| 2021-10-01 | $153.85 | $154.44 | $151.72 | $153.64 | $151.64 | 77,372 |
| 2021-09-30 | $155.66 | $155.87 | $152.82 | $152.82 | $150.83 | 70,604 |
| 2021-09-29 | $154.26 | $156.75 | $153.26 | $155.25 | $153.23 | 34,212 |
| 2021-09-28 | $154.13 | $154.77 | $152.73 | $153.90 | $151.90 | 57,890 |
| 2021-09-27 | $154.33 | $156.67 | $153.71 | $153.96 | $151.96 | 45,870 |
| 2021-09-24 | $153.72 | $155.16 | $153.13 | $153.65 | $151.65 | 50,333 |
| 2021-09-23 | $155.15 | $156.64 | $153.71 | $153.97 | $151.97 | 41,466 |
| 2021-09-22 | $153.84 | $155.92 | $150.50 | $154.77 | $152.76 | 47,941 |
| 2021-09-21 | $153.20 | $154.21 | $151.84 | $153.89 | $151.89 | 50,395 |
| 2021-09-20 | $152.40 | $154.07 | $150.70 | $152.39 | $150.41 | 64,259 |
| 2021-09-17 | $154.50 | $155.43 | $153.04 | $154.14 | $152.13 | 352,945 |
| 2021-09-16 | $156.15 | $157.31 | $153.41 | $154.12 | $151.49 | 100,714 |
| 2021-09-15 | $157.18 | $157.23 | $154.31 | $155.58 | $152.93 | 70,682 |
| 2021-09-14 | $159.17 | $159.91 | $156.28 | $157.26 | $154.58 | 56,839 |
| 2021-09-13 | $161.44 | $161.82 | $158.28 | $159.14 | $156.43 | 43,735 |
| 2021-09-10 | $161.71 | $161.71 | $160.01 | $160.63 | $157.89 | 56,742 |
| 2021-09-09 | $162.58 | $162.92 | $160.98 | $161.50 | $158.75 | 50,720 |
| 2021-09-08 | $162.60 | $163.55 | $161.29 | $163.04 | $160.26 | 66,909 |
| 2021-09-07 | $160.65 | $163.60 | $160.03 | $162.62 | $159.85 | 70,681 |
| 2021-09-03 | $162.77 | $162.77 | $159.99 | $160.79 | $158.05 | 53,189 |
| 2021-09-02 | $161.52 | $163.91 | $160.45 | $163.39 | $160.60 | 43,990 |
| 2021-09-01 | $163.67 | $163.67 | $160.86 | $161.65 | $158.89 | 56,973 |
| 2021-08-31 | $162.43 | $164.02 | $161.72 | $163.76 | $160.97 | 70,838 |
| 2021-08-30 | $164.16 | $165.61 | $161.89 | $162.02 | $159.26 | 52,038 |
| 2021-08-27 | $160.60 | $164.25 | $160.38 | $163.83 | $161.04 | 64,894 |
| 2021-08-26 | $161.76 | $161.84 | $160.49 | $160.65 | $157.91 | 52,196 |
| 2021-08-25 | $162.93 | $163.72 | $161.31 | $161.90 | $159.14 | 109,227 |
| 2021-08-24 | $162.05 | $163.28 | $160.98 | $163.05 | $160.27 | 56,466 |
| 2021-08-23 | $162.21 | $162.25 | $161.11 | $161.73 | $158.97 | 25,589 |
| 2021-08-20 | $160.70 | $163.15 | $160.70 | $161.60 | $158.84 | 48,446 |
| 2021-08-19 | $161.28 | $161.70 | $159.61 | $161.29 | $158.54 | 45,002 |
| 2021-08-18 | $164.12 | $164.59 | $161.20 | $161.33 | $158.58 | 55,484 |
| 2021-08-17 | $162.86 | $164.30 | $161.43 | $164.03 | $161.23 | 41,721 |
| 2021-08-16 | $163.85 | $164.12 | $161.65 | $163.95 | $161.15 | 35,367 |
| 2021-08-13 | $162.30 | $164.28 | $162.11 | $164.00 | $161.20 | 27,751 |
| 2021-08-12 | $161.46 | $162.59 | $161.26 | $162.30 | $159.53 | 34,886 |
| 2021-08-11 | $161.88 | $163.00 | $160.53 | $161.72 | $158.96 | 27,498 |
| 2021-08-10 | $162.08 | $163.18 | $161.54 | $161.68 | $158.92 | 53,773 |
| 2021-08-09 | $163.72 | $163.72 | $162.02 | $162.50 | $159.73 | 29,540 |
| 2021-08-06 | $163.31 | $164.38 | $162.90 | $163.78 | $160.99 | 41,991 |
| 2021-08-05 | $160.88 | $163.18 | $160.88 | $162.42 | $159.65 | 45,910 |
| 2021-08-04 | $163.46 | $163.78 | $160.42 | $160.76 | $158.02 | 43,019 |
| 2021-08-03 | $164.31 | $165.86 | $163.69 | $164.43 | $161.63 | 69,472 |
| 2021-08-02 | $164.96 | $165.44 | $162.79 | $163.46 | $160.67 | 67,418 |
| 2021-07-30 | $164.83 | $165.29 | $163.28 | $164.38 | $161.58 | 80,420 |
| 2021-07-29 | $167.22 | $168.43 | $164.69 | $165.02 | $162.21 | 65,527 |
| 2021-07-28 | $166.60 | $168.13 | $163.00 | $166.29 | $163.45 | 94,974 |
| 2021-07-27 | $180.00 | $180.00 | $166.23 | $166.60 | $163.76 | 103,184 |
| 2021-07-26 | $167.33 | $174.19 | $164.04 | $174.19 | $171.22 | 91,717 |
| 2021-07-23 | $164.43 | $166.79 | $163.49 | $166.65 | $163.81 | 60,501 |
| 2021-07-22 | $166.11 | $166.27 | $164.00 | $164.00 | $161.20 | 51,856 |
| 2021-07-21 | $168.96 | $169.94 | $166.30 | $166.50 | $163.66 | 55,822 |
| 2021-07-20 | $165.72 | $170.22 | $165.58 | $168.19 | $165.32 | 83,985 |
| 2021-07-19 | $166.36 | $167.99 | $164.87 | $165.88 | $163.05 | 77,934 |
| 2021-07-16 | $169.41 | $169.83 | $167.39 | $167.53 | $164.67 | 42,843 |
| 2021-07-15 | $167.86 | $168.98 | $166.45 | $168.28 | $165.41 | 67,206 |
| 2021-07-14 | $167.50 | $169.28 | $166.88 | $168.32 | $165.45 | 37,135 |
| 2021-07-13 | $170.25 | $170.90 | $167.26 | $167.49 | $164.63 | 53,936 |
| 2021-07-12 | $170.33 | $171.15 | $168.64 | $170.37 | $167.46 | 61,005 |
| 2021-07-09 | $171.84 | $172.22 | $170.36 | $170.53 | $167.62 | 46,593 |
| 2021-07-08 | $170.33 | $173.00 | $170.12 | $170.61 | $167.70 | 53,844 |
| 2021-07-07 | $172.73 | $173.99 | $171.59 | $172.14 | $169.20 | 66,254 |
| 2021-07-06 | $172.19 | $173.68 | $169.98 | $172.63 | $169.69 | 54,612 |
| 2021-07-02 | $174.23 | $174.85 | $172.52 | $172.58 | $169.64 | 36,134 |
| 2021-07-01 | $175.19 | $175.67 | $173.84 | $174.23 | $171.26 | 42,869 |
| 2021-06-30 | $172.56 | $174.95 | $170.25 | $174.41 | $171.44 | 64,766 |
| 2021-06-29 | $173.44 | $174.44 | $170.86 | $172.19 | $169.25 | 59,943 |
| 2021-06-28 | $175.56 | $176.15 | $172.78 | $173.90 | $170.93 | 65,285 |
| 2021-06-25 | $175.41 | $178.56 | $172.12 | $175.10 | $172.11 | 614,729 |
| 2021-06-24 | $174.91 | $176.54 | $174.31 | $175.84 | $172.84 | 51,311 |
| 2021-06-23 | $174.08 | $175.40 | $173.30 | $173.96 | $170.99 | 93,475 |
| 2021-06-22 | $172.95 | $175.02 | $172.03 | $174.46 | $171.48 | 59,946 |
| 2021-06-21 | $173.74 | $174.41 | $171.73 | $173.37 | $170.41 | 81,302 |
| 2021-06-18 | $174.93 | $174.93 | $172.29 | $172.93 | $169.98 | 141,090 |
| 2021-06-17 | $176.80 | $177.25 | $175.37 | $176.40 | $172.76 | 46,235 |
| 2021-06-16 | $177.30 | $178.35 | $176.21 | $176.33 | $172.69 | 40,453 |
| 2021-06-15 | $177.33 | $178.03 | $176.20 | $177.97 | $174.30 | 175,223 |
| 2021-06-14 | $176.75 | $176.75 | $174.48 | $176.56 | $172.92 | 60,581 |
| 2021-06-11 | $175.76 | $176.20 | $174.84 | $176.11 | $172.48 | 30,651 |
| 2021-06-10 | $176.84 | $176.84 | $174.30 | $175.72 | $172.09 | 54,577 |
| 2021-06-09 | $178.31 | $178.48 | $175.67 | $176.17 | $172.53 | 48,463 |
| 2021-06-08 | $180.35 | $180.92 | $178.13 | $178.31 | $174.63 | 49,096 |
| 2021-06-07 | $179.50 | $180.76 | $179.45 | $180.09 | $176.37 | 47,310 |
| 2021-06-04 | $180.18 | $181.35 | $177.87 | $179.46 | $175.76 | 40,741 |
| 2021-06-03 | $178.64 | $180.36 | $177.21 | $180.36 | $176.64 | 64,107 |
| 2021-06-02 | $178.70 | $181.71 | $178.44 | $179.26 | $175.56 | 194,580 |
| 2021-06-01 | $175.77 | $179.17 | $172.73 | $177.63 | $173.96 | 121,825 |
| 2021-05-28 | $175.52 | $178.46 | $175.30 | $175.58 | $171.96 | 65,277 |
| 2021-05-27 | $173.27 | $176.52 | $173.27 | $175.08 | $171.47 | 129,883 |
| 2021-05-26 | $171.44 | $173.64 | $170.51 | $173.18 | $169.61 | 63,585 |
| 2021-05-25 | $172.22 | $173.33 | $171.04 | $171.73 | $168.19 | 63,878 |
| 2021-05-24 | $170.33 | $173.67 | $169.91 | $172.49 | $168.93 | 92,844 |
| 2021-05-21 | $170.25 | $171.79 | $168.76 | $170.70 | $167.18 | 53,988 |
| 2021-05-20 | $168.15 | $171.27 | $167.61 | $169.51 | $166.01 | 78,362 |
| 2021-05-19 | $168.51 | $168.74 | $166.86 | $168.26 | $164.79 | 37,486 |
| 2021-05-18 | $168.98 | $171.53 | $167.61 | $169.19 | $165.70 | 63,631 |
| 2021-05-17 | $173.80 | $174.93 | $168.79 | $169.23 | $165.74 | 67,008 |
| 2021-05-14 | $169.24 | $174.14 | $168.52 | $173.95 | $170.36 | 98,489 |
| 2021-05-13 | $165.33 | $169.76 | $165.00 | $169.32 | $165.83 | 76,780 |
| 2021-05-12 | $165.41 | $166.33 | $163.58 | $164.51 | $161.11 | 41,888 |
| 2021-05-11 | $165.95 | $166.48 | $164.12 | $165.56 | $162.14 | 40,123 |
| 2021-05-10 | $167.79 | $169.50 | $166.61 | $166.75 | $163.31 | 62,260 |
| 2021-05-07 | $165.66 | $168.44 | $165.35 | $168.25 | $164.78 | 46,711 |
| 2021-05-06 | $166.84 | $168.29 | $164.75 | $166.38 | $162.95 | 73,880 |
| 2021-05-05 | $165.61 | $167.10 | $164.25 | $166.44 | $163.01 | 71,821 |
| 2021-05-04 | $166.47 | $166.55 | $163.83 | $165.14 | $161.73 | 50,927 |
| 2021-05-03 | $165.42 | $167.50 | $164.11 | $166.27 | $162.84 | 109,853 |
| 2021-04-30 | $163.70 | $165.92 | $163.58 | $164.61 | $161.21 | 145,006 |
| 2021-04-29 | $160.82 | $166.78 | $159.91 | $164.70 | $161.30 | 115,028 |
| 2021-04-28 | $161.06 | $166.89 | $157.71 | $160.41 | $157.10 | 705,883 |
| 2021-04-27 | $163.28 | $169.88 | $159.06 | $162.27 | $158.92 | 260,239 |
| 2021-04-26 | $167.62 | $169.72 | $163.23 | $164.59 | $161.19 | 143,030 |
| 2021-04-23 | $165.80 | $167.11 | $164.94 | $166.38 | $162.95 | 63,097 |
| 2021-04-22 | $162.59 | $165.89 | $161.13 | $165.14 | $161.73 | 83,944 |
| 2021-04-21 | $160.20 | $163.03 | $160.16 | $161.81 | $158.47 | 70,823 |
| 2021-04-20 | $159.18 | $160.54 | $158.32 | $160.14 | $156.84 | 68,633 |
| 2021-04-19 | $159.00 | $160.75 | $158.01 | $159.42 | $156.13 | 60,712 |
| 2021-04-16 | $158.49 | $160.03 | $157.71 | $158.94 | $155.66 | 76,336 |
| 2021-04-15 | $157.81 | $158.33 | $157.10 | $157.76 | $154.50 | 60,426 |
| 2021-04-14 | $157.55 | $159.95 | $156.87 | $157.34 | $154.09 | 56,652 |
| 2021-04-13 | $158.40 | $158.89 | $156.00 | $157.73 | $154.47 | 75,749 |
| 2021-04-12 | $155.55 | $160.45 | $155.55 | $159.01 | $155.73 | 67,491 |
| 2021-04-09 | $157.99 | $157.99 | $155.64 | $156.29 | $153.06 | 72,101 |
| 2021-04-08 | $157.05 | $157.96 | $156.56 | $157.45 | $154.20 | 52,061 |
| 2021-04-07 | $157.75 | $158.19 | $156.16 | $157.26 | $154.01 | 53,122 |
| 2021-04-06 | $157.99 | $159.90 | $157.03 | $157.42 | $154.17 | 72,692 |
| 2021-04-05 | $157.19 | $160.93 | $156.63 | $158.52 | $155.25 | 91,844 |
| 2021-04-01 | $156.79 | $158.75 | $154.29 | $156.64 | $153.41 | 77,598 |
| 2021-03-31 | $156.68 | $158.26 | $155.30 | $157.03 | $153.79 | 130,299 |
| 2021-03-30 | $158.24 | $158.24 | $156.37 | $156.91 | $153.67 | 59,682 |
| 2021-03-29 | $157.46 | $159.58 | $156.73 | $157.97 | $154.71 | 106,240 |
| 2021-03-26 | $157.49 | $160.44 | $156.35 | $157.64 | $154.39 | 75,507 |
| 2021-03-25 | $157.31 | $158.93 | $155.30 | $157.77 | $154.51 | 107,840 |
| 2021-03-24 | $154.96 | $159.76 | $152.67 | $157.04 | $153.80 | 580,427 |
| 2021-03-23 | $153.25 | $156.57 | $151.76 | $153.70 | $150.53 | 144,329 |
| 2021-03-22 | $160.22 | $161.03 | $152.94 | $154.39 | $151.20 | 247,343 |
| 2021-03-19 | $160.55 | $162.35 | $160.01 | $160.65 | $157.33 | 234,955 |
| 2021-03-18 | $163.46 | $163.64 | $161.44 | $162.15 | $158.24 | 85,450 |
| 2021-03-17 | $164.70 | $165.04 | $161.97 | $164.24 | $160.28 | 75,468 |
| 2021-03-16 | $164.63 | $165.33 | $163.02 | $164.50 | $160.53 | 45,333 |
| 2021-03-15 | $166.01 | $166.60 | $164.30 | $165.84 | $161.84 | 69,799 |
| 2021-03-12 | $165.47 | $167.98 | $165.47 | $166.30 | $162.29 | 66,405 |
| 2021-03-11 | $168.35 | $169.56 | $164.25 | $165.28 | $161.29 | 96,136 |
| 2021-03-10 | $166.44 | $169.58 | $165.77 | $168.38 | $164.32 | 73,466 |
| 2021-03-09 | $165.13 | $167.29 | $164.88 | $165.17 | $161.18 | 78,846 |
| 2021-03-08 | $161.33 | $165.61 | $159.74 | $165.19 | $161.20 | 118,717 |
| 2021-03-05 | $156.64 | $160.11 | $153.56 | $159.84 | $155.98 | 150,550 |
| 2021-03-04 | $159.44 | $161.34 | $154.00 | $155.23 | $151.48 | 124,152 |
| 2021-03-03 | $158.81 | $161.56 | $157.80 | $158.67 | $154.84 | 143,335 |
| 2021-03-02 | $161.06 | $161.06 | $158.10 | $158.93 | $155.09 | 90,017 |
| 2021-03-01 | $160.83 | $162.30 | $159.41 | $160.27 | $156.40 | 65,716 |
| 2021-02-26 | $160.18 | $161.57 | $157.97 | $158.76 | $154.93 | 126,575 |
| 2021-02-25 | $157.12 | $160.45 | $156.16 | $158.97 | $155.13 | 119,554 |
| 2021-02-24 | $153.21 | $157.94 | $152.08 | $156.34 | $152.57 | 135,564 |
| 2021-02-23 | $151.00 | $154.43 | $147.61 | $152.78 | $149.09 | 144,968 |
| 2021-02-22 | $150.00 | $152.27 | $149.12 | $150.81 | $147.17 | 151,965 |
| 2021-02-19 | $152.50 | $153.39 | $150.28 | $151.12 | $147.47 | 101,060 |
| 2021-02-18 | $152.92 | $154.54 | $151.95 | $152.35 | $148.67 | 74,998 |
| 2021-02-17 | $154.54 | $155.47 | $153.28 | $154.14 | $150.42 | 68,715 |
| 2021-02-16 | $158.76 | $158.79 | $155.34 | $155.35 | $151.60 | 82,982 |
| 2021-02-12 | $159.01 | $159.74 | $156.93 | $158.48 | $154.66 | 61,305 |
| 2021-02-11 | $159.71 | $160.70 | $158.34 | $159.00 | $155.16 | 97,978 |
| 2021-02-10 | $158.04 | $161.00 | $157.61 | $159.07 | $155.23 | 98,854 |
| 2021-02-09 | $159.73 | $159.93 | $157.14 | $157.78 | $153.97 | 85,927 |
| 2021-02-08 | $156.26 | $159.35 | $154.90 | $159.35 | $155.50 | 102,897 |
| 2021-02-05 | $156.57 | $159.98 | $155.47 | $155.50 | $151.75 | 73,489 |
| 2021-02-04 | $155.01 | $156.00 | $153.59 | $155.31 | $151.56 | 74,845 |
| 2021-02-03 | $154.42 | $155.41 | $151.70 | $155.06 | $151.32 | 93,241 |
| 2021-02-02 | $155.29 | $156.08 | $153.11 | $154.42 | $150.69 | 71,807 |
| 2021-02-01 | $153.18 | $154.69 | $149.34 | $153.75 | $150.04 | 99,577 |
| 2021-01-29 | $154.13 | $155.72 | $151.22 | $152.66 | $148.98 | 130,207 |
| 2021-01-28 | $160.15 | $162.56 | $153.20 | $155.30 | $151.55 | 165,613 |
| 2021-01-27 | $164.00 | $169.57 | $156.04 | $158.28 | $154.46 | 767,115 |
| 2021-01-26 | $151.89 | $165.70 | $148.78 | $164.91 | $160.93 | 326,907 |
| 2021-01-25 | $151.67 | $158.53 | $151.67 | $156.89 | $153.10 | 161,500 |
| 2021-01-22 | $150.71 | $153.17 | $149.25 | $153.09 | $149.40 | 132,516 |
| 2021-01-21 | $149.54 | $152.51 | $148.66 | $151.46 | $147.81 | 150,366 |
| 2021-01-20 | $151.65 | $154.43 | $148.71 | $149.41 | $145.80 | 119,755 |
| 2021-01-19 | $152.17 | $152.87 | $150.00 | $151.90 | $148.23 | 114,038 |
| 2021-01-15 | $150.95 | $154.89 | $149.49 | $150.92 | $147.28 | 85,879 |
| 2021-01-14 | $152.49 | $153.54 | $150.75 | $151.96 | $148.29 | 86,852 |
| 2021-01-13 | $154.83 | $154.83 | $150.58 | $151.02 | $147.38 | 86,403 |
| 2021-01-12 | $153.79 | $154.53 | $151.90 | $154.29 | $150.57 | 98,172 |
| 2021-01-11 | $153.16 | $154.37 | $152.08 | $153.04 | $149.35 | 47,335 |
| 2021-01-08 | $154.92 | $154.92 | $152.57 | $154.44 | $150.71 | 113,263 |
| 2021-01-07 | $154.00 | $154.70 | $152.21 | $154.35 | $150.63 | 53,813 |
| 2021-01-06 | $151.44 | $155.60 | $151.43 | $153.47 | $149.77 | 111,662 |
| 2021-01-05 | $150.70 | $151.99 | $149.40 | $149.92 | $146.30 | 102,768 |
| 2021-01-04 | $156.34 | $156.34 | $150.69 | $152.23 | $148.56 | 79,948 |
| 2020-12-31 | $153.55 | $156.09 | $152.57 | $155.37 | $151.62 | 67,063 |
| 2020-12-30 | $153.86 | $155.48 | $152.73 | $154.15 | $150.43 | 88,228 |
| 2020-12-29 | $156.46 | $156.85 | $153.39 | $154.06 | $150.34 | 92,335 |
| 2020-12-28 | $157.83 | $158.79 | $155.06 | $156.19 | $152.42 | 86,866 |
| 2020-12-24 | $157.19 | $157.19 | $154.58 | $156.60 | $152.82 | 26,358 |
| 2020-12-23 | $153.95 | $156.93 | $153.95 | $156.33 | $152.56 | 54,132 |
| 2020-12-22 | $154.15 | $155.95 | $152.98 | $153.85 | $150.14 | 94,735 |
| 2020-12-21 | $152.48 | $154.38 | $150.07 | $154.00 | $150.28 | 77,716 |
| 2020-12-18 | $155.73 | $156.13 | $153.09 | $154.68 | $150.95 | 384,155 |
| 2020-12-17 | $154.34 | $154.76 | $153.11 | $154.40 | $150.12 | 59,724 |
| 2020-12-16 | $153.54 | $155.48 | $152.39 | $153.95 | $149.68 | 83,466 |
| 2020-12-15 | $153.59 | $154.43 | $150.92 | $153.63 | $149.37 | 79,078 |
| 2020-12-14 | $153.10 | $155.59 | $151.99 | $152.26 | $148.04 | 83,453 |
| 2020-12-11 | $150.83 | $153.04 | $150.35 | $152.54 | $148.31 | 52,949 |
| 2020-12-10 | $151.38 | $153.02 | $148.47 | $152.36 | $148.13 | 82,951 |
| 2020-12-09 | $151.82 | $152.31 | $149.92 | $151.67 | $147.46 | 114,339 |
| 2020-12-08 | $146.58 | $151.29 | $145.21 | $150.56 | $146.38 | 173,689 |
| 2020-12-07 | $146.62 | $147.83 | $144.08 | $147.80 | $143.70 | 94,150 |
| 2020-12-04 | $144.54 | $147.77 | $143.83 | $146.11 | $142.06 | 79,531 |
| 2020-12-03 | $141.73 | $145.29 | $140.28 | $143.94 | $139.95 | 121,597 |
| 2020-12-02 | $143.90 | $143.90 | $140.27 | $141.66 | $137.73 | 102,512 |
| 2020-12-01 | $146.86 | $147.10 | $143.55 | $144.54 | $140.53 | 140,589 |
| 2020-11-30 | $153.00 | $153.00 | $145.24 | $145.39 | $141.36 | 213,479 |
| 2020-11-27 | $154.81 | $155.02 | $150.94 | $153.47 | $149.21 | 38,434 |
| 2020-11-25 | $155.31 | $155.31 | $148.77 | $153.69 | $149.43 | 680,911 |
| 2020-11-24 | $154.65 | $157.26 | $149.87 | $156.34 | $152.00 | 196,088 |
| 2020-11-23 | $152.97 | $152.97 | $149.62 | $152.67 | $148.43 | 160,996 |
| 2020-11-20 | $154.88 | $155.10 | $150.37 | $151.25 | $147.05 | 192,876 |
| 2020-11-19 | $158.44 | $158.44 | $155.74 | $156.22 | $151.89 | 85,982 |
| 2020-11-18 | $164.95 | $164.95 | $159.02 | $159.02 | $154.61 | 71,406 |
| 2020-11-17 | $162.26 | $165.67 | $159.91 | $164.15 | $159.60 | 100,489 |
| 2020-11-16 | $164.00 | $166.27 | $162.57 | $164.20 | $159.64 | 171,607 |
| 2020-11-13 | $158.37 | $161.30 | $155.38 | $161.29 | $156.82 | 83,053 |
| 2020-11-12 | $156.16 | $157.62 | $154.68 | $157.34 | $152.97 | 112,629 |
| 2020-11-11 | $162.44 | $162.44 | $156.44 | $157.16 | $152.80 | 105,983 |
| 2020-11-10 | $160.89 | $163.56 | $151.30 | $162.44 | $157.93 | 158,374 |
| 2020-11-09 | $147.34 | $162.27 | $147.34 | $159.52 | $155.09 | 266,558 |
| 2020-11-06 | $147.12 | $148.00 | $138.15 | $139.38 | $135.51 | 137,400 |
| 2020-11-05 | $142.16 | $144.43 | $141.11 | $142.84 | $138.88 | 93,332 |
| 2020-11-04 | $142.14 | $144.14 | $140.79 | $141.54 | $137.61 | 72,938 |
| 2020-11-03 | $139.17 | $144.00 | $138.22 | $142.97 | $139.00 | 108,890 |
| 2020-11-02 | $136.31 | $138.24 | $135.47 | $137.92 | $134.09 | 117,688 |
| 2020-10-30 | $135.55 | $138.57 | $134.40 | $135.57 | $131.81 | 143,993 |
| 2020-10-29 | $131.34 | $136.80 | $131.03 | $136.23 | $132.45 | 127,646 |
| 2020-10-28 | $134.12 | $135.87 | $131.53 | $132.41 | $128.74 | 624,927 |
| 2020-10-27 | $136.55 | $138.97 | $134.43 | $136.05 | $132.28 | 237,923 |
| 2020-10-26 | $135.23 | $136.49 | $134.26 | $135.95 | $132.18 | 109,142 |
| 2020-10-23 | $136.48 | $137.52 | $134.01 | $136.99 | $133.19 | 69,730 |
| 2020-10-22 | $132.12 | $135.01 | $131.86 | $134.98 | $131.24 | 59,862 |
| 2020-10-21 | $129.88 | $132.23 | $129.88 | $131.57 | $127.92 | 54,707 |
| 2020-10-20 | $129.98 | $130.86 | $128.10 | $129.68 | $126.08 | 87,448 |
| 2020-10-19 | $131.71 | $132.62 | $128.68 | $128.74 | $125.17 | 83,260 |
| 2020-10-16 | $131.50 | $132.25 | $130.66 | $131.07 | $127.43 | 71,033 |
| 2020-10-15 | $130.47 | $132.90 | $129.73 | $131.80 | $128.14 | 91,586 |
| 2020-10-14 | $131.75 | $133.00 | $129.62 | $131.39 | $127.74 | 83,016 |
| 2020-10-13 | $132.93 | $133.34 | $130.59 | $131.82 | $128.16 | 89,854 |
| 2020-10-12 | $133.79 | $134.17 | $132.81 | $133.53 | $129.83 | 70,255 |
| 2020-10-09 | $134.38 | $135.49 | $132.55 | $133.32 | $129.62 | 59,070 |
| 2020-10-08 | $134.84 | $134.84 | $132.14 | $133.83 | $130.12 | 115,547 |
| 2020-10-07 | $133.57 | $134.40 | $131.53 | $133.85 | $130.14 | 105,671 |
| 2020-10-06 | $133.97 | $134.85 | $131.81 | $132.82 | $129.13 | 99,171 |
| 2020-10-05 | $133.52 | $133.52 | $131.74 | $132.93 | $129.24 | 69,312 |
| 2020-10-02 | $130.31 | $133.52 | $129.28 | $132.53 | $128.85 | 123,871 |
| 2020-10-01 | $130.73 | $132.50 | $130.25 | $131.91 | $128.25 | 108,735 |
| 2020-09-30 | $130.26 | $131.93 | $129.46 | $130.39 | $126.77 | 114,770 |
| 2020-09-29 | $130.60 | $130.60 | $128.92 | $129.35 | $125.76 | 70,880 |
| 2020-09-28 | $129.85 | $131.79 | $129.80 | $130.38 | $126.76 | 109,265 |
| 2020-09-25 | $127.27 | $129.34 | $126.44 | $128.89 | $124.76 | 120,407 |
| 2020-09-24 | $127.48 | $130.31 | $126.42 | $128.04 | $123.94 | 151,184 |
| 2020-09-23 | $125.73 | $128.50 | $125.73 | $127.03 | $122.96 | 678,360 |
| 2020-09-22 | $127.34 | $128.04 | $124.90 | $125.63 | $121.61 | 264,434 |
| 2020-09-21 | $129.85 | $129.85 | $126.03 | $127.73 | $123.64 | 159,103 |
| 2020-09-18 | $135.69 | $136.26 | $131.40 | $132.13 | $127.90 | 240,087 |
| 2020-09-17 | $134.56 | $136.22 | $133.65 | $134.56 | $130.25 | 112,741 |
| 2020-09-16 | $135.16 | $137.33 | $135.10 | $135.76 | $131.41 | 138,886 |
| 2020-09-15 | $136.24 | $137.62 | $135.49 | $135.88 | $131.53 | 72,523 |
| 2020-09-14 | $135.45 | $138.10 | $134.43 | $135.90 | $131.55 | 70,131 |
| 2020-09-11 | $136.48 | $137.06 | $133.71 | $134.65 | $130.34 | 87,738 |
| 2020-09-10 | $139.03 | $139.17 | $136.23 | $136.26 | $131.90 | 92,404 |
| 2020-09-09 | $140.39 | $142.62 | $138.36 | $138.87 | $134.42 | 97,328 |
| 2020-09-08 | $140.56 | $141.77 | $139.02 | $139.91 | $135.43 | 117,700 |
| 2020-09-04 | $141.47 | $142.94 | $139.68 | $142.24 | $137.69 | 106,218 |
| 2020-09-03 | $139.50 | $142.69 | $138.41 | $139.87 | $135.39 | 136,825 |
| 2020-09-02 | $135.58 | $139.11 | $135.01 | $138.89 | $134.44 | 79,371 |
| 2020-09-01 | $135.81 | $136.91 | $134.19 | $135.42 | $131.08 | 72,848 |
| 2020-08-31 | $136.72 | $138.92 | $135.20 | $135.95 | $131.60 | 99,571 |
| 2020-08-28 | $136.45 | $137.58 | $133.02 | $137.23 | $132.84 | 78,111 |
| 2020-08-27 | $132.84 | $138.08 | $132.84 | $135.87 | $131.52 | 131,083 |
| 2020-08-26 | $135.18 | $137.54 | $131.38 | $132.51 | $128.27 | 638,091 |
| 2020-08-25 | $137.44 | $139.34 | $134.88 | $135.38 | $131.05 | 214,467 |
| 2020-08-24 | $133.89 | $136.00 | $132.62 | $136.00 | $131.65 | 98,603 |
| 2020-08-21 | $131.75 | $132.58 | $130.89 | $132.55 | $128.31 | 57,788 |
| 2020-08-20 | $130.58 | $135.22 | $130.57 | $132.67 | $128.42 | 106,544 |
| 2020-08-19 | $131.76 | $131.77 | $129.88 | $131.47 | $127.26 | 114,742 |
| 2020-08-18 | $131.55 | $132.24 | $130.02 | $131.18 | $126.98 | 112,257 |
| 2020-08-17 | $131.30 | $131.52 | $129.52 | $130.93 | $126.74 | 73,718 |
| 2020-08-14 | $129.71 | $132.53 | $129.41 | $131.43 | $127.22 | 80,760 |
| 2020-08-13 | $131.26 | $131.88 | $130.69 | $131.11 | $126.91 | 56,368 |
| 2020-08-12 | $131.99 | $132.98 | $130.38 | $131.39 | $127.18 | 93,150 |
| 2020-08-11 | $132.78 | $134.13 | $130.60 | $131.00 | $126.81 | 129,323 |
| 2020-08-10 | $129.09 | $132.92 | $124.65 | $131.35 | $127.15 | 112,006 |
| 2020-08-07 | $126.41 | $129.05 | $124.60 | $128.67 | $124.55 | 82,499 |
| 2020-08-06 | $127.21 | $127.93 | $124.33 | $127.02 | $122.95 | 104,788 |
| 2020-08-05 | $126.17 | $128.03 | $124.53 | $127.52 | $123.44 | 113,189 |
| 2020-08-04 | $123.58 | $125.83 | $122.64 | $125.50 | $121.48 | 179,395 |
| 2020-08-03 | $123.34 | $124.40 | $121.39 | $123.56 | $119.60 | 105,477 |
| 2020-07-31 | $121.04 | $123.28 | $120.69 | $123.13 | $119.19 | 121,025 |
| 2020-07-30 | $123.13 | $124.94 | $121.67 | $122.06 | $118.15 | 112,360 |
| 2020-07-29 | $125.79 | $128.70 | $123.62 | $124.68 | $120.69 | 77,207 |
| 2020-07-28 | $115.00 | $128.50 | $115.00 | $125.99 | $121.96 | 225,060 |
| 2020-07-27 | $128.37 | $131.14 | $127.51 | $130.07 | $125.91 | 104,577 |
| 2020-07-24 | $130.89 | $131.71 | $127.61 | $128.47 | $124.36 | 102,351 |
| 2020-07-23 | $128.68 | $131.34 | $128.68 | $130.47 | $126.29 | 84,465 |
| 2020-07-22 | $126.88 | $129.16 | $125.91 | $128.27 | $124.16 | 90,384 |
| 2020-07-21 | $128.13 | $129.71 | $127.09 | $127.74 | $123.65 | 95,003 |
| 2020-07-20 | $127.21 | $127.42 | $124.18 | $126.34 | $122.30 | 76,107 |
| 2020-07-17 | $128.00 | $129.50 | $126.71 | $127.68 | $123.59 | 107,127 |
| 2020-07-16 | $125.12 | $128.97 | $124.51 | $127.94 | $123.84 | 113,312 |
| 2020-07-15 | $125.76 | $129.90 | $125.76 | $126.09 | $122.05 | 131,628 |
| 2020-07-14 | $122.23 | $124.28 | $121.12 | $123.98 | $120.01 | 74,590 |
| 2020-07-13 | $122.76 | $123.50 | $121.68 | $121.79 | $117.89 | 62,661 |
| 2020-07-10 | $119.82 | $122.14 | $119.48 | $121.82 | $117.92 | 103,138 |
| 2020-07-09 | $122.92 | $122.92 | $119.50 | $120.03 | $116.19 | 69,470 |
| 2020-07-08 | $123.32 | $123.59 | $121.41 | $122.92 | $118.98 | 76,313 |
| 2020-07-07 | $123.50 | $124.04 | $121.43 | $123.56 | $119.60 | 91,994 |
| 2020-07-06 | $126.06 | $126.99 | $124.61 | $124.99 | $120.99 | 105,376 |
| 2020-07-02 | $126.35 | $127.27 | $122.64 | $123.58 | $119.62 | 71,590 |
| 2020-07-01 | $127.56 | $129.34 | $123.62 | $124.33 | $120.35 | 68,350 |
| 2020-06-30 | $125.34 | $127.99 | $124.90 | $127.13 | $123.06 | 124,802 |
| 2020-06-29 | $119.97 | $125.50 | $119.34 | $124.56 | $120.57 | 90,680 |
| 2020-06-26 | $120.33 | $120.95 | $117.90 | $118.17 | $114.39 | 301,501 |
| 2020-06-25 | $121.58 | $122.30 | $119.96 | $121.66 | $117.77 | 94,962 |
| 2020-06-24 | $125.83 | $126.55 | $120.88 | $121.37 | $117.48 | 116,570 |
| 2020-06-23 | $127.41 | $128.07 | $125.43 | $126.78 | $122.72 | 72,886 |
| 2020-06-22 | $126.62 | $126.62 | $124.48 | $126.19 | $122.15 | 68,921 |
| 2020-06-19 | $130.02 | $130.02 | $126.38 | $126.61 | $122.56 | 129,509 |
| 2020-06-18 | $130.82 | $131.10 | $127.49 | $128.83 | $124.71 | 46,947 |
| 2020-06-17 | $131.47 | $131.55 | $128.94 | $129.99 | $125.83 | 60,389 |
| 2020-06-16 | $131.84 | $133.22 | $128.60 | $131.17 | $126.97 | 60,284 |
| 2020-06-15 | $123.02 | $130.18 | $122.32 | $129.05 | $124.92 | 71,750 |
| 2020-06-12 | $128.01 | $128.01 | $124.21 | $126.77 | $122.71 | 76,925 |
| 2020-06-11 | $131.83 | $131.83 | $123.43 | $124.13 | $119.61 | 138,571 |
| 2020-06-10 | $137.07 | $137.97 | $134.14 | $134.63 | $129.73 | 60,678 |
| 2020-06-09 | $141.31 | $141.31 | $136.82 | $136.83 | $131.85 | 75,127 |
| 2020-06-08 | $141.17 | $143.69 | $140.13 | $143.13 | $137.92 | 94,262 |
| 2020-06-05 | $137.46 | $141.99 | $136.50 | $139.64 | $134.56 | 109,331 |
| 2020-06-04 | $130.41 | $134.36 | $129.89 | $133.08 | $128.24 | 97,342 |
| 2020-06-03 | $130.93 | $134.41 | $129.39 | $131.43 | $126.65 | 89,377 |
| 2020-06-02 | $131.21 | $131.82 | $128.16 | $128.74 | $124.06 | 107,001 |
| 2020-06-01 | $129.39 | $133.04 | $127.50 | $131.11 | $126.34 | 97,171 |
| 2020-05-29 | $128.76 | $129.12 | $126.32 | $128.63 | $123.95 | 174,137 |
| 2020-05-28 | $139.17 | $139.17 | $129.47 | $129.85 | $125.13 | 135,655 |
| 2020-05-27 | $132.39 | $138.20 | $131.41 | $137.71 | $132.70 | 152,871 |
| 2020-05-26 | $128.66 | $130.34 | $127.42 | $129.26 | $124.56 | 119,308 |
| 2020-05-22 | $122.93 | $124.56 | $121.71 | $124.47 | $119.94 | 52,276 |
| 2020-05-21 | $125.78 | $125.83 | $122.71 | $122.80 | $118.33 | 116,141 |
| 2020-05-20 | $125.29 | $127.50 | $123.78 | $125.83 | $121.25 | 107,685 |
| 2020-05-19 | $127.15 | $127.96 | $123.03 | $123.04 | $118.56 | 83,719 |
| 2020-05-18 | $125.00 | $128.41 | $124.80 | $126.82 | $122.21 | 84,120 |
| 2020-05-15 | $121.57 | $124.00 | $120.02 | $120.96 | $116.56 | 166,115 |
| 2020-05-14 | $124.92 | $126.08 | $121.29 | $122.48 | $118.02 | 142,763 |
| 2020-05-13 | $125.73 | $127.44 | $124.11 | $126.58 | $121.97 | 169,657 |
| 2020-05-12 | $125.28 | $130.31 | $122.50 | $127.23 | $122.60 | 134,832 |
| 2020-05-11 | $126.44 | $126.44 | $121.38 | $121.55 | $117.13 | 157,038 |
| 2020-05-08 | $121.27 | $128.32 | $121.27 | $128.32 | $123.65 | 201,913 |
| 2020-05-07 | $119.10 | $120.96 | $118.40 | $119.35 | $115.01 | 108,860 |
| 2020-05-06 | $124.90 | $124.90 | $117.52 | $118.05 | $113.75 | 136,965 |
| 2020-05-05 | $122.86 | $125.76 | $122.51 | $124.10 | $119.58 | 161,381 |
| 2020-05-04 | $121.46 | $122.54 | $120.28 | $121.44 | $117.02 | 210,200 |
| 2020-05-01 | $125.23 | $125.23 | $120.19 | $123.41 | $118.92 | 158,306 |
| 2020-04-30 | $135.50 | $135.50 | $124.14 | $127.03 | $122.41 | 176,570 |
| 2020-04-29 | $129.20 | $140.43 | $128.06 | $137.08 | $132.09 | 233,749 |
| 2020-04-28 | $109.99 | $127.89 | $109.65 | $126.37 | $121.77 | 423,146 |
| 2020-04-27 | $116.73 | $125.89 | $116.73 | $124.45 | $119.92 | 207,306 |
| 2020-04-24 | $118.89 | $119.76 | $117.61 | $117.73 | $113.45 | 86,314 |
| 2020-04-23 | $120.14 | $121.59 | $117.33 | $118.09 | $113.79 | 101,574 |
| 2020-04-22 | $122.31 | $126.15 | $119.18 | $119.90 | $115.54 | 127,887 |
| 2020-04-21 | $121.58 | $124.78 | $119.18 | $121.45 | $117.03 | 163,776 |
| 2020-04-20 | $126.52 | $127.22 | $123.01 | $125.33 | $120.77 | 115,295 |
| 2020-04-17 | $129.78 | $129.96 | $126.55 | $127.73 | $123.08 | 91,044 |
| 2020-04-16 | $122.34 | $125.40 | $121.12 | $124.62 | $120.09 | 121,272 |
| 2020-04-15 | $126.66 | $127.26 | $120.69 | $122.08 | $117.64 | 148,611 |
| 2020-04-14 | $125.24 | $131.88 | $124.77 | $130.39 | $125.65 | 222,184 |
| 2020-04-13 | $127.34 | $129.96 | $119.46 | $121.93 | $117.49 | 114,514 |
| 2020-04-09 | $124.58 | $129.28 | $122.78 | $127.72 | $123.07 | 234,248 |
| 2020-04-08 | $120.85 | $121.46 | $118.58 | $120.59 | $116.20 | 229,436 |
| 2020-04-07 | $123.18 | $125.29 | $116.09 | $118.33 | $114.02 | 129,110 |
| 2020-04-06 | $116.61 | $122.05 | $115.47 | $120.59 | $116.20 | 227,969 |
| 2020-04-03 | $111.69 | $115.00 | $108.57 | $113.26 | $109.14 | 160,319 |
| 2020-04-02 | $111.54 | $119.56 | $111.54 | $113.73 | $109.59 | 135,468 |
| 2020-04-01 | $115.54 | $117.52 | $110.73 | $112.46 | $108.37 | 141,279 |
| 2020-03-31 | $123.00 | $123.52 | $117.54 | $121.00 | $116.60 | 193,093 |
| 2020-03-30 | $118.85 | $125.42 | $115.40 | $124.04 | $119.53 | 162,351 |
| 2020-03-27 | $115.11 | $119.96 | $113.17 | $114.56 | $110.39 | 145,633 |
| 2020-03-26 | $118.71 | $126.60 | $116.63 | $118.76 | $114.44 | 157,148 |
| 2020-03-25 | $125.92 | $127.11 | $117.83 | $118.65 | $114.33 | 141,018 |
| 2020-03-24 | $112.72 | $127.95 | $110.03 | $125.76 | $121.18 | 130,493 |
| 2020-03-23 | $120.93 | $122.45 | $105.67 | $108.42 | $104.48 | 218,833 |
| 2020-03-20 | $124.60 | $128.82 | $121.53 | $123.80 | $119.30 | 269,947 |
| 2020-03-19 | $114.20 | $125.49 | $112.16 | $124.19 | $119.67 | 200,872 |
| 2020-03-18 | $116.74 | $125.38 | $112.52 | $115.45 | $111.25 | 240,722 |
| 2020-03-17 | $111.00 | $119.81 | $110.98 | $119.67 | $115.32 | 337,763 |
| 2020-03-16 | $126.48 | $128.85 | $108.16 | $110.18 | $106.17 | 219,961 |
| 2020-03-13 | $131.49 | $135.05 | $123.56 | $135.00 | $129.41 | 163,816 |
| 2020-03-12 | $139.14 | $139.14 | $125.94 | $126.55 | $121.31 | 206,614 |
| 2020-03-11 | $154.01 | $154.01 | $144.59 | $146.20 | $140.15 | 214,426 |
| 2020-03-10 | $152.00 | $157.81 | $150.26 | $156.57 | $150.09 | 151,849 |
| 2020-03-09 | $156.46 | $156.46 | $149.06 | $150.63 | $144.40 | 168,284 |
| 2020-03-06 | $156.44 | $161.60 | $153.97 | $161.13 | $154.46 | 125,605 |
| 2020-03-05 | $166.03 | $166.54 | $156.81 | $159.11 | $152.52 | 193,466 |
| 2020-03-04 | $165.89 | $168.08 | $165.02 | $167.53 | $160.60 | 104,354 |
| 2020-03-03 | $163.81 | $166.94 | $162.48 | $164.19 | $157.39 | 97,405 |
| 2020-03-02 | $160.72 | $164.26 | $158.88 | $163.97 | $157.18 | 128,885 |
| 2020-02-28 | $164.33 | $166.25 | $158.87 | $160.82 | $154.16 | 149,543 |
| 2020-02-27 | $170.01 | $170.86 | $166.54 | $166.82 | $159.92 | 96,250 |
| 2020-02-26 | $174.94 | $176.01 | $171.25 | $171.58 | $164.48 | 87,684 |
| 2020-02-25 | $175.42 | $175.62 | $173.55 | $174.78 | $167.55 | 172,146 |
| 2020-02-24 | $173.34 | $175.99 | $173.00 | $175.64 | $168.37 | 105,719 |
| 2020-02-21 | $174.78 | $175.56 | $173.18 | $175.04 | $167.80 | 131,435 |
| 2020-02-20 | $173.68 | $174.91 | $171.14 | $174.58 | $167.35 | 66,871 |
| 2020-02-19 | $173.09 | $174.20 | $171.68 | $173.94 | $166.74 | 87,275 |
| 2020-02-18 | $173.53 | $174.00 | $171.14 | $172.11 | $164.99 | 69,864 |
| 2020-02-14 | $173.44 | $173.89 | $172.31 | $173.59 | $166.41 | 106,245 |
| 2020-02-13 | $170.39 | $173.69 | $170.39 | $173.05 | $165.89 | 65,671 |
| 2020-02-12 | $171.09 | $171.57 | $170.48 | $171.21 | $164.12 | 125,297 |
| 2020-02-11 | $170.39 | $171.99 | $169.27 | $171.25 | $164.16 | 75,192 |
| 2020-02-10 | $169.41 | $170.25 | $168.25 | $169.94 | $162.91 | 87,880 |
| 2020-02-07 | $167.90 | $169.77 | $167.43 | $169.39 | $162.38 | 100,887 |
| 2020-02-06 | $167.72 | $168.75 | $167.20 | $168.57 | $161.59 | 79,383 |
| 2020-02-05 | $165.91 | $167.47 | $164.64 | $167.09 | $160.17 | 63,738 |
| 2020-02-04 | $165.45 | $167.89 | $164.31 | $165.26 | $158.42 | 81,726 |
| 2020-02-03 | $165.84 | $167.49 | $164.02 | $165.21 | $158.37 | 126,765 |
| 2020-01-31 | $168.72 | $169.31 | $164.17 | $165.84 | $158.98 | 159,580 |
| 2020-01-30 | $167.59 | $170.76 | $167.27 | $168.70 | $161.72 | 108,898 |
| 2020-01-29 | $165.13 | $169.80 | $163.80 | $168.46 | $161.49 | 252,517 |
| 2020-01-28 | $171.11 | $173.69 | $164.01 | $165.01 | $158.18 | 407,717 |
| 2020-01-27 | $186.15 | $186.15 | $183.18 | $184.72 | $177.07 | 76,566 |
| 2020-01-24 | $185.94 | $186.92 | $184.55 | $186.38 | $178.67 | 62,465 |
| 2020-01-23 | $185.60 | $186.38 | $184.60 | $185.94 | $178.24 | 86,990 |
| 2020-01-22 | $184.90 | $184.90 | $183.13 | $184.59 | $176.95 | 73,571 |
| 2020-01-21 | $187.89 | $187.89 | $183.55 | $184.12 | $176.50 | 86,695 |
| 2020-01-17 | $187.09 | $189.17 | $185.20 | $187.97 | $180.19 | 64,235 |
| 2020-01-16 | $184.47 | $186.49 | $184.20 | $185.95 | $178.25 | 53,842 |
| 2020-01-15 | $184.42 | $185.85 | $183.05 | $183.71 | $176.11 | 93,186 |
| 2020-01-14 | $184.75 | $184.75 | $182.29 | $184.63 | $176.99 | 104,031 |
| 2020-01-13 | $183.46 | $185.21 | $183.34 | $185.20 | $177.54 | 66,075 |
| 2020-01-10 | $181.82 | $184.43 | $181.76 | $183.00 | $175.43 | 81,700 |
| 2020-01-09 | $182.78 | $184.47 | $181.62 | $181.84 | $174.31 | 55,641 |
| 2020-01-08 | $182.73 | $183.89 | $181.81 | $182.04 | $174.51 | 118,767 |
| 2020-01-07 | $184.40 | $184.63 | $182.48 | $183.03 | $175.45 | 72,702 |
| 2020-01-06 | $184.18 | $185.52 | $183.14 | $185.07 | $177.41 | 70,488 |
| 2020-01-03 | $180.89 | $185.17 | $180.89 | $184.91 | $177.26 | 71,713 |
| 2020-01-02 | $185.30 | $185.30 | $181.44 | $181.68 | $174.16 | 89,217 |
| 2019-12-31 | $185.46 | $186.50 | $184.08 | $184.27 | $176.64 | 89,606 |
| 2019-12-30 | $186.45 | $186.82 | $185.26 | $185.93 | $178.23 | 65,964 |
| 2019-12-27 | $186.46 | $187.59 | $185.29 | $186.63 | $178.91 | 124,561 |
| 2019-12-26 | $186.21 | $186.98 | $185.23 | $186.18 | $178.47 | 83,816 |
| 2019-12-24 | $186.90 | $187.19 | $185.43 | $185.61 | $177.93 | 50,763 |
| 2019-12-23 | $187.00 | $187.60 | $185.25 | $186.31 | $178.60 | 72,852 |
| 2019-12-20 | $184.66 | $188.03 | $180.34 | $187.22 | $179.47 | 311,118 |
| 2019-12-19 | $182.69 | $184.50 | $181.47 | $184.49 | $176.85 | 86,550 |
| 2019-12-18 | $182.95 | $183.27 | $181.23 | $183.12 | $175.00 | 89,385 |
| 2019-12-17 | $184.96 | $184.96 | $180.88 | $182.46 | $174.37 | 90,735 |
| 2019-12-16 | $184.80 | $185.68 | $184.04 | $184.42 | $176.24 | 76,309 |
| 2019-12-13 | $185.19 | $185.19 | $183.76 | $185.03 | $176.82 | 47,406 |
| 2019-12-12 | $186.57 | $187.27 | $185.00 | $185.02 | $176.81 | 66,472 |
| 2019-12-11 | $185.97 | $187.37 | $183.95 | $187.10 | $178.80 | 78,877 |
| 2019-12-10 | $185.66 | $186.39 | $183.99 | $186.32 | $178.05 | 86,732 |
| 2019-12-09 | $187.29 | $187.98 | $185.17 | $185.41 | $177.18 | 86,574 |
| 2019-12-06 | $188.95 | $189.80 | $187.97 | $188.80 | $180.42 | 65,684 |
| 2019-12-05 | $187.84 | $188.24 | $186.20 | $188.01 | $179.67 | 93,772 |
| 2019-12-04 | $186.72 | $189.21 | $186.72 | $188.10 | $179.75 | 64,265 |
| 2019-12-03 | $183.33 | $187.06 | $183.06 | $186.94 | $178.65 | 112,684 |
| 2019-12-02 | $185.30 | $186.41 | $182.73 | $184.25 | $176.08 | 121,962 |
| 2019-11-29 | $186.75 | $186.90 | $183.05 | $185.00 | $176.79 | 38,235 |
| 2019-11-27 | $188.37 | $189.64 | $186.00 | $186.29 | $178.03 | 110,131 |
| 2019-11-26 | $187.18 | $189.83 | $186.32 | $187.62 | $179.30 | 75,345 |
| 2019-11-25 | $185.65 | $188.08 | $185.00 | $186.72 | $178.44 | 84,790 |
| 2019-11-22 | $188.43 | $188.47 | $185.30 | $185.51 | $177.28 | 82,764 |
| 2019-11-21 | $187.88 | $188.50 | $186.41 | $187.92 | $179.58 | 71,320 |
| 2019-11-20 | $186.79 | $189.11 | $186.10 | $188.00 | $179.66 | 90,189 |
| 2019-11-19 | $185.66 | $188.05 | $185.16 | $186.83 | $178.54 | 64,952 |
| 2019-11-18 | $186.50 | $186.50 | $185.10 | $185.35 | $177.13 | 74,436 |
| 2019-11-15 | $182.88 | $186.18 | $181.97 | $186.08 | $177.82 | 70,527 |
| 2019-11-14 | $183.65 | $184.51 | $182.56 | $183.09 | $174.97 | 60,606 |
| 2019-11-13 | $182.18 | $184.48 | $181.00 | $183.64 | $175.49 | 76,216 |
| 2019-11-12 | $183.72 | $184.14 | $181.56 | $181.70 | $173.64 | 111,370 |
| 2019-11-11 | $181.08 | $184.20 | $180.09 | $183.62 | $175.47 | 61,209 |
| 2019-11-08 | $189.68 | $189.68 | $179.46 | $180.93 | $172.90 | 111,776 |
| 2019-11-07 | $190.93 | $191.49 | $185.25 | $190.58 | $182.12 | 92,586 |
| 2019-11-06 | $188.69 | $191.52 | $188.60 | $190.23 | $181.79 | 102,142 |
| 2019-11-05 | $189.66 | $190.09 | $187.28 | $188.16 | $179.81 | 112,146 |
| 2019-11-04 | $190.59 | $190.88 | $188.71 | $189.36 | $180.96 | 111,678 |
| 2019-11-01 | $190.93 | $191.69 | $189.28 | $189.78 | $181.36 | 108,188 |
| 2019-10-31 | $191.81 | $193.10 | $189.93 | $190.76 | $182.30 | 60,832 |
| 2019-10-30 | $192.95 | $192.95 | $191.39 | $192.24 | $183.71 | 110,263 |
| 2019-10-29 | $190.81 | $194.28 | $189.71 | $193.06 | $184.49 | 76,775 |
| 2019-10-28 | $188.90 | $191.10 | $188.83 | $190.62 | $182.16 | 61,960 |
| 2019-10-25 | $190.20 | $190.20 | $188.56 | $188.96 | $180.58 | 67,015 |
| 2019-10-24 | $189.68 | $190.67 | $188.73 | $190.10 | $181.67 | 44,146 |
| 2019-10-23 | $191.98 | $193.05 | $188.68 | $189.97 | $181.54 | 68,661 |
| 2019-10-22 | $193.76 | $194.68 | $191.66 | $191.97 | $183.45 | 61,136 |
| 2019-10-21 | $195.24 | $195.51 | $193.44 | $193.66 | $185.07 | 59,784 |
| 2019-10-18 | $195.38 | $195.58 | $193.80 | $194.86 | $186.21 | 66,812 |
| 2019-10-17 | $194.00 | $195.72 | $193.27 | $195.50 | $186.83 | 90,584 |
| 2019-10-16 | $191.66 | $193.75 | $191.66 | $193.27 | $184.70 | 66,522 |
| 2019-10-15 | $192.37 | $193.34 | $190.99 | $191.83 | $183.32 | 76,940 |
| 2019-10-14 | $192.31 | $193.81 | $190.78 | $192.13 | $183.61 | 43,394 |
| 2019-10-11 | $192.34 | $194.00 | $191.25 | $192.59 | $184.05 | 61,255 |
| 2019-10-10 | $191.72 | $192.83 | $190.77 | $191.98 | $183.46 | 56,777 |
| 2019-10-09 | $193.30 | $193.96 | $191.81 | $192.10 | $183.58 | 74,329 |
| 2019-10-08 | $192.12 | $193.95 | $190.79 | $192.61 | $184.06 | 118,601 |
| 2019-10-07 | $194.72 | $195.00 | $191.40 | $192.48 | $183.94 | 123,780 |
| 2019-10-04 | $193.47 | $195.70 | $193.47 | $195.66 | $186.98 | 58,678 |
| 2019-10-03 | $190.67 | $193.54 | $190.67 | $192.85 | $184.29 | 98,745 |
| 2019-10-02 | $188.65 | $191.22 | $187.76 | $190.57 | $182.12 | 102,213 |
| 2019-10-01 | $191.87 | $193.59 | $188.72 | $189.33 | $180.93 | 164,264 |
| 2019-09-30 | $191.71 | $193.18 | $190.66 | $192.00 | $183.48 | 242,808 |
| 2019-09-27 | $192.92 | $192.92 | $190.80 | $191.40 | $182.91 | 60,546 |
| 2019-09-26 | $195.53 | $195.90 | $192.08 | $192.29 | $183.76 | 93,724 |
| 2019-09-25 | $192.52 | $196.84 | $192.52 | $194.71 | $186.07 | 248,364 |
| 2019-09-24 | $193.44 | $194.00 | $190.69 | $191.52 | $183.02 | 77,054 |
| 2019-09-23 | $192.35 | $193.56 | $188.88 | $192.44 | $183.90 | 76,081 |
| 2019-09-20 | $192.13 | $194.18 | $191.58 | $191.64 | $183.14 | 197,719 |
| 2019-09-19 | $191.81 | $193.84 | $191.80 | $192.35 | $183.82 | 88,445 |
| 2019-09-18 | $192.62 | $192.85 | $190.62 | $192.11 | $183.59 | 83,095 |
| 2019-09-17 | $192.00 | $193.89 | $191.18 | $192.99 | $183.95 | 83,577 |
| 2019-09-16 | $189.17 | $194.58 | $188.27 | $192.21 | $183.21 | 102,431 |
| 2019-09-13 | $189.67 | $190.70 | $188.60 | $189.25 | $180.38 | 114,170 |
| 2019-09-12 | $190.04 | $190.79 | $189.07 | $189.60 | $180.72 | 102,672 |
| 2019-09-11 | $187.22 | $190.03 | $186.65 | $189.10 | $180.24 | 146,598 |
| 2019-09-10 | $193.07 | $193.07 | $186.76 | $187.57 | $178.78 | 181,098 |
| 2019-09-09 | $193.72 | $193.94 | $191.03 | $193.42 | $184.36 | 97,453 |
| 2019-09-06 | $195.00 | $195.56 | $193.29 | $193.38 | $184.32 | 95,705 |
| 2019-09-05 | $194.34 | $196.50 | $192.55 | $194.29 | $185.19 | 121,746 |
| 2019-09-04 | $196.11 | $196.58 | $192.48 | $192.54 | $183.52 | 122,324 |
| 2019-09-03 | $193.17 | $196.06 | $191.69 | $195.51 | $186.35 | 94,147 |
| 2019-08-30 | $192.14 | $195.01 | $190.82 | $193.06 | $184.02 | 113,788 |
| 2019-08-29 | $190.18 | $193.45 | $188.52 | $191.22 | $182.26 | 62,366 |
| 2019-08-28 | $188.30 | $190.99 | $186.21 | $189.06 | $180.20 | 67,790 |
| 2019-08-27 | $191.56 | $193.35 | $187.11 | $188.68 | $179.84 | 85,299 |
| 2019-08-26 | $187.11 | $191.40 | $186.70 | $191.23 | $182.27 | 81,888 |
| 2019-08-23 | $189.22 | $190.35 | $185.59 | $186.15 | $177.43 | 75,522 |
| 2019-08-22 | $188.90 | $190.39 | $187.98 | $189.46 | $180.58 | 92,698 |
| 2019-08-21 | $191.98 | $192.56 | $188.50 | $189.35 | $180.48 | 101,983 |
| 2019-08-20 | $194.70 | $196.74 | $190.97 | $191.13 | $182.18 | 136,798 |
| 2019-08-19 | $194.33 | $195.92 | $193.48 | $195.09 | $185.95 | 66,863 |
| 2019-08-16 | $193.28 | $194.76 | $192.21 | $193.51 | $184.44 | 95,175 |
| 2019-08-15 | $188.00 | $193.26 | $186.41 | $192.19 | $183.19 | 84,918 |
| 2019-08-14 | $188.54 | $189.96 | $186.38 | $187.27 | $178.50 | 109,256 |
| 2019-08-13 | $188.31 | $190.70 | $186.98 | $189.93 | $181.03 | 83,769 |
| 2019-08-12 | $186.11 | $188.97 | $185.96 | $188.52 | $179.69 | 60,451 |
| 2019-08-09 | $188.40 | $188.40 | $185.03 | $186.43 | $177.70 | 92,338 |
| 2019-08-08 | $185.43 | $187.19 | $184.62 | $186.15 | $177.43 | 58,209 |
| 2019-08-07 | $181.74 | $186.19 | $180.36 | $184.87 | $176.21 | 72,395 |
| 2019-08-06 | $182.00 | $184.14 | $181.31 | $182.07 | $173.54 | 93,905 |
| 2019-08-05 | $181.09 | $184.12 | $180.31 | $181.74 | $173.23 | 98,131 |
| 2019-08-02 | $180.80 | $185.88 | $180.02 | $182.12 | $173.59 | 150,590 |
| 2019-08-01 | $185.84 | $187.27 | $180.55 | $181.29 | $172.80 | 140,734 |
| 2019-07-31 | $187.51 | $191.37 | $184.78 | $185.84 | $177.13 | 179,534 |
| 2019-07-30 | $171.26 | $188.11 | $168.74 | $185.12 | $176.45 | 348,737 |
| 2019-07-29 | $164.04 | $165.05 | $162.04 | $163.20 | $155.55 | 87,634 |
| 2019-07-26 | $161.90 | $165.42 | $161.86 | $163.87 | $156.19 | 51,031 |
| 2019-07-25 | $162.34 | $164.27 | $161.22 | $161.58 | $154.01 | 61,573 |
| 2019-07-24 | $162.67 | $162.67 | $160.70 | $161.97 | $154.38 | 87,594 |
| 2019-07-23 | $163.65 | $165.10 | $162.01 | $162.99 | $155.35 | 54,737 |
| 2019-07-22 | $164.44 | $164.82 | $162.97 | $163.56 | $155.90 | 31,767 |
| 2019-07-19 | $164.85 | $166.35 | $163.73 | $164.07 | $156.38 | 56,934 |
| 2019-07-18 | $163.92 | $165.68 | $163.55 | $165.25 | $157.51 | 34,558 |
| 2019-07-17 | $163.16 | $164.80 | $162.81 | $163.66 | $155.99 | 45,402 |
| 2019-07-16 | $163.21 | $163.86 | $162.01 | $162.87 | $155.24 | 65,509 |
| 2019-07-15 | $163.83 | $164.63 | $162.63 | $162.95 | $155.32 | 73,890 |
| 2019-07-12 | $163.63 | $164.63 | $162.02 | $163.89 | $156.21 | 60,461 |
| 2019-07-11 | $164.10 | $164.29 | $162.43 | $163.24 | $155.59 | 42,782 |
| 2019-07-10 | $163.14 | $164.73 | $162.22 | $163.65 | $155.98 | 62,022 |
| 2019-07-09 | $163.22 | $164.00 | $162.65 | $162.93 | $155.30 | 74,926 |
| 2019-07-08 | $163.82 | $164.04 | $162.00 | $163.32 | $155.67 | 58,696 |
| 2019-07-05 | $163.44 | $164.43 | $162.14 | $163.80 | $156.13 | 30,127 |
| 2019-07-03 | $162.99 | $166.66 | $162.99 | $163.91 | $156.23 | 29,876 |
| 2019-07-02 | $161.57 | $163.28 | $161.11 | $162.41 | $154.80 | 43,694 |
| 2019-07-01 | $161.55 | $162.26 | $159.63 | $161.57 | $154.00 | 78,376 |
| 2019-06-28 | $161.16 | $162.27 | $160.13 | $160.95 | $153.41 | 183,802 |
| 2019-06-27 | $157.47 | $160.62 | $156.95 | $160.52 | $153.00 | 63,269 |
| 2019-06-26 | $162.83 | $162.83 | $157.70 | $157.90 | $150.50 | 83,378 |
| 2019-06-25 | $161.95 | $162.92 | $160.95 | $162.42 | $154.81 | 51,101 |
| 2019-06-24 | $162.95 | $163.27 | $161.50 | $161.55 | $153.98 | 52,357 |
| 2019-06-21 | $162.75 | $164.81 | $161.69 | $162.56 | $154.94 | 115,825 |
| 2019-06-20 | $165.12 | $165.80 | $157.52 | $163.35 | $155.70 | 65,730 |
| 2019-06-19 | $162.20 | $164.86 | $161.25 | $164.55 | $156.84 | 55,115 |
| 2019-06-18 | $163.10 | $164.12 | $161.24 | $161.96 | $154.37 | 66,748 |
| 2019-06-17 | $163.93 | $164.01 | $160.78 | $162.44 | $154.83 | 57,983 |
| 2019-06-14 | $164.70 | $165.06 | $163.67 | $164.11 | $156.42 | 61,149 |
| 2019-06-13 | $164.09 | $165.52 | $163.42 | $164.30 | $156.60 | 70,351 |
| 2019-06-12 | $163.19 | $165.01 | $162.97 | $164.39 | $156.69 | 56,905 |
| 2019-06-11 | $164.18 | $165.12 | $161.55 | $162.92 | $155.29 | 65,567 |
| 2019-06-10 | $164.31 | $165.29 | $162.33 | $164.46 | $156.28 | 58,661 |
| 2019-06-07 | $163.98 | $166.32 | $163.80 | $164.07 | $155.91 | 53,492 |
| 2019-06-06 | $163.63 | $163.90 | $162.64 | $163.39 | $155.26 | 46,541 |
| 2019-06-05 | $161.46 | $163.86 | $160.60 | $163.33 | $155.20 | 60,962 |
| 2019-06-04 | $160.80 | $161.38 | $159.11 | $160.86 | $152.86 | 72,502 |
| 2019-06-03 | $160.82 | $161.65 | $159.01 | $159.85 | $151.90 | 91,744 |
| 2019-05-31 | $160.10 | $161.14 | $157.23 | $160.85 | $152.85 | 73,805 |
| 2019-05-30 | $160.74 | $161.50 | $159.51 | $160.45 | $152.47 | 45,877 |
| 2019-05-29 | $161.91 | $162.29 | $159.80 | $160.16 | $152.19 | 63,776 |
| 2019-05-28 | $162.78 | $164.80 | $160.62 | $162.10 | $154.03 | 92,588 |
| 2019-05-24 | $163.23 | $165.01 | $160.96 | $162.58 | $154.49 | 50,090 |
| 2019-05-23 | $165.39 | $167.50 | $161.01 | $162.56 | $154.47 | 60,101 |
| 2019-05-22 | $164.77 | $166.86 | $164.02 | $165.68 | $157.44 | 72,121 |
| 2019-05-21 | $163.50 | $165.14 | $162.15 | $164.85 | $156.65 | 60,521 |
| 2019-05-20 | $163.02 | $163.80 | $162.21 | $162.99 | $154.88 | 62,593 |
| 2019-05-17 | $163.06 | $165.45 | $163.06 | $163.85 | $155.70 | 57,442 |
| 2019-05-16 | $163.98 | $166.54 | $162.48 | $163.56 | $155.42 | 76,604 |
| 2019-05-15 | $162.63 | $164.44 | $162.11 | $163.97 | $155.81 | 62,897 |
| 2019-05-14 | $162.84 | $164.11 | $161.74 | $163.29 | $155.16 | 67,808 |
| 2019-05-13 | $160.89 | $163.09 | $158.76 | $162.82 | $154.72 | 61,544 |
| 2019-05-10 | $160.42 | $162.17 | $158.16 | $161.92 | $153.86 | 44,058 |
| 2019-05-09 | $159.98 | $160.87 | $156.12 | $160.57 | $152.58 | 62,677 |
| 2019-05-08 | $160.71 | $161.60 | $159.35 | $160.24 | $152.27 | 53,895 |
| 2019-05-07 | $163.59 | $164.08 | $158.71 | $160.46 | $152.48 | 46,331 |
| 2019-05-06 | $160.66 | $165.64 | $158.27 | $164.45 | $156.27 | 112,052 |
| 2019-05-03 | $158.61 | $161.84 | $158.61 | $161.48 | $153.44 | 59,445 |
| 2019-05-02 | $158.16 | $159.86 | $156.87 | $158.95 | $151.04 | 72,375 |
| 2019-05-01 | $158.32 | $160.81 | $157.26 | $158.55 | $150.66 | 167,943 |
| 2019-04-30 | $159.99 | $159.99 | $153.87 | $157.18 | $149.36 | 177,946 |
| 2019-04-29 | $155.67 | $157.00 | $154.02 | $155.35 | $147.62 | 99,652 |
| 2019-04-26 | $154.29 | $156.67 | $153.51 | $155.98 | $148.22 | 67,858 |
| 2019-04-25 | $155.08 | $155.93 | $152.52 | $154.16 | $146.49 | 68,714 |
| 2019-04-24 | $156.20 | $157.21 | $154.18 | $155.48 | $147.74 | 61,953 |
| 2019-04-23 | $154.58 | $156.42 | $154.36 | $156.40 | $148.62 | 52,410 |
| 2019-04-22 | $155.96 | $157.40 | $154.00 | $154.90 | $147.19 | 39,698 |
| 2019-04-18 | $155.78 | $157.55 | $154.64 | $156.11 | $148.34 | 43,896 |
| 2019-04-17 | $156.25 | $156.80 | $155.05 | $156.08 | $148.31 | 53,826 |
| 2019-04-16 | $156.28 | $156.95 | $155.25 | $155.88 | $148.12 | 50,916 |
| 2019-04-15 | $154.95 | $157.34 | $154.62 | $155.86 | $148.10 | 49,177 |
| 2019-04-12 | $154.92 | $158.00 | $154.04 | $155.08 | $147.36 | 43,729 |
| 2019-04-11 | $155.49 | $156.96 | $152.87 | $154.42 | $146.74 | 49,636 |
| 2019-04-10 | $153.18 | $156.39 | $152.70 | $155.64 | $147.89 | 63,261 |
| 2019-04-09 | $154.37 | $155.48 | $152.51 | $152.82 | $145.22 | 64,454 |
| 2019-04-08 | $154.16 | $155.38 | $153.21 | $154.62 | $146.93 | 51,696 |
| 2019-04-05 | $153.29 | $155.95 | $153.28 | $154.93 | $147.22 | 74,558 |
| 2019-04-04 | $153.33 | $153.54 | $151.64 | $153.54 | $145.90 | 37,593 |
| 2019-04-03 | $152.87 | $153.45 | $151.49 | $153.03 | $145.41 | 46,912 |
| 2019-04-02 | $153.13 | $153.71 | $151.08 | $152.50 | $144.91 | 65,169 |
| 2019-04-01 | $159.19 | $159.62 | $150.61 | $152.70 | $145.10 | 180,109 |
| 2019-03-29 | $159.71 | $160.71 | $156.03 | $158.84 | $150.94 | 97,011 |
| 2019-03-28 | $159.01 | $160.27 | $157.99 | $159.37 | $151.44 | 37,457 |
| 2019-03-27 | $158.97 | $159.41 | $155.90 | $158.71 | $150.81 | 61,343 |
| 2019-03-26 | $157.14 | $159.56 | $156.74 | $158.97 | $151.06 | 68,662 |
| 2019-03-25 | $154.24 | $158.01 | $152.92 | $156.95 | $149.14 | 78,409 |
| 2019-03-22 | $155.28 | $157.00 | $154.53 | $154.63 | $146.94 | 73,166 |
| 2019-03-21 | $153.14 | $156.67 | $153.14 | $155.98 | $148.22 | 80,446 |
| 2019-03-20 | $152.61 | $156.75 | $151.74 | $153.54 | $145.90 | 99,634 |
| 2019-03-19 | $152.59 | $153.13 | $151.38 | $152.39 | $144.81 | 61,813 |
| 2019-03-18 | $152.03 | $153.43 | $150.99 | $152.70 | $145.10 | 48,317 |
| 2019-03-15 | $150.15 | $153.36 | $149.71 | $151.64 | $144.09 | 128,461 |
| 2019-03-14 | $151.28 | $152.15 | $149.99 | $150.31 | $142.83 | 40,051 |
| 2019-03-13 | $151.88 | $152.89 | $150.95 | $151.20 | $143.68 | 45,897 |
| 2019-03-12 | $154.00 | $154.00 | $151.11 | $151.84 | $143.81 | 60,997 |
| 2019-03-11 | $151.78 | $154.52 | $150.77 | $154.07 | $145.92 | 44,279 |
| 2019-03-08 | $152.04 | $152.75 | $151.15 | $151.69 | $143.67 | 43,987 |
| 2019-03-07 | $152.73 | $154.35 | $151.60 | $152.00 | $143.96 | 31,592 |
| 2019-03-06 | $155.92 | $156.00 | $152.29 | $152.74 | $144.66 | 79,706 |
| 2019-03-05 | $154.97 | $156.42 | $154.58 | $155.71 | $147.47 | 47,240 |
| 2019-03-04 | $155.65 | $155.65 | $153.56 | $155.04 | $146.84 | 41,370 |
| 2019-03-01 | $155.65 | $158.45 | $153.65 | $155.64 | $147.41 | 51,752 |
| 2019-02-28 | $153.12 | $156.45 | $151.91 | $155.28 | $147.07 | 57,748 |
| 2019-02-27 | $152.61 | $153.14 | $151.38 | $152.74 | $144.66 | 65,252 |
| 2019-02-26 | $154.65 | $154.72 | $149.24 | $152.69 | $144.61 | 59,728 |
| 2019-02-25 | $156.34 | $156.34 | $152.87 | $154.33 | $146.17 | 76,689 |
| 2019-02-22 | $156.29 | $156.71 | $155.50 | $156.07 | $147.81 | 86,510 |
| 2019-02-21 | $156.66 | $157.81 | $155.90 | $156.69 | $148.40 | 77,652 |
| 2019-02-20 | $156.63 | $157.87 | $156.08 | $156.74 | $148.45 | 80,699 |
| 2019-02-19 | $156.92 | $158.39 | $156.49 | $156.92 | $148.62 | 82,116 |
| 2019-02-15 | $157.84 | $159.86 | $156.30 | $156.98 | $148.68 | 97,453 |
| 2019-02-14 | $157.23 | $159.23 | $156.00 | $157.32 | $149.00 | 60,465 |
| 2019-02-13 | $159.20 | $159.44 | $156.84 | $157.84 | $149.49 | 80,031 |
| 2019-02-12 | $160.30 | $161.01 | $158.39 | $159.19 | $150.77 | 80,771 |
| 2019-02-11 | $158.99 | $161.61 | $157.50 | $159.74 | $151.29 | 62,202 |
| 2019-02-08 | $155.92 | $159.22 | $154.92 | $158.99 | $150.58 | 61,978 |
| 2019-02-07 | $156.68 | $159.19 | $155.61 | $156.41 | $148.14 | 61,396 |
| 2019-02-06 | $158.37 | $158.37 | $156.81 | $158.24 | $149.87 | 50,952 |
| 2019-02-05 | $159.10 | $159.22 | $157.56 | $158.26 | $149.89 | 73,235 |
| 2019-02-04 | $155.39 | $159.05 | $154.81 | $158.44 | $150.06 | 99,015 |
| 2019-02-01 | $154.85 | $155.15 | $152.63 | $154.80 | $146.61 | 98,096 |
| 2019-01-31 | $149.96 | $154.38 | $148.43 | $154.35 | $146.19 | 109,251 |
| 2019-01-30 | $157.00 | $159.60 | $149.88 | $150.50 | $142.54 | 87,854 |
| 2019-01-29 | $151.76 | $162.84 | $146.80 | $156.82 | $148.53 | 251,608 |
| 2019-01-28 | $143.13 | $143.13 | $138.40 | $140.00 | $132.59 | 156,991 |
| 2019-01-25 | $145.86 | $147.44 | $144.23 | $144.55 | $136.90 | 90,705 |
| 2019-01-24 | $146.08 | $146.91 | $145.15 | $145.80 | $138.09 | 90,458 |
| 2019-01-23 | $145.03 | $146.72 | $144.00 | $146.21 | $138.48 | 138,011 |
| 2019-01-22 | $147.07 | $147.70 | $143.42 | $144.54 | $136.89 | 112,606 |
| 2019-01-18 | $145.54 | $149.48 | $143.61 | $147.24 | $139.45 | 98,586 |
| 2019-01-17 | $144.53 | $147.09 | $144.00 | $145.76 | $138.05 | 85,383 |
| 2019-01-16 | $146.39 | $148.20 | $142.99 | $143.84 | $136.23 | 105,068 |
| 2019-01-15 | $148.19 | $148.50 | $145.20 | $146.00 | $138.28 | 89,393 |
| 2019-01-14 | $148.73 | $149.57 | $147.70 | $147.70 | $139.89 | 92,311 |
| 2019-01-11 | $149.21 | $150.44 | $147.71 | $148.89 | $141.01 | 57,952 |
| 2019-01-10 | $147.21 | $150.00 | $146.12 | $148.91 | $141.03 | 66,135 |
| 2019-01-09 | $148.74 | $151.00 | $146.10 | $147.71 | $139.90 | 63,591 |
| 2019-01-08 | $146.15 | $149.30 | $145.50 | $148.70 | $140.83 | 70,200 |
| 2019-01-07 | $144.37 | $147.87 | $142.83 | $145.41 | $137.72 | 79,539 |
| 2019-01-04 | $144.19 | $147.37 | $143.16 | $144.84 | $137.18 | 88,233 |
| 2019-01-03 | $140.60 | $145.91 | $140.27 | $143.02 | $135.46 | 84,331 |
| 2019-01-02 | $143.42 | $144.04 | $139.12 | $141.00 | $133.54 | 112,825 |
| 2018-12-31 | $143.52 | $145.24 | $141.72 | $144.59 | $136.94 | 64,935 |
| 2018-12-28 | $145.10 | $147.67 | $141.10 | $142.93 | $135.37 | 62,322 |
| 2018-12-27 | $142.63 | $144.63 | $140.01 | $144.63 | $136.98 | 72,017 |
| 2018-12-26 | $140.95 | $144.18 | $138.65 | $143.42 | $135.83 | 51,748 |
| 2018-12-24 | $141.81 | $143.72 | $140.68 | $140.68 | $133.24 | 44,845 |
| 2018-12-21 | $147.44 | $150.05 | $142.54 | $142.59 | $135.05 | 209,593 |
| 2018-12-20 | $149.56 | $150.00 | $146.35 | $148.02 | $140.19 | 156,173 |
| 2018-12-19 | $146.68 | $150.87 | $144.92 | $149.55 | $141.64 | 83,000 |
| 2018-12-18 | $149.90 | $152.08 | $144.84 | $146.20 | $138.47 | 86,029 |
| 2018-12-17 | $153.20 | $153.89 | $145.75 | $149.66 | $141.74 | 57,238 |
| 2018-12-14 | $158.13 | $158.52 | $153.21 | $153.74 | $145.12 | 52,820 |
| 2018-12-13 | $158.79 | $159.86 | $156.98 | $159.23 | $150.31 | 53,157 |
| 2018-12-12 | $155.55 | $159.75 | $152.36 | $158.74 | $149.84 | 50,308 |
| 2018-12-11 | $153.93 | $155.60 | $152.35 | $154.76 | $146.09 | 46,910 |
| 2018-12-10 | $154.06 | $154.06 | $149.86 | $153.03 | $144.45 | 54,228 |
| 2018-12-07 | $150.92 | $153.69 | $150.92 | $153.57 | $144.96 | 63,232 |
| 2018-12-06 | $150.02 | $152.00 | $148.07 | $150.83 | $142.38 | 50,057 |
| 2018-12-04 | $154.70 | $155.45 | $150.01 | $150.64 | $142.20 | 48,940 |
| 2018-12-03 | $156.61 | $156.61 | $153.02 | $154.71 | $146.04 | 43,635 |
| 2018-11-30 | $155.17 | $157.12 | $155.17 | $156.87 | $148.08 | 74,478 |
| 2018-11-29 | $155.99 | $158.41 | $154.72 | $155.48 | $146.77 | 50,643 |
| 2018-11-28 | $153.76 | $157.17 | $153.76 | $156.23 | $147.47 | 53,145 |
| 2018-11-27 | $152.32 | $154.56 | $151.65 | $153.75 | $145.13 | 48,817 |
| 2018-11-26 | $153.70 | $153.98 | $150.94 | $152.79 | $144.23 | 41,486 |
| 2018-11-23 | $152.14 | $154.70 | $152.12 | $153.87 | $145.25 | 13,085 |
| 2018-11-21 | $153.16 | $154.50 | $151.20 | $152.15 | $143.62 | 27,647 |
| 2018-11-20 | $153.86 | $156.10 | $151.33 | $153.15 | $144.57 | 44,163 |
| 2018-11-19 | $156.21 | $156.21 | $152.30 | $153.71 | $145.09 | 50,697 |
| 2018-11-16 | $154.45 | $156.60 | $153.07 | $155.83 | $147.10 | 102,971 |
| 2018-11-15 | $151.21 | $155.65 | $150.95 | $155.34 | $146.63 | 81,261 |
| 2018-11-14 | $153.24 | $153.50 | $150.04 | $151.97 | $143.45 | 41,968 |
| 2018-11-13 | $153.38 | $154.42 | $152.16 | $152.85 | $144.28 | 51,746 |
| 2018-11-12 | $153.72 | $157.66 | $153.40 | $153.42 | $144.82 | 59,187 |
| 2018-11-09 | $151.49 | $157.75 | $148.73 | $154.92 | $146.24 | 123,168 |
| 2018-11-08 | $157.19 | $158.58 | $155.07 | $156.50 | $147.73 | 68,084 |
| 2018-11-07 | $160.80 | $162.80 | $156.82 | $157.00 | $148.20 | 174,490 |
| 2018-11-06 | $158.46 | $161.98 | $155.40 | $160.22 | $151.24 | 69,783 |
| 2018-11-05 | $155.64 | $158.74 | $155.00 | $158.26 | $149.39 | 73,141 |
| 2018-11-02 | $155.81 | $156.04 | $153.91 | $155.64 | $146.92 | 59,904 |
| 2018-11-01 | $156.86 | $157.40 | $154.65 | $155.44 | $146.73 | 81,003 |
| 2018-10-31 | $158.89 | $158.95 | $155.70 | $156.16 | $147.41 | 84,272 |
| 2018-10-30 | $157.15 | $160.38 | $154.40 | $158.25 | $149.38 | 76,140 |
| 2018-10-29 | $155.39 | $158.26 | $155.35 | $157.39 | $148.57 | 46,862 |
| 2018-10-26 | $154.89 | $155.69 | $152.55 | $154.51 | $145.85 | 51,221 |
| 2018-10-25 | $156.92 | $159.18 | $155.52 | $155.95 | $147.21 | 61,113 |
| 2018-10-24 | $155.59 | $161.82 | $154.87 | $156.52 | $147.75 | 81,851 |
| 2018-10-23 | $154.79 | $157.43 | $152.82 | $155.47 | $146.76 | 41,643 |
| 2018-10-22 | $153.80 | $156.44 | $152.55 | $156.27 | $147.51 | 82,010 |
| 2018-10-19 | $150.40 | $154.02 | $150.40 | $153.80 | $145.18 | 51,421 |
| 2018-10-18 | $149.70 | $152.06 | $149.24 | $150.70 | $142.25 | 44,466 |
| 2018-10-17 | $149.70 | $150.24 | $148.21 | $149.71 | $141.32 | 33,444 |
| 2018-10-16 | $146.81 | $150.10 | $146.20 | $150.02 | $141.61 | 85,626 |
| 2018-10-15 | $145.43 | $147.19 | $144.93 | $146.40 | $138.19 | 53,714 |
| 2018-10-12 | $146.05 | $146.05 | $144.07 | $145.42 | $137.27 | 60,156 |
| 2018-10-11 | $147.60 | $147.60 | $144.46 | $144.83 | $136.71 | 78,524 |
| 2018-10-10 | $148.00 | $149.56 | $147.04 | $147.63 | $139.36 | 60,113 |
| 2018-10-09 | $148.63 | $149.50 | $147.68 | $147.95 | $139.66 | 59,722 |
| 2018-10-08 | $146.59 | $149.39 | $145.70 | $148.98 | $140.63 | 43,364 |
| 2018-10-05 | $146.50 | $148.37 | $145.82 | $146.79 | $138.56 | 48,682 |
| 2018-10-04 | $146.46 | $147.30 | $143.29 | $146.55 | $138.34 | 59,539 |
| 2018-10-03 | $148.37 | $148.50 | $146.12 | $146.65 | $138.43 | 43,653 |
| 2018-10-02 | $149.35 | $150.97 | $147.38 | $148.08 | $139.78 | 54,886 |
| 2018-10-01 | $151.00 | $151.78 | $148.20 | $149.25 | $140.88 | 60,354 |
| 2018-09-28 | $149.14 | $152.53 | $147.85 | $150.89 | $142.43 | 151,662 |
| 2018-09-27 | $147.97 | $149.84 | $147.64 | $148.99 | $140.64 | 65,656 |
| 2018-09-26 | $147.85 | $150.29 | $146.97 | $148.37 | $140.05 | 62,621 |
| 2018-09-25 | $146.34 | $148.50 | $145.32 | $147.53 | $139.26 | 66,435 |
| 2018-09-24 | $147.79 | $148.19 | $146.00 | $146.59 | $138.37 | 63,516 |
| 2018-09-21 | $147.85 | $148.64 | $146.25 | $147.78 | $139.50 | 171,594 |
| 2018-09-20 | $146.58 | $147.90 | $146.00 | $147.44 | $139.18 | 39,089 |
| 2018-09-19 | $147.07 | $147.79 | $145.32 | $146.23 | $138.03 | 72,279 |
| 2018-09-18 | $148.11 | $148.30 | $145.94 | $146.76 | $138.53 | 73,762 |
| 2018-09-17 | $149.58 | $149.65 | $147.03 | $148.10 | $139.80 | 85,254 |
| 2018-09-14 | $149.29 | $152.03 | $147.47 | $150.05 | $141.64 | 56,327 |
| 2018-09-13 | $149.95 | $150.45 | $146.79 | $149.08 | $140.72 | 43,648 |
| 2018-09-12 | $148.23 | $150.29 | $147.48 | $149.82 | $141.00 | 79,729 |
| 2018-09-11 | $148.17 | $149.04 | $145.82 | $148.17 | $139.44 | 49,720 |
| 2018-09-10 | $148.09 | $150.01 | $147.05 | $148.23 | $139.50 | 46,669 |
| 2018-09-07 | $147.70 | $148.76 | $146.06 | $148.21 | $139.48 | 56,264 |
| 2018-09-06 | $146.77 | $148.66 | $143.59 | $147.76 | $139.06 | 57,462 |
| 2018-09-05 | $145.56 | $147.19 | $144.68 | $147.05 | $138.39 | 36,512 |
| 2018-09-04 | $145.05 | $145.72 | $144.11 | $145.71 | $137.13 | 45,968 |
| 2018-08-31 | $143.37 | $146.14 | $143.30 | $145.50 | $136.93 | 53,319 |
| 2018-08-30 | $142.57 | $144.89 | $142.50 | $144.09 | $135.60 | 40,220 |
| 2018-08-29 | $142.52 | $144.14 | $142.52 | $143.53 | $135.08 | 29,199 |
| 2018-08-28 | $143.59 | $143.65 | $141.02 | $142.19 | $133.82 | 50,606 |
| 2018-08-27 | $144.19 | $147.89 | $143.00 | $143.27 | $134.83 | 63,123 |
| 2018-08-24 | $143.55 | $145.35 | $142.73 | $143.38 | $134.94 | 55,289 |
| 2018-08-23 | $143.27 | $145.39 | $142.36 | $143.18 | $134.75 | 60,229 |
| 2018-08-22 | $144.78 | $145.12 | $143.07 | $143.69 | $135.23 | 54,086 |
| 2018-08-21 | $145.37 | $146.41 | $143.07 | $145.30 | $136.74 | 42,179 |
| 2018-08-20 | $145.41 | $146.22 | $145.03 | $145.61 | $137.04 | 42,247 |
| 2018-08-17 | $145.62 | $146.45 | $144.62 | $144.80 | $136.27 | 92,195 |
| 2018-08-16 | $145.19 | $146.58 | $144.26 | $145.73 | $137.15 | 38,301 |
| 2018-08-15 | $144.18 | $145.40 | $143.53 | $144.76 | $136.24 | 39,285 |
| 2018-08-14 | $143.52 | $146.22 | $143.52 | $144.80 | $136.27 | 48,446 |
| 2018-08-13 | $142.87 | $143.98 | $141.72 | $143.40 | $134.96 | 34,998 |
| 2018-08-10 | $143.45 | $144.82 | $142.60 | $142.90 | $134.48 | 57,567 |
| 2018-08-09 | $144.27 | $144.93 | $142.74 | $144.14 | $135.65 | 37,485 |
| 2018-08-08 | $144.27 | $145.20 | $142.52 | $143.21 | $134.78 | 53,659 |
| 2018-08-07 | $142.42 | $145.29 | $141.50 | $144.63 | $136.11 | 63,457 |
| 2018-08-06 | $141.81 | $144.79 | $140.66 | $142.26 | $133.88 | 67,564 |
| 2018-08-03 | $141.98 | $143.56 | $139.90 | $141.41 | $133.08 | 129,186 |
| 2018-08-02 | $140.58 | $143.40 | $140.58 | $141.82 | $133.47 | 63,312 |
| 2018-08-01 | $144.55 | $147.95 | $140.71 | $141.22 | $132.90 | 116,867 |
| 2018-07-31 | $149.40 | $150.00 | $141.04 | $144.96 | $136.42 | 166,316 |
| 2018-07-30 | $153.43 | $154.77 | $151.00 | $153.61 | $144.56 | 55,116 |
| 2018-07-27 | $154.82 | $155.46 | $153.10 | $153.39 | $144.36 | 39,239 |
| 2018-07-26 | $154.39 | $155.63 | $154.11 | $155.07 | $145.94 | 69,569 |
| 2018-07-25 | $154.44 | $154.44 | $152.37 | $153.99 | $144.92 | 26,046 |
| 2018-07-24 | $154.98 | $155.21 | $153.12 | $154.25 | $145.17 | 45,251 |
| 2018-07-23 | $154.90 | $155.40 | $153.69 | $154.46 | $145.36 | 49,180 |
| 2018-07-20 | $155.12 | $155.76 | $154.70 | $155.40 | $146.25 | 41,182 |
| 2018-07-19 | $153.98 | $155.95 | $153.51 | $155.44 | $146.29 | 54,629 |
| 2018-07-18 | $156.90 | $157.04 | $153.12 | $154.10 | $145.03 | 69,538 |
| 2018-07-17 | $155.77 | $157.96 | $154.96 | $156.76 | $147.53 | 48,234 |
| 2018-07-16 | $156.63 | $156.95 | $154.57 | $155.33 | $146.18 | 59,584 |
| 2018-07-13 | $155.64 | $158.01 | $155.45 | $156.41 | $147.20 | 42,859 |
| 2018-07-12 | $155.81 | $156.41 | $154.36 | $156.00 | $146.81 | 72,010 |
| 2018-07-11 | $156.00 | $157.79 | $153.67 | $155.05 | $145.92 | 64,701 |
| 2018-07-10 | $154.76 | $156.48 | $154.07 | $156.27 | $147.07 | 73,893 |
| 2018-07-09 | $158.60 | $159.05 | $154.44 | $154.53 | $145.43 | 97,661 |
| 2018-07-06 | $156.00 | $158.44 | $154.80 | $158.43 | $149.10 | 127,431 |
| 2018-07-05 | $153.95 | $156.00 | $152.46 | $155.81 | $146.63 | 199,370 |
| 2018-07-03 | $153.67 | $153.73 | $151.35 | $153.32 | $144.29 | 55,547 |
| 2018-07-02 | $152.18 | $153.28 | $150.70 | $152.92 | $143.91 | 100,388 |
| 2018-06-29 | $153.01 | $154.00 | $152.23 | $152.47 | $143.49 | 78,979 |
| 2018-06-28 | $153.99 | $156.04 | $152.56 | $153.38 | $144.35 | 79,544 |
| 2018-06-27 | $156.95 | $158.41 | $154.06 | $154.31 | $145.22 | 62,484 |
| 2018-06-26 | $154.84 | $158.00 | $154.04 | $157.01 | $147.76 | 77,510 |
| 2018-06-25 | $154.90 | $156.61 | $153.35 | $154.78 | $145.67 | 99,269 |
| 2018-06-22 | $154.38 | $155.94 | $152.85 | $154.88 | $145.76 | 123,071 |
| 2018-06-21 | $153.63 | $155.27 | $152.54 | $153.94 | $144.87 | 76,297 |
| 2018-06-20 | $153.63 | $153.65 | $152.50 | $153.40 | $144.37 | 62,482 |
| 2018-06-19 | $151.29 | $154.47 | $149.80 | $153.13 | $144.11 | 60,968 |
| 2018-06-18 | $151.75 | $152.22 | $150.13 | $151.67 | $142.74 | 58,567 |
| 2018-06-15 | $150.74 | $152.29 | $147.18 | $151.72 | $142.79 | 106,334 |
| 2018-06-14 | $149.94 | $151.10 | $149.35 | $151.02 | $142.13 | 62,719 |
| 2018-06-13 | $148.06 | $149.59 | $147.53 | $149.32 | $140.53 | 55,678 |
| 2018-06-12 | $148.03 | $148.91 | $146.75 | $148.70 | $139.52 | 56,788 |
| 2018-06-11 | $147.28 | $148.67 | $146.64 | $147.77 | $138.65 | 74,032 |
| 2018-06-08 | $146.33 | $148.61 | $146.16 | $147.28 | $138.19 | 88,922 |
| 2018-06-07 | $145.93 | $147.00 | $145.07 | $146.17 | $137.15 | 48,654 |
| 2018-06-06 | $147.88 | $147.88 | $145.47 | $146.16 | $137.14 | 53,421 |
| 2018-06-05 | $145.67 | $147.73 | $145.12 | $147.45 | $138.35 | 65,476 |
| 2018-06-04 | $143.80 | $146.05 | $143.20 | $145.84 | $136.84 | 84,274 |
| 2018-06-01 | $142.07 | $143.33 | $140.72 | $143.05 | $134.22 | 79,530 |
| 2018-05-31 | $143.30 | $143.30 | $140.67 | $141.62 | $132.88 | 70,093 |
| 2018-05-30 | $140.51 | $144.17 | $139.11 | $143.62 | $134.76 | 56,424 |
| 2018-05-29 | $138.48 | $140.63 | $137.51 | $140.10 | $131.45 | 58,347 |
| 2018-05-25 | $138.80 | $140.26 | $137.35 | $139.07 | $130.49 | 75,383 |
| 2018-05-24 | $137.56 | $139.19 | $136.87 | $138.84 | $130.27 | 91,852 |
| 2018-05-23 | $136.87 | $138.47 | $136.87 | $138.05 | $129.53 | 66,022 |
| 2018-05-22 | $140.52 | $140.52 | $137.09 | $137.25 | $128.78 | 70,258 |
| 2018-05-21 | $140.63 | $141.46 | $138.06 | $140.85 | $132.16 | 73,216 |
| 2018-05-18 | $140.99 | $141.39 | $138.68 | $140.70 | $132.02 | 105,758 |
| 2018-05-17 | $138.63 | $140.93 | $138.01 | $140.30 | $131.64 | 75,025 |
| 2018-05-16 | $136.70 | $139.66 | $136.50 | $138.64 | $130.08 | 112,672 |
| 2018-05-15 | $135.55 | $136.92 | $134.82 | $136.71 | $128.27 | 59,422 |
| 2018-05-14 | $137.31 | $138.30 | $135.76 | $135.97 | $127.58 | 60,283 |
| 2018-05-11 | $136.22 | $137.60 | $135.27 | $137.08 | $128.62 | 55,170 |
| 2018-05-10 | $135.76 | $136.40 | $135.10 | $135.80 | $127.42 | 45,496 |
| 2018-05-09 | $135.75 | $136.70 | $133.89 | $135.74 | $127.36 | 29,832 |
| 2018-05-08 | $134.72 | $135.91 | $134.26 | $135.50 | $127.14 | 96,592 |
| 2018-05-07 | $133.04 | $135.36 | $133.04 | $135.05 | $126.72 | 95,096 |
| 2018-05-04 | $128.26 | $133.95 | $125.98 | $132.70 | $124.51 | 55,396 |
| 2018-05-03 | $129.16 | $131.27 | $128.08 | $128.82 | $120.87 | 60,755 |
| 2018-05-02 | $131.89 | $132.21 | $127.88 | $129.66 | $121.66 | 74,013 |
| 2018-05-01 | $135.50 | $137.11 | $129.61 | $132.07 | $123.92 | 102,619 |
| 2018-04-30 | $139.46 | $142.24 | $136.06 | $137.41 | $128.93 | 70,166 |
| 2018-04-27 | $140.64 | $141.96 | $139.04 | $139.08 | $130.50 | 70,403 |
| 2018-04-26 | $140.58 | $141.04 | $139.17 | $140.47 | $131.80 | 28,476 |
| 2018-04-25 | $140.30 | $141.57 | $138.86 | $140.45 | $131.78 | 29,898 |
| 2018-04-24 | $140.50 | $141.73 | $138.61 | $140.27 | $131.61 | 35,972 |
| 2018-04-23 | $141.45 | $142.28 | $140.10 | $140.66 | $131.98 | 29,475 |
| 2018-04-20 | $141.40 | $141.99 | $139.40 | $140.67 | $131.99 | 41,608 |
| 2018-04-19 | $143.89 | $143.89 | $141.65 | $142.07 | $133.30 | 37,111 |
| 2018-04-18 | $144.36 | $144.36 | $143.13 | $143.99 | $135.10 | 53,835 |
| 2018-04-17 | $143.05 | $144.26 | $141.73 | $143.97 | $135.08 | 42,775 |
| 2018-04-16 | $140.00 | $142.95 | $137.77 | $142.41 | $133.62 | 47,646 |
| 2018-04-13 | $140.32 | $140.62 | $139.21 | $139.54 | $130.93 | 92,346 |
| 2018-04-12 | $140.50 | $140.50 | $139.50 | $140.12 | $131.47 | 54,602 |
| 2018-04-11 | $139.99 | $140.67 | $139.18 | $140.10 | $131.45 | 72,560 |
| 2018-04-10 | $139.40 | $140.77 | $137.73 | $140.10 | $131.45 | 96,858 |
| 2018-04-09 | $139.06 | $140.00 | $136.17 | $138.79 | $130.22 | 47,586 |
| 2018-04-06 | $139.83 | $140.47 | $136.94 | $138.48 | $129.93 | 95,858 |
| 2018-04-05 | $140.00 | $141.88 | $139.68 | $140.53 | $131.86 | 130,276 |
| 2018-04-04 | $135.82 | $140.26 | $135.82 | $139.23 | $130.64 | 51,181 |
| 2018-04-03 | $135.07 | $137.97 | $134.94 | $137.44 | $128.96 | 74,334 |
| 2018-04-02 | $136.57 | $136.59 | $133.15 | $134.27 | $125.98 | 48,068 |
| 2018-03-29 | $135.28 | $139.06 | $135.28 | $136.56 | $128.13 | 69,422 |
| 2018-03-28 | $135.07 | $136.53 | $134.00 | $134.62 | $126.31 | 42,419 |
| 2018-03-27 | $135.24 | $137.04 | $133.79 | $135.08 | $126.74 | 49,323 |
| 2018-03-26 | $133.57 | $135.40 | $130.28 | $135.18 | $126.84 | 45,780 |
| 2018-03-23 | $133.95 | $135.51 | $131.48 | $132.01 | $123.86 | 62,777 |
| 2018-03-22 | $133.35 | $136.96 | $132.82 | $133.70 | $125.45 | 65,785 |
| 2018-03-21 | $135.17 | $135.42 | $133.39 | $133.82 | $125.56 | 27,879 |
| 2018-03-20 | $136.38 | $137.00 | $134.81 | $135.66 | $127.29 | 30,562 |
| 2018-03-19 | $136.50 | $136.79 | $133.03 | $136.11 | $127.71 | 68,120 |
| 2018-03-16 | $135.39 | $137.59 | $134.42 | $136.69 | $128.25 | 194,607 |
| 2018-03-15 | $139.18 | $139.18 | $134.64 | $135.38 | $127.02 | 75,397 |
| 2018-03-14 | $140.55 | $141.25 | $138.02 | $138.93 | $130.36 | 50,978 |
| 2018-03-13 | $141.65 | $142.72 | $140.26 | $141.01 | $131.88 | 47,434 |
| 2018-03-12 | $141.80 | $143.57 | $141.05 | $141.11 | $131.97 | 39,119 |
| 2018-03-09 | $141.97 | $143.00 | $140.23 | $141.80 | $132.62 | 38,547 |
| 2018-03-08 | $141.55 | $142.26 | $140.12 | $141.00 | $131.87 | 50,146 |
| 2018-03-07 | $140.12 | $142.00 | $139.79 | $141.33 | $132.18 | 48,813 |
| 2018-03-06 | $138.91 | $141.00 | $137.18 | $140.94 | $131.81 | 65,446 |
| 2018-03-05 | $136.69 | $139.46 | $136.01 | $138.69 | $129.71 | 54,403 |
| 2018-03-02 | $132.90 | $137.69 | $132.90 | $137.22 | $128.34 | 68,530 |
| 2018-03-01 | $134.60 | $136.23 | $132.43 | $134.50 | $125.79 | 52,098 |
| 2018-02-28 | $136.45 | $138.62 | $134.33 | $134.33 | $125.63 | 50,574 |
| 2018-02-27 | $137.01 | $139.26 | $136.16 | $136.16 | $127.34 | 61,418 |
| 2018-02-26 | $135.43 | $137.82 | $134.89 | $137.12 | $128.24 | 65,252 |
| 2018-02-23 | $135.47 | $135.70 | $134.14 | $135.42 | $126.65 | 84,304 |
| 2018-02-22 | $136.40 | $136.88 | $134.29 | $134.63 | $125.91 | 88,455 |
| 2018-02-21 | $138.84 | $138.84 | $135.29 | $135.95 | $127.15 | 82,879 |
| 2018-02-20 | $138.75 | $139.72 | $137.42 | $138.60 | $129.63 | 83,932 |
| 2018-02-16 | $138.26 | $140.70 | $136.89 | $139.10 | $130.09 | 136,815 |
| 2018-02-15 | $138.84 | $140.05 | $137.04 | $138.78 | $129.79 | 89,762 |
| 2018-02-14 | $134.11 | $138.99 | $133.69 | $138.36 | $129.40 | 92,512 |
| 2018-02-13 | $133.38 | $135.30 | $132.50 | $134.61 | $125.89 | 59,150 |
| 2018-02-12 | $134.41 | $135.56 | $132.70 | $134.24 | $125.55 | 71,351 |
| 2018-02-09 | $133.50 | $136.00 | $131.08 | $133.89 | $125.22 | 91,663 |
| 2018-02-08 | $135.42 | $135.76 | $132.02 | $132.17 | $123.61 | 52,398 |
| 2018-02-07 | $135.84 | $136.82 | $134.53 | $134.74 | $126.02 | 49,478 |
| 2018-02-06 | $131.47 | $137.17 | $128.53 | $135.91 | $127.11 | 120,163 |
| 2018-02-05 | $136.65 | $138.23 | $133.06 | $133.24 | $124.61 | 49,335 |
| 2018-02-02 | $139.55 | $144.61 | $135.50 | $136.98 | $128.11 | 76,524 |
| 2018-02-01 | $138.40 | $140.41 | $136.13 | $139.54 | $130.51 | 134,005 |
| 2018-01-31 | $140.36 | $141.20 | $137.06 | $138.44 | $129.48 | 107,824 |
| 2018-01-30 | $142.70 | $145.66 | $137.76 | $138.99 | $129.99 | 158,961 |
| 2018-01-29 | $148.84 | $150.91 | $148.84 | $149.55 | $139.87 | 59,437 |
| 2018-01-26 | $150.92 | $151.13 | $146.95 | $148.73 | $139.10 | 102,560 |
| 2018-01-25 | $148.99 | $151.56 | $146.64 | $150.92 | $141.15 | 95,596 |
| 2018-01-24 | $150.96 | $151.00 | $147.57 | $148.36 | $138.75 | 47,019 |
| 2018-01-23 | $150.16 | $150.97 | $148.58 | $150.22 | $140.49 | 31,412 |
| 2018-01-22 | $153.80 | $153.80 | $149.02 | $149.75 | $140.05 | 49,129 |
| 2018-01-19 | $150.21 | $153.99 | $150.07 | $153.80 | $143.84 | 49,984 |
| 2018-01-18 | $152.54 | $152.79 | $149.62 | $150.49 | $140.75 | 51,642 |
| 2018-01-17 | $147.28 | $153.59 | $147.28 | $152.05 | $142.21 | 69,623 |
| 2018-01-16 | $147.60 | $147.96 | $146.49 | $146.66 | $137.16 | 96,565 |
| 2018-01-12 | $146.53 | $147.92 | $144.57 | $146.50 | $137.01 | 61,463 |
| 2018-01-11 | $145.47 | $147.55 | $145.47 | $146.59 | $137.10 | 83,291 |
| 2018-01-10 | $146.83 | $146.90 | $145.15 | $145.46 | $136.04 | 53,619 |
| 2018-01-09 | $148.31 | $149.37 | $147.28 | $147.34 | $137.80 | 46,732 |
| 2018-01-08 | $147.77 | $150.97 | $146.21 | $148.41 | $138.80 | 54,401 |
| 2018-01-05 | $149.74 | $150.89 | $148.26 | $148.30 | $138.70 | 44,459 |
| 2018-01-04 | $147.77 | $149.99 | $147.77 | $149.73 | $140.04 | 50,379 |
| 2018-01-03 | $149.07 | $150.27 | $146.68 | $147.69 | $138.13 | 63,555 |
| 2018-01-02 | $152.39 | $152.39 | $147.85 | $149.18 | $139.52 | 74,560 |
| 2017-12-29 | $152.47 | $154.23 | $151.36 | $151.83 | $142.00 | 51,345 |
| 2017-12-28 | $150.71 | $152.42 | $148.76 | $152.05 | $142.21 | 29,311 |
| 2017-12-27 | $151.79 | $152.76 | $150.33 | $150.70 | $140.94 | 37,841 |
| 2017-12-26 | $153.40 | $153.41 | $151.27 | $151.27 | $141.48 | 22,053 |
| 2017-12-22 | $153.41 | $154.49 | $150.50 | $152.67 | $142.79 | 25,728 |
| 2017-12-21 | $153.54 | $155.55 | $152.45 | $153.09 | $143.18 | 35,599 |
| 2017-12-20 | $153.93 | $157.33 | $151.26 | $153.36 | $143.43 | 52,212 |
| 2017-12-19 | $153.00 | $156.32 | $144.59 | $152.87 | $142.97 | 60,224 |
| 2017-12-18 | $152.01 | $153.65 | $150.51 | $151.12 | $141.34 | 39,145 |
| 2017-12-15 | $148.26 | $152.31 | $148.26 | $150.71 | $140.95 | 120,736 |
| 2017-12-14 | $148.87 | $149.80 | $147.23 | $148.51 | $138.89 | 59,729 |
| 2017-12-13 | $147.66 | $150.14 | $146.20 | $148.66 | $139.03 | 48,974 |
| 2017-12-12 | $149.28 | $151.17 | $146.94 | $147.43 | $137.88 | 41,748 |
| 2017-12-11 | $147.95 | $149.53 | $147.16 | $149.09 | $139.01 | 74,729 |
| 2017-12-08 | $148.95 | $150.00 | $148.21 | $148.37 | $138.34 | 45,738 |
| 2017-12-07 | $150.09 | $151.30 | $148.33 | $148.99 | $138.92 | 48,646 |
| 2017-12-06 | $149.40 | $151.74 | $149.40 | $150.58 | $140.40 | 32,054 |
| 2017-12-05 | $151.24 | $152.40 | $148.76 | $149.39 | $139.29 | 43,920 |
| 2017-12-04 | $151.04 | $154.02 | $149.50 | $151.23 | $141.01 | 38,715 |
| 2017-12-01 | $151.12 | $151.12 | $146.48 | $150.07 | $139.93 | 88,953 |
| 2017-11-30 | $151.84 | $152.21 | $148.51 | $151.11 | $140.90 | 61,393 |
| 2017-11-29 | $148.45 | $151.91 | $148.45 | $151.29 | $141.06 | 95,108 |
| 2017-11-28 | $146.10 | $148.86 | $145.85 | $148.49 | $138.45 | 52,513 |
| 2017-11-27 | $146.02 | $147.57 | $145.25 | $146.03 | $136.16 | 67,587 |
| 2017-11-24 | $145.79 | $146.62 | $144.61 | $146.00 | $136.13 | 37,082 |
| 2017-11-22 | $147.88 | $147.92 | $145.63 | $145.80 | $135.95 | 35,184 |
| 2017-11-21 | $146.08 | $148.36 | $145.79 | $147.66 | $137.68 | 68,296 |
| 2017-11-20 | $143.87 | $147.66 | $143.87 | $146.07 | $136.20 | 49,493 |
| 2017-11-17 | $143.42 | $145.83 | $143.33 | $144.03 | $134.29 | 68,765 |
| 2017-11-16 | $140.15 | $145.66 | $138.15 | $144.42 | $134.66 | 70,200 |
| 2017-11-15 | $139.54 | $140.74 | $136.38 | $139.78 | $130.33 | 70,748 |
| 2017-11-14 | $137.43 | $140.71 | $137.43 | $140.44 | $130.95 | 59,093 |
| 2017-11-13 | $135.13 | $137.95 | $135.03 | $137.45 | $128.16 | 51,043 |
| 2017-11-10 | $132.50 | $136.51 | $129.76 | $134.90 | $125.78 | 123,669 |
| 2017-11-09 | $129.11 | $133.72 | $127.00 | $128.56 | $119.87 | 54,229 |
| 2017-11-08 | $127.08 | $129.74 | $127.08 | $129.42 | $120.67 | 55,952 |
| 2017-11-07 | $130.42 | $130.56 | $127.12 | $127.39 | $118.78 | 64,173 |
| 2017-11-06 | $131.36 | $132.00 | $129.62 | $130.52 | $121.70 | 31,235 |
| 2017-11-03 | $130.69 | $132.21 | $129.52 | $131.36 | $122.48 | 37,558 |
| 2017-11-02 | $131.91 | $131.94 | $130.71 | $131.11 | $122.25 | 36,557 |
| 2017-11-01 | $133.46 | $134.54 | $131.90 | $132.28 | $123.34 | 34,014 |
| 2017-10-31 | $130.41 | $133.52 | $130.41 | $133.17 | $124.17 | 82,486 |
| 2017-10-30 | $133.17 | $133.17 | $129.77 | $130.09 | $121.30 | 47,324 |
| 2017-10-27 | $132.55 | $133.70 | $131.64 | $133.51 | $124.49 | 41,801 |
| 2017-10-26 | $131.64 | $132.84 | $131.40 | $132.65 | $123.68 | 43,367 |
| 2017-10-25 | $129.70 | $131.87 | $129.00 | $131.55 | $122.66 | 40,915 |
| 2017-10-24 | $130.40 | $130.88 | $129.32 | $129.93 | $121.15 | 40,429 |
| 2017-10-23 | $131.06 | $131.06 | $129.50 | $130.23 | $121.43 | 29,466 |
| 2017-10-20 | $131.63 | $132.19 | $130.83 | $131.05 | $122.19 | 40,773 |
| 2017-10-19 | $132.01 | $133.19 | $130.51 | $131.02 | $122.16 | 42,291 |
| 2017-10-18 | $130.67 | $132.50 | $130.18 | $132.25 | $123.31 | 50,866 |
| 2017-10-17 | $132.67 | $132.67 | $129.91 | $130.66 | $121.83 | 60,954 |
| 2017-10-16 | $131.41 | $132.20 | $130.98 | $131.58 | $122.69 | 38,855 |
| 2017-10-13 | $131.91 | $132.61 | $131.01 | $131.40 | $122.52 | 50,318 |
| 2017-10-12 | $131.21 | $132.47 | $131.19 | $131.92 | $123.00 | 67,890 |
| 2017-10-11 | $131.42 | $132.35 | $131.07 | $131.12 | $122.26 | 48,615 |
| 2017-10-10 | $131.24 | $131.70 | $130.70 | $131.43 | $122.55 | 43,767 |
| 2017-10-09 | $131.66 | $132.17 | $130.45 | $130.54 | $121.72 | 45,143 |
| 2017-10-06 | $132.02 | $133.02 | $131.11 | $131.86 | $122.95 | 44,966 |
| 2017-10-05 | $133.58 | $133.62 | $131.81 | $131.95 | $123.03 | 76,035 |
| 2017-10-04 | $132.97 | $133.74 | $131.88 | $133.01 | $124.02 | 37,598 |
| 2017-10-03 | $133.05 | $133.50 | $131.31 | $132.65 | $123.68 | 60,996 |
| 2017-10-02 | $131.68 | $133.74 | $131.68 | $132.53 | $123.57 | 62,366 |
| 2017-09-29 | $130.61 | $132.62 | $130.27 | $131.30 | $122.43 | 60,193 |
| 2017-09-28 | $130.18 | $131.55 | $129.90 | $130.53 | $121.71 | 47,790 |
| 2017-09-27 | $129.54 | $130.67 | $127.88 | $130.36 | $121.55 | 63,267 |
| 2017-09-26 | $128.72 | $130.24 | $126.93 | $129.78 | $121.01 | 47,720 |
| 2017-09-25 | $128.99 | $129.10 | $128.04 | $128.78 | $120.08 | 70,146 |
| 2017-09-22 | $127.94 | $129.01 | $127.90 | $128.73 | $120.03 | 68,011 |
| 2017-09-21 | $128.17 | $128.75 | $127.41 | $127.57 | $118.95 | 54,961 |
| 2017-09-20 | $128.05 | $128.44 | $127.19 | $128.08 | $119.42 | 43,998 |
| 2017-09-19 | $128.63 | $129.32 | $127.83 | $128.33 | $119.66 | 44,945 |
| 2017-09-18 | $127.96 | $129.33 | $127.50 | $128.78 | $120.08 | 70,890 |
| 2017-09-15 | $126.79 | $128.34 | $125.38 | $127.97 | $119.32 | 128,923 |
| 2017-09-14 | $125.73 | $127.32 | $124.90 | $126.45 | $117.90 | 47,172 |
| 2017-09-13 | $125.25 | $126.48 | $124.49 | $125.91 | $117.40 | 61,467 |
| 2017-09-12 | $125.68 | $126.75 | $124.96 | $125.55 | $116.67 | 95,034 |
| 2017-09-11 | $126.14 | $127.19 | $125.45 | $125.90 | $117.00 | 139,632 |
| 2017-09-08 | $126.10 | $126.13 | $125.01 | $125.66 | $116.78 | 79,935 |
| 2017-09-07 | $127.80 | $128.57 | $125.94 | $126.23 | $117.31 | 68,424 |
| 2017-09-06 | $127.82 | $128.84 | $127.10 | $127.57 | $118.55 | 95,539 |
| 2017-09-05 | $127.63 | $128.90 | $125.54 | $127.83 | $118.79 | 65,370 |
| 2017-09-01 | $126.74 | $128.65 | $126.74 | $127.73 | $118.70 | 39,870 |
| 2017-08-31 | $126.43 | $128.08 | $125.69 | $127.49 | $118.48 | 54,819 |
| 2017-08-30 | $126.18 | $126.56 | $125.28 | $125.99 | $117.08 | 48,186 |
| 2017-08-29 | $126.43 | $126.79 | $125.76 | $126.16 | $117.24 | 51,193 |
| 2017-08-28 | $125.00 | $126.97 | $124.10 | $126.77 | $117.81 | 95,155 |
| 2017-08-25 | $125.60 | $126.15 | $124.55 | $124.78 | $115.96 | 42,284 |
| 2017-08-24 | $127.12 | $127.12 | $125.14 | $125.30 | $116.44 | 73,431 |
| 2017-08-23 | $127.30 | $128.25 | $125.58 | $126.89 | $117.92 | 38,253 |
| 2017-08-22 | $126.38 | $128.38 | $126.10 | $128.16 | $119.10 | 50,640 |
| 2017-08-21 | $126.63 | $127.83 | $126.21 | $126.41 | $117.47 | 65,484 |
| 2017-08-18 | $126.77 | $127.32 | $125.76 | $126.66 | $117.71 | 67,070 |
| 2017-08-17 | $128.42 | $129.76 | $126.57 | $127.02 | $118.04 | 77,883 |
| 2017-08-16 | $128.32 | $130.30 | $128.32 | $129.04 | $119.92 | 56,103 |
| 2017-08-15 | $129.55 | $129.55 | $128.25 | $128.57 | $119.48 | 29,084 |
| 2017-08-14 | $128.46 | $129.89 | $128.45 | $129.43 | $120.28 | 48,581 |
| 2017-08-11 | $128.69 | $129.59 | $127.78 | $128.02 | $118.97 | 59,493 |
| 2017-08-10 | $128.17 | $129.42 | $127.32 | $128.27 | $119.20 | 73,446 |
| 2017-08-09 | $126.99 | $129.47 | $126.97 | $128.60 | $119.51 | 107,908 |
| 2017-08-08 | $128.20 | $129.47 | $126.45 | $127.55 | $118.53 | 72,884 |
| 2017-08-07 | $128.53 | $129.24 | $127.45 | $128.41 | $119.33 | 70,588 |
| 2017-08-04 | $127.83 | $130.51 | $126.94 | $127.70 | $118.67 | 78,865 |
| 2017-08-03 | $129.28 | $129.93 | $127.23 | $127.54 | $118.52 | 84,504 |
| 2017-08-02 | $129.20 | $131.45 | $128.77 | $129.19 | $120.06 | 86,129 |
| 2017-08-01 | $131.56 | $131.56 | $128.80 | $129.20 | $120.07 | 62,895 |
| 2017-07-31 | $130.86 | $132.29 | $130.00 | $131.40 | $122.11 | 67,109 |
| 2017-07-28 | $130.76 | $130.98 | $129.51 | $130.62 | $121.39 | 75,050 |
| 2017-07-27 | $129.54 | $131.00 | $128.58 | $130.87 | $121.62 | 88,056 |
| 2017-07-26 | $129.91 | $131.00 | $127.05 | $129.28 | $120.14 | 82,293 |
| 2017-07-25 | $131.00 | $134.22 | $127.00 | $129.63 | $120.47 | 241,375 |
| 2017-07-24 | $137.30 | $138.38 | $135.48 | $137.59 | $127.86 | 107,716 |
| 2017-07-21 | $136.95 | $137.91 | $134.80 | $136.86 | $127.19 | 94,789 |
| 2017-07-20 | $134.74 | $137.18 | $134.04 | $136.16 | $126.53 | 113,112 |
| 2017-07-19 | $131.67 | $134.66 | $131.67 | $134.64 | $125.12 | 47,457 |
| 2017-07-18 | $130.75 | $132.25 | $130.32 | $131.51 | $122.21 | 46,457 |
| 2017-07-17 | $129.39 | $131.68 | $129.39 | $131.34 | $122.06 | 54,146 |
| 2017-07-14 | $129.15 | $130.04 | $128.54 | $129.38 | $120.23 | 58,846 |
| 2017-07-13 | $130.17 | $130.85 | $128.64 | $129.46 | $120.31 | 65,771 |
| 2017-07-12 | $129.91 | $131.85 | $129.76 | $130.32 | $121.11 | 33,816 |
| 2017-07-11 | $129.42 | $135.01 | $127.97 | $129.27 | $120.13 | 70,917 |
| 2017-07-10 | $131.58 | $131.86 | $128.57 | $129.37 | $120.22 | 69,106 |
| 2017-07-07 | $130.81 | $131.85 | $130.00 | $131.59 | $122.29 | 27,598 |
| 2017-07-06 | $130.89 | $131.18 | $129.25 | $130.34 | $121.13 | 50,412 |
| 2017-07-05 | $132.16 | $133.14 | $130.50 | $131.23 | $121.95 | 44,772 |
| 2017-07-03 | $132.52 | $133.32 | $131.81 | $132.61 | $123.24 | 24,347 |
| 2017-06-30 | $131.82 | $133.51 | $131.36 | $132.07 | $122.73 | 45,875 |
| 2017-06-29 | $132.61 | $132.91 | $130.67 | $131.81 | $122.49 | 46,145 |
| 2017-06-28 | $131.72 | $134.00 | $130.85 | $132.52 | $123.15 | 63,126 |
| 2017-06-27 | $133.01 | $133.30 | $130.94 | $131.27 | $121.99 | 45,328 |
| 2017-06-26 | $134.03 | $134.74 | $131.87 | $133.15 | $123.74 | 40,518 |
| 2017-06-23 | $133.13 | $134.15 | $132.56 | $133.37 | $123.94 | 93,072 |
| 2017-06-22 | $132.82 | $133.70 | $131.85 | $132.61 | $123.24 | 69,649 |
| 2017-06-21 | $133.81 | $134.38 | $132.75 | $132.93 | $123.53 | 36,014 |
| 2017-06-20 | $134.01 | $134.18 | $132.88 | $133.57 | $124.13 | 44,062 |
| 2017-06-19 | $133.55 | $134.34 | $133.06 | $134.24 | $124.75 | 36,708 |
| 2017-06-16 | $136.05 | $137.73 | $132.77 | $133.57 | $123.74 | 120,189 |
| 2017-06-15 | $136.03 | $137.11 | $135.57 | $136.94 | $126.86 | 42,921 |
| 2017-06-14 | $136.29 | $137.71 | $135.66 | $137.00 | $126.92 | 60,446 |
| 2017-06-13 | $135.53 | $136.89 | $134.41 | $136.51 | $126.46 | 57,282 |
| 2017-06-12 | $134.84 | $136.60 | $134.66 | $135.77 | $125.78 | 67,489 |
| 2017-06-09 | $133.06 | $134.96 | $131.35 | $134.83 | $124.91 | 63,716 |
| 2017-06-08 | $134.27 | $134.95 | $130.34 | $132.91 | $123.13 | 80,961 |
| 2017-06-07 | $133.35 | $134.20 | $132.60 | $134.08 | $124.21 | 44,566 |
| 2017-06-06 | $134.27 | $134.79 | $132.66 | $133.63 | $123.80 | 40,103 |
| 2017-06-05 | $135.41 | $136.22 | $134.19 | $134.60 | $124.69 | 41,701 |
| 2017-06-02 | $134.14 | $136.38 | $133.72 | $135.65 | $125.67 | 65,968 |
| 2017-06-01 | $130.84 | $133.59 | $130.06 | $133.54 | $123.71 | 83,495 |
| 2017-05-31 | $130.50 | $132.78 | $129.35 | $130.10 | $120.53 | 146,173 |
| 2017-05-30 | $130.75 | $132.15 | $129.67 | $130.29 | $120.70 | 60,491 |
| 2017-05-26 | $132.14 | $134.28 | $129.60 | $131.39 | $121.72 | 71,700 |
| 2017-05-25 | $132.43 | $133.92 | $132.43 | $132.74 | $122.97 | 48,504 |
| 2017-05-24 | $133.66 | $134.00 | $132.44 | $132.76 | $122.99 | 36,819 |
| 2017-05-23 | $133.73 | $133.76 | $130.76 | $133.07 | $123.28 | 51,084 |
| 2017-05-22 | $131.00 | $134.90 | $130.05 | $133.49 | $123.67 | 77,001 |
| 2017-05-19 | $132.89 | $132.91 | $130.21 | $130.75 | $121.13 | 82,777 |
| 2017-05-18 | $133.18 | $134.00 | $131.50 | $132.48 | $122.73 | 63,128 |
| 2017-05-17 | $130.75 | $134.23 | $130.75 | $132.99 | $123.20 | 106,954 |
| 2017-05-16 | $131.61 | $132.25 | $131.03 | $131.39 | $121.72 | 37,514 |
| 2017-05-15 | $131.76 | $132.79 | $130.50 | $131.96 | $122.25 | 33,215 |
| 2017-05-12 | $131.39 | $133.38 | $131.39 | $132.04 | $122.32 | 38,790 |
| 2017-05-11 | $132.29 | $133.51 | $130.85 | $132.04 | $122.32 | 44,496 |
| 2017-05-10 | $131.55 | $133.01 | $131.11 | $132.55 | $122.80 | 34,187 |
| 2017-05-09 | $132.93 | $132.93 | $130.30 | $131.00 | $121.36 | 39,081 |
| 2017-05-08 | $131.28 | $132.48 | $130.61 | $131.34 | $121.67 | 46,384 |
| 2017-05-05 | $131.98 | $132.35 | $130.88 | $131.27 | $121.61 | 38,738 |
| 2017-05-04 | $131.59 | $132.19 | $130.72 | $131.85 | $122.15 | 31,672 |
| 2017-05-03 | $130.99 | $131.96 | $130.63 | $131.19 | $121.54 | 39,289 |
| 2017-05-02 | $133.53 | $134.11 | $130.57 | $131.18 | $121.53 | 58,235 |
| 2017-05-01 | $134.91 | $135.44 | $133.10 | $133.61 | $123.78 | 50,410 |
| 2017-04-28 | $134.26 | $135.15 | $133.47 | $134.58 | $124.68 | 74,749 |
| 2017-04-27 | $135.45 | $135.59 | $133.99 | $134.66 | $124.75 | 60,883 |
| 2017-04-26 | $136.66 | $138.53 | $133.77 | $134.89 | $124.96 | 76,335 |
| 2017-04-25 | $134.50 | $139.06 | $132.40 | $136.26 | $126.23 | 108,056 |
| 2017-04-24 | $135.48 | $138.67 | $134.93 | $136.52 | $126.47 | 58,441 |
| 2017-04-21 | $134.37 | $135.69 | $133.35 | $134.48 | $124.58 | 70,289 |
| 2017-04-20 | $135.69 | $138.12 | $134.02 | $134.35 | $124.46 | 87,585 |
| 2017-04-19 | $135.70 | $136.83 | $134.67 | $135.28 | $125.32 | 49,448 |
| 2017-04-18 | $133.69 | $135.25 | $133.69 | $135.07 | $125.13 | 67,136 |
| 2017-04-17 | $132.22 | $134.06 | $131.73 | $133.90 | $124.05 | 48,097 |
| 2017-04-13 | $133.16 | $133.49 | $132.30 | $132.67 | $122.91 | 27,377 |
| 2017-04-12 | $133.46 | $134.19 | $132.94 | $133.41 | $123.59 | 49,747 |
| 2017-04-11 | $132.00 | $133.35 | $131.05 | $133.32 | $123.51 | 49,039 |
| 2017-04-10 | $133.84 | $134.18 | $132.27 | $132.60 | $122.84 | 38,293 |
| 2017-04-07 | $132.57 | $134.35 | $132.57 | $133.33 | $123.52 | 56,571 |
| 2017-04-06 | $132.77 | $133.70 | $132.03 | $132.98 | $123.19 | 62,951 |
| 2017-04-05 | $135.56 | $135.56 | $121.20 | $133.00 | $123.21 | 912 |
| 2017-04-04 | $133.90 | $136.70 | $133.29 | $135.10 | $125.16 | 55,365 |
| 2017-04-03 | $136.12 | $136.79 | $133.98 | $134.15 | $124.28 | 63,654 |
| 2017-03-31 | $136.36 | $137.24 | $135.37 | $135.56 | $125.58 | 71,312 |
| 2017-03-30 | $136.48 | $136.63 | $134.33 | $135.64 | $125.66 | 59,924 |
| 2017-03-29 | $136.04 | $136.35 | $134.86 | $135.98 | $125.97 | 63,517 |
| 2017-03-28 | $136.95 | $137.21 | $135.00 | $135.28 | $125.32 | 82,354 |
| 2017-03-27 | $134.85 | $142.28 | $134.85 | $137.16 | $127.07 | 35,053 |
| 2017-03-24 | $136.83 | $137.37 | $135.35 | $136.31 | $126.28 | 63,317 |
| 2017-03-23 | $137.92 | $139.35 | $136.09 | $136.83 | $126.76 | 45,744 |
| 2017-03-22 | $137.08 | $138.22 | $136.23 | $137.24 | $127.14 | 52,298 |
| 2017-03-21 | $139.69 | $143.21 | $134.22 | $137.65 | $127.52 | 46,891 |
| 2017-03-20 | $138.18 | $139.20 | $136.23 | $138.85 | $128.63 | 43,794 |
| 2017-03-17 | $135.52 | $139.54 | $135.26 | $138.73 | $128.52 | 178,096 |
| 2017-03-16 | $135.81 | $137.54 | $134.37 | $136.27 | $126.24 | 55,361 |
| 2017-03-15 | $134.58 | $136.11 | $134.02 | $135.55 | $125.57 | 69,101 |
| 2017-03-14 | $133.28 | $134.40 | $132.15 | $134.17 | $124.30 | 48,744 |
| 2017-03-13 | $133.73 | $133.73 | $132.10 | $133.50 | $123.68 | 31,301 |
| 2017-03-10 | $133.53 | $133.90 | $132.50 | $133.63 | $123.41 | 35,579 |
| 2017-03-09 | $132.56 | $133.60 | $132.39 | $132.65 | $122.50 | 47,332 |
| 2017-03-08 | $132.72 | $134.51 | $132.37 | $132.47 | $122.34 | 41,112 |
| 2017-03-07 | $133.62 | $134.00 | $130.78 | $132.47 | $122.34 | 35,704 |
| 2017-03-06 | $133.22 | $133.89 | $129.77 | $133.75 | $123.52 | 46,012 |
| 2017-03-03 | $133.52 | $134.26 | $132.01 | $133.93 | $123.68 | 41,454 |
| 2017-03-02 | $133.70 | $134.60 | $131.03 | $133.28 | $123.08 | 44,839 |
| 2017-03-01 | $133.59 | $134.86 | $131.69 | $133.80 | $123.56 | 68,126 |
| 2017-02-28 | $133.41 | $134.44 | $131.27 | $133.80 | $123.56 | 158,938 |
| 2017-02-27 | $133.80 | $134.17 | $131.49 | $133.99 | $123.74 | 109,704 |
| 2017-02-24 | $133.29 | $133.95 | $132.44 | $133.56 | $123.34 | 72,270 |
| 2017-02-23 | $132.09 | $133.77 | $130.47 | $133.16 | $122.97 | 99,498 |
| 2017-02-22 | $131.59 | $133.33 | $129.65 | $132.08 | $121.98 | 57,023 |
| 2017-02-21 | $130.19 | $132.33 | $130.19 | $131.76 | $121.68 | 51,796 |
| 2017-02-17 | $129.15 | $130.17 | $128.10 | $129.85 | $119.92 | 64,584 |
| 2017-02-16 | $129.26 | $130.02 | $127.30 | $129.93 | $119.99 | 51,025 |
| 2017-02-15 | $126.85 | $129.58 | $126.85 | $129.26 | $119.37 | 32,957 |
| 2017-02-14 | $127.60 | $127.72 | $125.84 | $127.26 | $117.53 | 64,719 |
| 2017-02-13 | $131.06 | $131.06 | $128.07 | $128.33 | $118.51 | 38,551 |
| 2017-02-10 | $130.30 | $131.07 | $129.00 | $130.72 | $120.72 | 59,353 |
| 2017-02-09 | $127.60 | $129.89 | $126.83 | $129.66 | $119.74 | 70,511 |
| 2017-02-08 | $127.09 | $128.35 | $125.65 | $127.31 | $117.57 | 45,744 |
| 2017-02-07 | $125.81 | $127.65 | $125.65 | $127.16 | $117.43 | 47,349 |
| 2017-02-06 | $127.48 | $127.52 | $124.57 | $125.64 | $116.03 | 41,320 |
| 2017-02-03 | $127.95 | $130.22 | $127.14 | $127.70 | $117.93 | 44,377 |
| 2017-02-02 | $126.39 | $128.08 | $126.39 | $127.03 | $117.31 | 67,012 |
| 2017-02-01 | $128.41 | $130.22 | $125.31 | $126.07 | $116.43 | 75,210 |
| 2017-01-31 | $127.46 | $128.42 | $125.84 | $127.57 | $117.81 | 103,116 |
| 2017-01-30 | $130.19 | $135.05 | $128.09 | $128.16 | $118.36 | 62,440 |
| 2017-01-27 | $131.58 | $131.58 | $129.20 | $130.60 | $120.61 | 54,658 |
| 2017-01-26 | $132.93 | $132.93 | $130.53 | $131.17 | $121.14 | 67,464 |
| 2017-01-25 | $130.00 | $132.78 | $129.45 | $132.69 | $122.54 | 78,424 |
| 2017-01-24 | $134.60 | $134.60 | $128.76 | $129.54 | $119.63 | 244,110 |
| 2017-01-23 | $129.10 | $131.88 | $125.21 | $127.57 | $117.81 | 76,428 |
| 2017-01-20 | $128.54 | $129.94 | $128.12 | $128.82 | $118.97 | 41,697 |
| 2017-01-19 | $131.16 | $131.16 | $127.54 | $128.94 | $119.08 | 38,015 |
| 2017-01-18 | $130.63 | $130.83 | $129.00 | $130.44 | $120.46 | 49,569 |
| 2017-01-17 | $130.46 | $131.24 | $129.35 | $130.01 | $120.06 | 61,320 |
| 2017-01-13 | $128.46 | $130.18 | $127.40 | $130.05 | $120.10 | 59,949 |
| 2017-01-12 | $130.22 | $131.52 | $127.82 | $128.21 | $118.40 | 82,230 |
| 2017-01-11 | $129.97 | $130.95 | $129.49 | $130.50 | $120.52 | 36,271 |
| 2017-01-10 | $130.55 | $131.08 | $128.91 | $129.58 | $119.67 | 55,758 |
| 2017-01-09 | $131.37 | $132.03 | $129.44 | $130.06 | $120.11 | 62,309 |
| 2017-01-06 | $134.15 | $134.15 | $131.88 | $132.00 | $121.90 | 29,741 |
| 2017-01-05 | $134.59 | $134.95 | $133.16 | $133.90 | $123.66 | 54,363 |
| 2017-01-04 | $131.89 | $134.86 | $131.89 | $134.61 | $124.31 | 93,943 |
| 2017-01-03 | $134.32 | $134.32 | $132.03 | $132.80 | $122.64 | 47,158 |
| 2016-12-30 | $133.00 | $134.60 | $131.78 | $133.43 | $123.22 | 42,812 |
| 2016-12-29 | $133.48 | $134.37 | $132.15 | $133.04 | $122.86 | 51,681 |
| 2016-12-28 | $133.72 | $134.20 | $132.10 | $133.59 | $123.37 | 42,290 |
| 2016-12-27 | $132.99 | $134.68 | $132.65 | $133.72 | $123.49 | 31,377 |
| 2016-12-23 | $132.85 | $133.50 | $131.33 | $132.49 | $122.36 | 30,401 |
| 2016-12-22 | $131.99 | $133.04 | $130.79 | $132.18 | $122.07 | 49,142 |
| 2016-12-21 | $132.92 | $134.82 | $131.64 | $131.68 | $121.61 | 42,192 |
| 2016-12-20 | $132.47 | $133.25 | $131.47 | $132.63 | $122.48 | 51,800 |
| 2016-12-19 | $133.62 | $133.62 | $130.58 | $131.88 | $121.79 | 90,416 |
| 2016-12-16 | $134.18 | $135.00 | $132.82 | $133.92 | $123.28 | 195,974 |
| 2016-12-15 | $131.03 | $133.88 | $127.60 | $133.43 | $122.83 | 77,750 |
| 2016-12-14 | $133.13 | $133.16 | $130.25 | $130.62 | $120.25 | 74,265 |
| 2016-12-13 | $133.97 | $134.35 | $132.37 | $132.98 | $122.42 | 53,465 |
| 2016-12-12 | $133.58 | $134.92 | $132.30 | $133.30 | $122.71 | 73,198 |
| 2016-12-09 | $130.00 | $135.04 | $128.52 | $134.48 | $123.80 | 72,925 |
| 2016-12-08 | $127.54 | $129.61 | $124.82 | $129.40 | $119.12 | 69,567 |
| 2016-12-07 | $124.23 | $127.75 | $124.23 | $127.30 | $117.19 | 51,173 |
| 2016-12-06 | $121.96 | $124.48 | $121.72 | $124.45 | $114.57 | 58,583 |
| 2016-12-05 | $121.03 | $123.04 | $120.97 | $121.71 | $112.04 | 94,702 |
| 2016-12-02 | $119.99 | $121.44 | $119.81 | $120.39 | $110.83 | 41,430 |
| 2016-12-01 | $121.68 | $122.27 | $119.75 | $119.89 | $110.37 | 70,699 |
| 2016-11-30 | $122.50 | $123.58 | $120.83 | $121.43 | $111.79 | 66,846 |
| 2016-11-29 | $125.10 | $125.10 | $122.32 | $122.51 | $112.78 | 125,188 |
| 2016-11-28 | $126.00 | $126.49 | $124.73 | $124.98 | $115.05 | 103,133 |
| 2016-11-25 | $124.78 | $126.51 | $124.73 | $126.42 | $116.38 | 19,573 |
| 2016-11-23 | $124.49 | $125.50 | $122.60 | $124.44 | $114.56 | 45,047 |
| 2016-11-22 | $124.28 | $125.49 | $123.73 | $124.75 | $114.84 | 70,188 |
| 2016-11-21 | $123.98 | $124.65 | $122.09 | $123.87 | $114.03 | 46,620 |
| 2016-11-18 | $122.47 | $124.50 | $122.47 | $124.17 | $114.31 | 59,927 |
| 2016-11-17 | $121.26 | $122.78 | $120.34 | $122.19 | $112.48 | 50,253 |
| 2016-11-16 | $119.31 | $122.00 | $118.10 | $120.80 | $111.21 | 58,147 |
| 2016-11-15 | $119.57 | $120.12 | $118.54 | $119.32 | $109.84 | 79,049 |
| 2016-11-14 | $120.01 | $120.18 | $118.34 | $119.32 | $109.84 | 81,004 |
| 2016-11-11 | $116.54 | $119.16 | $114.69 | $119.01 | $109.56 | 113,433 |
| 2016-11-10 | $115.80 | $116.77 | $105.06 | $116.21 | $106.98 | 88,979 |
| 2016-11-09 | $114.75 | $117.60 | $112.90 | $116.85 | $107.57 | 78,725 |
| 2016-11-08 | $115.87 | $117.90 | $115.80 | $115.99 | $106.78 | 69,622 |
| 2016-11-07 | $114.44 | $116.83 | $113.20 | $116.59 | $107.33 | 88,091 |
| 2016-11-04 | $114.89 | $116.91 | $110.01 | $113.99 | $104.94 | 51,195 |
| 2016-11-03 | $117.76 | $119.21 | $115.62 | $116.50 | $107.25 | 96,674 |
| 2016-11-02 | $119.76 | $120.95 | $117.77 | $118.02 | $108.65 | 66,471 |
| 2016-11-01 | $121.97 | $122.49 | $119.76 | $120.05 | $110.51 | 62,886 |
| 2016-10-31 | $120.85 | $122.29 | $120.11 | $122.15 | $112.45 | 86,361 |
| 2016-10-28 | $120.01 | $121.26 | $118.82 | $120.95 | $111.34 | 42,976 |
| 2016-10-27 | $120.16 | $120.16 | $118.81 | $119.18 | $109.71 | 33,987 |
| 2016-10-26 | $120.50 | $120.68 | $119.61 | $120.27 | $110.72 | 29,074 |
| 2016-10-25 | $119.18 | $120.82 | $119.10 | $120.75 | $111.16 | 38,791 |
| 2016-10-24 | $119.00 | $119.63 | $118.52 | $119.13 | $109.67 | 28,910 |
| 2016-10-21 | $117.44 | $118.35 | $116.12 | $118.19 | $108.80 | 46,046 |
| 2016-10-20 | $119.36 | $119.36 | $116.72 | $117.48 | $108.15 | 57,539 |
| 2016-10-19 | $120.18 | $120.23 | $118.70 | $119.65 | $110.15 | 63,199 |
| 2016-10-18 | $120.76 | $121.32 | $119.37 | $119.63 | $110.13 | 46,523 |
| 2016-10-17 | $119.80 | $120.32 | $119.23 | $120.17 | $110.63 | 58,691 |
| 2016-10-14 | $120.06 | $120.58 | $119.44 | $119.83 | $110.31 | 40,181 |
| 2016-10-13 | $119.19 | $120.67 | $118.66 | $120.19 | $110.64 | 56,704 |
| 2016-10-12 | $118.77 | $119.96 | $118.16 | $119.67 | $110.16 | 55,130 |
| 2016-10-11 | $118.31 | $119.26 | $117.87 | $119.22 | $109.75 | 93,010 |
| 2016-10-10 | $118.02 | $119.23 | $118.02 | $118.78 | $109.35 | 83,734 |
| 2016-10-07 | $119.90 | $119.90 | $117.28 | $118.01 | $108.64 | 92,769 |
| 2016-10-06 | $119.46 | $120.99 | $119.40 | $119.47 | $109.98 | 54,388 |
| 2016-10-05 | $117.98 | $121.02 | $116.95 | $119.78 | $110.27 | 163,211 |
| 2016-10-04 | $118.50 | $119.19 | $115.58 | $115.93 | $106.72 | 79,939 |
| 2016-10-03 | $119.03 | $119.63 | $117.96 | $118.70 | $109.27 | 47,994 |
| 2016-09-30 | $118.73 | $119.75 | $118.01 | $119.12 | $109.66 | 68,466 |
| 2016-09-29 | $118.66 | $119.21 | $117.63 | $118.11 | $108.73 | 62,884 |
| 2016-09-28 | $117.29 | $119.71 | $117.29 | $119.67 | $110.16 | 80,078 |
| 2016-09-27 | $117.45 | $118.93 | $116.81 | $117.88 | $108.52 | 73,376 |
| 2016-09-26 | $118.71 | $119.72 | $118.11 | $118.31 | $108.91 | 66,217 |
| 2016-09-23 | $120.40 | $120.40 | $119.01 | $119.44 | $109.95 | 68,738 |
| 2016-09-22 | $119.83 | $121.24 | $119.18 | $120.54 | $110.97 | 119,568 |
| 2016-09-21 | $118.90 | $119.84 | $118.51 | $119.52 | $110.03 | 85,417 |
| 2016-09-20 | $119.56 | $119.56 | $117.09 | $118.46 | $109.05 | 51,411 |
| 2016-09-19 | $119.39 | $119.94 | $118.70 | $118.99 | $109.54 | 41,955 |
| 2016-09-16 | $119.28 | $119.98 | $118.80 | $119.43 | $109.94 | 155,413 |
| 2016-09-15 | $118.78 | $119.74 | $117.91 | $118.82 | $109.38 | 44,205 |
| 2016-09-14 | $119.50 | $119.98 | $118.61 | $118.73 | $109.30 | 25,690 |
| 2016-09-13 | $119.64 | $121.00 | $118.65 | $119.54 | $110.05 | 57,855 |
| 2016-09-12 | $118.14 | $121.07 | $118.14 | $121.01 | $111.04 | 52,837 |
| 2016-09-09 | $120.78 | $121.52 | $117.76 | $117.76 | $108.05 | 50,893 |
| 2016-09-08 | $123.70 | $125.14 | $121.69 | $122.38 | $112.29 | 79,073 |
| 2016-09-07 | $123.85 | $124.03 | $123.04 | $123.90 | $113.69 | 131,148 |
| 2016-09-06 | $124.25 | $125.18 | $123.10 | $124.03 | $113.81 | 38,811 |
| 2016-09-02 | $122.14 | $124.50 | $121.06 | $123.77 | $113.57 | 52,481 |
| 2016-09-01 | $122.53 | $122.53 | $120.72 | $122.06 | $112.00 | 43,737 |
| 2016-08-31 | $122.41 | $122.99 | $121.93 | $122.00 | $111.94 | 58,536 |
| 2016-08-30 | $121.81 | $122.70 | $121.69 | $122.58 | $112.48 | 45,708 |
| 2016-08-29 | $122.14 | $123.05 | $121.69 | $122.00 | $111.94 | 32,681 |
| 2016-08-26 | $122.02 | $123.37 | $121.17 | $121.92 | $111.87 | 25,690 |
| 2016-08-25 | $121.60 | $122.27 | $121.07 | $121.90 | $111.85 | 39,046 |
| 2016-08-24 | $122.69 | $122.69 | $120.48 | $121.47 | $111.46 | 71,834 |
| 2016-08-23 | $122.69 | $123.30 | $122.03 | $122.69 | $112.58 | 30,935 |
| 2016-08-22 | $121.89 | $123.48 | $121.63 | $122.79 | $112.67 | 41,116 |
| 2016-08-19 | $121.72 | $123.25 | $121.72 | $122.39 | $112.30 | 57,127 |
| 2016-08-18 | $122.08 | $122.66 | $121.14 | $121.84 | $111.80 | 87,492 |
| 2016-08-17 | $121.48 | $122.70 | $120.81 | $122.08 | $112.02 | 41,657 |
| 2016-08-16 | $122.88 | $122.88 | $121.52 | $121.64 | $111.61 | 51,826 |
| 2016-08-15 | $122.16 | $123.20 | $122.14 | $122.73 | $112.61 | 30,074 |
| 2016-08-12 | $121.62 | $122.48 | $121.49 | $122.37 | $112.28 | 34,065 |
| 2016-08-11 | $121.49 | $121.77 | $120.60 | $121.48 | $111.47 | 47,834 |
| 2016-08-10 | $120.99 | $121.82 | $120.85 | $121.27 | $111.27 | 37,944 |
| 2016-08-09 | $120.26 | $121.48 | $120.26 | $121.09 | $111.11 | 47,810 |
| 2016-08-08 | $120.91 | $121.37 | $120.20 | $120.24 | $110.33 | 49,023 |
| 2016-08-05 | $121.49 | $122.25 | $120.84 | $121.15 | $111.16 | 76,655 |
| 2016-08-04 | $121.28 | $122.57 | $120.72 | $120.96 | $110.99 | 60,248 |
| 2016-08-03 | $122.04 | $122.50 | $120.80 | $121.61 | $111.59 | 70,473 |
| 2016-08-02 | $122.39 | $122.85 | $121.62 | $121.74 | $111.71 | 67,952 |
| 2016-08-01 | $121.61 | $123.16 | $120.75 | $122.34 | $112.26 | 73,085 |
| 2016-07-29 | $122.57 | $123.42 | $121.47 | $121.61 | $111.59 | 124,502 |
| 2016-07-28 | $121.82 | $123.01 | $120.95 | $122.73 | $112.61 | 66,240 |
| 2016-07-27 | $121.50 | $122.13 | $120.79 | $121.51 | $111.50 | 100,043 |
| 2016-07-26 | $122.60 | $124.06 | $120.93 | $121.72 | $111.69 | 115,216 |
| 2016-07-25 | $121.00 | $121.50 | $120.05 | $120.84 | $110.88 | 60,103 |
| 2016-07-22 | $121.61 | $122.49 | $120.79 | $121.18 | $111.19 | 50,116 |
| 2016-07-21 | $120.32 | $121.45 | $119.52 | $121.33 | $111.33 | 63,641 |
| 2016-07-20 | $121.37 | $121.37 | $119.88 | $120.69 | $110.74 | 46,747 |
| 2016-07-19 | $120.75 | $121.04 | $120.12 | $120.76 | $110.81 | 33,638 |
| 2016-07-18 | $120.50 | $121.30 | $119.92 | $120.51 | $110.58 | 38,804 |
| 2016-07-15 | $120.84 | $121.50 | $118.96 | $120.18 | $110.27 | 58,970 |
| 2016-07-14 | $121.17 | $121.49 | $119.89 | $120.07 | $110.17 | 49,247 |
| 2016-07-13 | $120.64 | $121.30 | $119.28 | $121.05 | $111.07 | 55,150 |
| 2016-07-12 | $120.65 | $121.31 | $119.27 | $120.14 | $110.24 | 65,800 |
| 2016-07-11 | $120.93 | $121.32 | $119.42 | $120.65 | $110.71 | 43,011 |
| 2016-07-08 | $119.61 | $120.87 | $118.57 | $120.46 | $110.53 | 56,821 |
| 2016-07-07 | $119.07 | $120.23 | $117.86 | $118.73 | $108.94 | 51,707 |
| 2016-07-06 | $117.25 | $118.65 | $117.25 | $118.48 | $108.71 | 51,303 |
| 2016-07-05 | $116.94 | $119.60 | $116.83 | $117.94 | $108.22 | 61,700 |
| 2016-07-01 | $119.03 | $120.26 | $117.54 | $117.65 | $107.95 | 79,050 |
| 2016-06-30 | $115.76 | $119.58 | $115.43 | $119.27 | $109.44 | 164,059 |
| 2016-06-29 | $113.62 | $115.58 | $113.47 | $115.54 | $106.02 | 75,812 |
| 2016-06-28 | $114.09 | $114.09 | $112.39 | $113.00 | $103.69 | 98,705 |
| 2016-06-27 | $111.92 | $113.62 | $111.04 | $113.10 | $103.78 | 103,908 |
| 2016-06-24 | $111.13 | $113.93 | $109.93 | $112.76 | $103.47 | 149,777 |
| 2016-06-23 | $112.30 | $113.69 | $111.87 | $113.53 | $104.17 | 80,039 |
| 2016-06-22 | $110.84 | $111.87 | $110.84 | $111.28 | $102.11 | 44,267 |
| 2016-06-21 | $109.74 | $111.54 | $109.37 | $111.01 | $101.86 | 48,470 |
| 2016-06-20 | $110.08 | $111.60 | $109.00 | $109.51 | $100.48 | 77,319 |
| 2016-06-17 | $109.69 | $109.69 | $107.63 | $109.52 | $100.49 | 171,872 |
| 2016-06-16 | $108.33 | $109.54 | $107.99 | $109.46 | $100.44 | 52,749 |
| 2016-06-15 | $108.70 | $109.06 | $106.34 | $108.40 | $99.47 | 79,664 |
| 2016-06-14 | $107.96 | $108.51 | $105.71 | $108.50 | $99.56 | 47,951 |
| 2016-06-13 | $108.85 | $108.85 | $105.66 | $108.16 | $99.25 | 92,714 |
| 2016-06-10 | $108.61 | $109.41 | $108.14 | $109.16 | $99.80 | 46,265 |
| 2016-06-09 | $108.64 | $109.20 | $108.14 | $108.95 | $99.61 | 39,743 |
| 2016-06-08 | $107.20 | $108.83 | $106.63 | $108.80 | $99.47 | 55,411 |
| 2016-06-07 | $106.78 | $107.39 | $106.16 | $107.21 | $98.02 | 33,251 |
| 2016-06-06 | $106.37 | $107.45 | $106.11 | $106.87 | $97.71 | 38,694 |
| 2016-06-03 | $106.55 | $107.06 | $99.52 | $106.47 | $97.34 | 49,827 |
| 2016-06-02 | $106.23 | $106.70 | $105.39 | $106.64 | $97.50 | 49,851 |
| 2016-06-01 | $105.49 | $106.94 | $104.07 | $106.55 | $97.42 | 65,602 |
| 2016-05-31 | $106.11 | $106.38 | $105.06 | $105.50 | $96.46 | 59,475 |
| 2016-05-27 | $105.42 | $106.66 | $105.40 | $105.79 | $96.72 | 35,209 |
| 2016-05-26 | $106.39 | $107.44 | $105.34 | $105.75 | $96.69 | 44,808 |
| 2016-05-25 | $106.19 | $106.87 | $105.19 | $106.14 | $97.04 | 63,528 |
| 2016-05-24 | $103.37 | $106.01 | $103.37 | $105.90 | $96.82 | 79,635 |
| 2016-05-23 | $102.99 | $103.64 | $102.23 | $103.24 | $94.39 | 56,238 |
| 2016-05-20 | $104.02 | $104.06 | $102.05 | $102.81 | $94.00 | 73,808 |
| 2016-05-19 | $102.87 | $103.85 | $102.04 | $103.01 | $94.18 | 47,038 |
| 2016-05-18 | $102.97 | $103.75 | $101.37 | $102.87 | $94.05 | 64,214 |
| 2016-05-17 | $105.63 | $105.63 | $102.53 | $103.01 | $94.18 | 143,414 |
| 2016-05-16 | $105.01 | $106.36 | $102.35 | $105.83 | $96.76 | 78,319 |
| 2016-05-13 | $105.94 | $105.94 | $104.08 | $104.57 | $95.61 | 42,420 |
| 2016-05-12 | $104.58 | $106.17 | $103.68 | $106.01 | $96.92 | 67,069 |
| 2016-05-11 | $105.28 | $106.08 | $104.10 | $104.19 | $95.26 | 60,834 |
| 2016-05-10 | $105.87 | $106.11 | $104.61 | $105.48 | $96.44 | 129,706 |
| 2016-05-09 | $104.98 | $106.12 | $104.27 | $105.30 | $96.27 | 52,158 |
| 2016-05-06 | $103.70 | $105.48 | $103.53 | $105.25 | $96.23 | 62,766 |
| 2016-05-05 | $105.06 | $105.67 | $103.82 | $104.60 | $95.63 | 48,629 |
| 2016-05-04 | $102.23 | $105.68 | $101.72 | $104.73 | $95.75 | 119,764 |
| 2016-05-03 | $102.06 | $103.48 | $101.96 | $102.35 | $93.58 | 81,729 |
| 2016-05-02 | $101.70 | $103.50 | $101.51 | $102.65 | $93.85 | 89,060 |
| 2016-04-29 | $100.98 | $102.36 | $100.39 | $101.13 | $92.46 | 69,026 |
| 2016-04-28 | $100.49 | $102.80 | $100.49 | $101.29 | $92.61 | 52,197 |
| 2016-04-27 | $100.84 | $102.00 | $100.14 | $101.67 | $92.96 | 125,029 |
| 2016-04-26 | $102.55 | $103.73 | $97.73 | $101.13 | $92.46 | 167,882 |
| 2016-04-25 | $101.17 | $102.28 | $100.61 | $100.98 | $92.32 | 132,780 |
| 2016-04-22 | $100.01 | $102.74 | $100.01 | $101.19 | $92.52 | 122,564 |
| 2016-04-21 | $102.73 | $103.11 | $100.35 | $100.54 | $91.92 | 106,168 |
| 2016-04-20 | $102.74 | $103.50 | $102.01 | $103.05 | $94.22 | 55,837 |
| 2016-04-19 | $102.91 | $103.64 | $102.27 | $103.15 | $94.31 | 48,108 |
| 2016-04-18 | $101.46 | $103.66 | $101.46 | $102.90 | $94.08 | 65,281 |
| 2016-04-15 | $101.61 | $102.84 | $101.61 | $102.01 | $93.27 | 40,914 |
| 2016-04-14 | $103.20 | $103.20 | $101.94 | $102.01 | $93.27 | 42,445 |
| 2016-04-13 | $102.65 | $103.49 | $102.09 | $103.28 | $94.43 | 94,762 |
| 2016-04-12 | $103.24 | $103.55 | $102.30 | $102.45 | $93.67 | 52,723 |
| 2016-04-11 | $104.26 | $105.13 | $102.92 | $102.95 | $94.13 | 62,430 |
| 2016-04-08 | $103.62 | $104.62 | $103.24 | $104.62 | $95.65 | 66,923 |
| 2016-04-07 | $104.14 | $104.99 | $103.24 | $103.40 | $94.54 | 79,952 |
| 2016-04-06 | $104.58 | $105.11 | $103.45 | $104.59 | $95.62 | 53,093 |
| 2016-04-05 | $107.13 | $107.17 | $103.90 | $105.03 | $96.03 | 105,144 |
| 2016-04-04 | $109.15 | $109.15 | $107.02 | $107.13 | $97.95 | 56,474 |
| 2016-04-01 | $107.63 | $109.37 | $107.63 | $108.97 | $99.63 | 84,380 |
| 2016-03-31 | $108.03 | $109.19 | $107.63 | $108.28 | $99.00 | 188,538 |
| 2016-03-30 | $107.10 | $108.53 | $106.22 | $108.26 | $98.98 | 84,435 |
| 2016-03-29 | $105.70 | $111.18 | $105.70 | $107.00 | $97.83 | 110,142 |
| 2016-03-28 | $105.17 | $107.10 | $104.88 | $106.11 | $97.01 | 116,483 |
| 2016-03-24 | $105.06 | $105.67 | $104.22 | $105.48 | $96.44 | 90,877 |
| 2016-03-23 | $104.37 | $106.39 | $104.05 | $105.15 | $96.14 | 103,091 |
| 2016-03-22 | $105.05 | $106.14 | $104.17 | $104.89 | $95.90 | 100,111 |
| 2016-03-21 | $105.61 | $106.45 | $104.79 | $105.60 | $96.55 | 107,474 |
| 2016-03-18 | $107.96 | $107.96 | $105.20 | $105.47 | $96.43 | 153,947 |
| 2016-03-17 | $105.76 | $107.97 | $105.45 | $107.29 | $98.09 | 98,908 |
| 2016-03-16 | $103.61 | $106.47 | $102.90 | $106.16 | $97.06 | 84,305 |
| 2016-03-15 | $104.36 | $106.39 | $103.80 | $104.16 | $95.23 | 62,499 |
| 2016-03-14 | $105.98 | $106.23 | $104.62 | $104.77 | $95.79 | 139,038 |
| 2016-03-11 | $105.98 | $106.61 | $105.08 | $106.01 | $96.92 | 80,798 |
| 2016-03-10 | $106.69 | $106.76 | $104.01 | $105.97 | $96.53 | 53,744 |
| 2016-03-09 | $107.19 | $108.28 | $105.70 | $106.68 | $97.18 | 55,850 |
| 2016-03-08 | $108.39 | $108.93 | $106.58 | $106.80 | $97.29 | 69,551 |
| 2016-03-07 | $108.33 | $109.47 | $108.15 | $108.70 | $99.02 | 55,391 |
| 2016-03-04 | $110.00 | $110.00 | $108.30 | $108.75 | $99.06 | 92,583 |
| 2016-03-03 | $110.78 | $111.11 | $109.81 | $109.97 | $100.18 | 75,404 |
| 2016-03-02 | $110.66 | $112.32 | $109.56 | $110.59 | $100.74 | 73,869 |
| 2016-03-01 | $111.83 | $112.94 | $110.12 | $111.10 | $101.20 | 120,140 |
| 2016-02-29 | $110.44 | $112.46 | $109.87 | $110.79 | $100.92 | 77,784 |
| 2016-02-26 | $111.64 | $111.64 | $110.16 | $110.59 | $100.74 | 51,190 |
| 2016-02-25 | $110.45 | $111.90 | $109.10 | $111.80 | $101.84 | 54,017 |
| 2016-02-24 | $109.05 | $110.49 | $108.80 | $110.45 | $100.61 | 45,759 |
| 2016-02-23 | $109.45 | $110.00 | $108.84 | $109.68 | $99.91 | 62,641 |
| 2016-02-22 | $110.92 | $110.92 | $109.12 | $109.97 | $100.18 | 69,846 |
| 2016-02-19 | $108.83 | $110.18 | $106.46 | $109.92 | $100.13 | 73,340 |
| 2016-02-18 | $108.23 | $108.90 | $107.80 | $108.89 | $99.19 | 48,974 |
| 2016-02-17 | $109.14 | $109.14 | $106.86 | $107.83 | $98.23 | 85,347 |
| 2016-02-16 | $108.19 | $109.48 | $107.63 | $108.69 | $99.01 | 59,531 |
| 2016-02-12 | $107.25 | $112.18 | $105.72 | $107.76 | $98.16 | 67,692 |
| 2016-02-11 | $104.57 | $106.40 | $104.16 | $105.94 | $96.50 | 40,043 |
| 2016-02-10 | $105.41 | $107.59 | $105.41 | $106.04 | $96.60 | 55,827 |
| 2016-02-09 | $103.77 | $106.09 | $103.00 | $105.04 | $95.68 | 67,020 |
| 2016-02-08 | $104.53 | $105.72 | $102.94 | $104.99 | $95.64 | 193,277 |
| 2016-02-05 | $105.21 | $106.29 | $104.87 | $105.51 | $96.11 | 108,439 |
| 2016-02-04 | $104.83 | $106.03 | $104.31 | $105.50 | $96.10 | 82,950 |
| 2016-02-03 | $106.09 | $106.09 | $103.80 | $105.31 | $95.93 | 50,942 |
| 2016-02-02 | $106.68 | $106.77 | $104.79 | $105.20 | $95.83 | 87,823 |
| 2016-02-01 | $107.79 | $108.69 | $107.07 | $107.13 | $97.59 | 54,903 |
| 2016-01-29 | $106.52 | $108.05 | $106.19 | $107.98 | $98.36 | 92,037 |
| 2016-01-28 | $106.11 | $107.01 | $105.01 | $105.88 | $96.45 | 71,311 |
| 2016-01-27 | $105.52 | $106.70 | $104.37 | $105.00 | $95.65 | 213,819 |
| 2016-01-26 | $107.45 | $117.25 | $105.60 | $106.20 | $96.74 | 169,443 |
| 2016-01-25 | $107.11 | $108.74 | $106.62 | $107.19 | $97.64 | 60,603 |
| 2016-01-22 | $106.18 | $107.93 | $105.31 | $107.47 | $97.90 | 147,886 |
| 2016-01-21 | $106.90 | $107.28 | $104.82 | $105.39 | $96.00 | 98,196 |
| 2016-01-20 | $107.56 | $108.90 | $105.00 | $106.92 | $97.40 | 136,700 |
| 2016-01-19 | $110.34 | $110.34 | $108.08 | $108.70 | $99.02 | 102,227 |
| 2016-01-15 | $108.07 | $113.71 | $107.20 | $108.99 | $99.28 | 92,447 |
| 2016-01-14 | $110.05 | $112.08 | $109.27 | $110.93 | $101.05 | 51,407 |
| 2016-01-13 | $113.13 | $113.13 | $109.03 | $109.81 | $100.03 | 73,402 |
| 2016-01-12 | $112.32 | $113.08 | $111.68 | $112.90 | $102.84 | 41,151 |
| 2016-01-11 | $110.16 | $112.32 | $109.79 | $111.93 | $101.96 | 50,635 |
| 2016-01-08 | $111.02 | $113.22 | $110.15 | $110.59 | $100.74 | 86,617 |
| 2016-01-07 | $111.03 | $111.64 | $110.51 | $110.82 | $100.95 | 48,370 |
| 2016-01-06 | $111.27 | $113.16 | $111.27 | $112.67 | $102.63 | 53,141 |
| 2016-01-05 | $113.10 | $113.73 | $111.87 | $112.43 | $102.42 | 45,509 |
| 2016-01-04 | $115.09 | $115.09 | $112.57 | $113.09 | $103.02 | 80,444 |
| 2015-12-31 | $119.16 | $119.70 | $116.66 | $116.67 | $106.28 | 104,909 |
| 2015-12-30 | $119.62 | $119.99 | $118.62 | $119.25 | $108.63 | 49,363 |
| 2015-12-29 | $118.52 | $119.43 | $117.86 | $119.37 | $108.74 | 35,472 |
| 2015-12-28 | $118.43 | $118.43 | $116.64 | $117.64 | $107.16 | 46,460 |
| 2015-12-24 | $116.42 | $118.89 | $116.42 | $118.21 | $107.68 | 54,134 |
| 2015-12-23 | $115.16 | $116.16 | $114.10 | $115.90 | $105.58 | 40,909 |
| 2015-12-22 | $113.31 | $114.66 | $112.28 | $114.53 | $104.33 | 43,892 |
| 2015-12-21 | $113.22 | $113.46 | $111.72 | $112.92 | $102.86 | 34,723 |
| 2015-12-18 | $113.70 | $113.70 | $111.42 | $112.69 | $102.65 | 208,012 |
| 2015-12-17 | $115.75 | $115.75 | $114.24 | $114.37 | $103.82 | 44,018 |
| 2015-12-16 | $115.61 | $115.94 | $113.76 | $115.69 | $105.02 | 41,229 |
| 2015-12-15 | $115.56 | $115.67 | $113.74 | $115.35 | $104.71 | 42,223 |
| 2015-12-14 | $113.34 | $114.96 | $113.12 | $114.70 | $104.12 | 67,302 |
| 2015-12-11 | $113.00 | $115.00 | $113.00 | $114.31 | $103.77 | 63,319 |
| 2015-12-10 | $115.32 | $115.79 | $114.38 | $114.86 | $104.27 | 43,543 |
| 2015-12-09 | $116.95 | $117.63 | $115.00 | $115.58 | $104.92 | 39,373 |
| 2015-12-08 | $115.75 | $117.74 | $115.75 | $117.04 | $106.25 | 60,582 |
| 2015-12-07 | $116.92 | $117.03 | $115.51 | $116.37 | $105.64 | 42,449 |
| 2015-12-04 | $115.06 | $117.45 | $115.06 | $116.50 | $105.76 | 56,810 |
| 2015-12-03 | $115.55 | $116.80 | $113.88 | $115.02 | $104.41 | 52,179 |
| 2015-12-02 | $117.30 | $117.30 | $115.18 | $115.71 | $105.04 | 37,016 |
| 2015-12-01 | $116.58 | $117.46 | $116.34 | $117.15 | $106.35 | 33,902 |
| 2015-11-30 | $118.10 | $118.78 | $116.46 | $116.68 | $105.92 | 36,275 |
| 2015-11-27 | $117.26 | $118.33 | $116.71 | $118.06 | $107.17 | 27,132 |
| 2015-11-25 | $116.79 | $118.12 | $116.03 | $117.47 | $106.64 | 20,280 |
| 2015-11-24 | $116.06 | $116.91 | $115.00 | $116.46 | $105.72 | 43,066 |
| 2015-11-23 | $115.25 | $116.98 | $115.25 | $116.14 | $105.43 | 51,169 |
| 2015-11-20 | $116.00 | $116.93 | $115.11 | $115.65 | $104.99 | 74,264 |
| 2015-11-19 | $115.17 | $115.83 | $114.64 | $115.18 | $104.56 | 53,813 |
| 2015-11-18 | $114.28 | $115.08 | $113.64 | $114.98 | $104.38 | 46,698 |
| 2015-11-17 | $114.91 | $115.21 | $113.41 | $113.99 | $103.48 | 42,488 |
| 2015-11-16 | $113.89 | $114.80 | $113.65 | $114.71 | $104.13 | 74,746 |
| 2015-11-13 | $113.41 | $114.60 | $113.39 | $113.73 | $103.24 | 71,141 |
| 2015-11-12 | $114.42 | $115.12 | $113.37 | $113.93 | $103.42 | 98,746 |
| 2015-11-11 | $114.48 | $116.00 | $113.96 | $114.99 | $104.39 | 57,241 |
| 2015-11-10 | $113.51 | $114.74 | $112.96 | $113.73 | $103.24 | 106,088 |
| 2015-11-09 | $115.50 | $115.99 | $113.32 | $113.83 | $103.33 | 114,974 |
| 2015-11-06 | $120.64 | $120.64 | $110.76 | $114.87 | $104.28 | 257,836 |
| 2015-11-05 | $124.28 | $124.80 | $123.48 | $123.48 | $112.09 | 58,737 |
| 2015-11-04 | $123.80 | $124.27 | $122.59 | $123.95 | $112.52 | 60,252 |
| 2015-11-03 | $122.56 | $124.27 | $121.49 | $123.83 | $112.41 | 51,024 |
| 2015-11-02 | $122.52 | $124.15 | $122.21 | $123.23 | $111.87 | 74,400 |
| 2015-10-30 | $124.01 | $124.32 | $122.20 | $122.79 | $111.47 | 56,812 |
| 2015-10-29 | $124.00 | $124.71 | $122.95 | $124.44 | $112.97 | 56,610 |
| 2015-10-28 | $123.62 | $125.62 | $122.05 | $124.28 | $112.82 | 70,660 |
| 2015-10-27 | $123.86 | $125.25 | $122.64 | $123.09 | $111.74 | 78,715 |
| 2015-10-26 | $124.12 | $124.50 | $123.59 | $124.11 | $112.67 | 49,549 |
| 2015-10-23 | $124.50 | $124.50 | $122.89 | $124.15 | $112.70 | 54,594 |
| 2015-10-22 | $121.38 | $124.22 | $121.33 | $123.50 | $112.11 | 65,423 |
| 2015-10-21 | $121.69 | $122.09 | $120.74 | $120.83 | $109.69 | 48,471 |
| 2015-10-20 | $121.92 | $121.92 | $120.95 | $121.59 | $110.38 | 65,541 |
| 2015-10-19 | $121.41 | $122.21 | $120.11 | $121.85 | $110.61 | 51,889 |
| 2015-10-16 | $120.58 | $121.88 | $119.47 | $121.63 | $110.41 | 62,357 |
| 2015-10-15 | $117.77 | $120.29 | $117.55 | $120.11 | $109.03 | 57,416 |
| 2015-10-14 | $120.29 | $120.95 | $117.75 | $118.40 | $107.48 | 52,083 |
| 2015-10-13 | $121.40 | $121.97 | $119.90 | $120.32 | $109.23 | 38,787 |
| 2015-10-12 | $120.99 | $121.93 | $120.08 | $121.47 | $110.27 | 53,124 |
| 2015-10-09 | $119.86 | $121.87 | $119.86 | $120.83 | $109.69 | 50,220 |
| 2015-10-08 | $118.51 | $120.18 | $116.70 | $119.82 | $108.77 | 98,877 |
| 2015-10-07 | $117.97 | $119.46 | $116.90 | $119.34 | $108.34 | 97,110 |
| 2015-10-06 | $117.70 | $118.20 | $116.01 | $117.38 | $106.56 | 85,321 |
| 2015-10-05 | $115.54 | $117.39 | $115.08 | $117.27 | $106.46 | 40,991 |
| 2015-10-02 | $113.19 | $115.09 | $112.62 | $114.92 | $104.32 | 53,876 |
| 2015-10-01 | $113.44 | $114.56 | $112.15 | $113.97 | $103.46 | 96,299 |
| 2015-09-30 | $113.88 | $114.20 | $112.60 | $113.66 | $103.18 | 175,969 |
| 2015-09-29 | $114.79 | $114.79 | $112.18 | $112.78 | $102.38 | 92,225 |
| 2015-09-28 | $117.71 | $117.71 | $114.23 | $114.75 | $104.17 | 80,065 |
| 2015-09-25 | $118.59 | $118.96 | $117.05 | $117.85 | $106.98 | 130,486 |
| 2015-09-24 | $116.18 | $117.86 | $114.91 | $117.75 | $106.89 | 67,034 |
| 2015-09-23 | $117.00 | $117.76 | $116.23 | $117.45 | $106.62 | 41,616 |
| 2015-09-22 | $116.83 | $117.06 | $115.65 | $116.64 | $105.88 | 44,926 |
| 2015-09-21 | $118.77 | $118.81 | $117.12 | $118.06 | $107.17 | 36,908 |
| 2015-09-18 | $116.96 | $119.41 | $116.96 | $117.68 | $106.83 | 121,711 |
| 2015-09-17 | $118.00 | $119.99 | $117.94 | $118.33 | $107.42 | 42,235 |
| 2015-09-16 | $115.98 | $118.49 | $115.98 | $118.22 | $107.32 | 64,375 |
| 2015-09-15 | $114.81 | $116.31 | $113.90 | $115.57 | $104.91 | 44,096 |
| 2015-09-14 | $114.91 | $114.91 | $113.00 | $114.68 | $104.11 | 71,906 |
| 2015-09-11 | $113.14 | $114.73 | $112.88 | $114.69 | $104.11 | 26,408 |
| 2015-09-10 | $113.23 | $114.92 | $112.91 | $114.21 | $103.35 | 30,167 |
| 2015-09-09 | $116.36 | $116.36 | $112.87 | $113.23 | $102.47 | 65,207 |
| 2015-09-08 | $116.30 | $116.54 | $114.54 | $115.38 | $104.41 | 72,438 |
J&J Snack Foods Corp (JJSF) News Headlines
Recent J&J Snack Foods Corp (JJSF) News
Similar Companies to J&J Snack Foods Corp (JJSF) in the Packaged Foods Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| BRF S.A. | BRFS | Packaged Foods | Consumer Defensive | 122,000 |
| Pilgrim`s Pride Corp | PPC | Packaged Foods | Consumer Defensive | 49,000 |
| General Mills Inc | GIS | Packaged Foods | Consumer Defensive | 43,000 |
| Kraft Heinz Company | KHC | Packaged Foods | Consumer Defensive | 41,298 |
| Kellogg Company | K | Packaged Foods | Consumer Defensive | 34,000 |
| Conagra Brands Inc | CAG | Packaged Foods | Consumer Defensive | 32,500 |
| Hormel Foods Corp | HRL | Packaged Foods | Consumer Defensive | 20,000 |
| Post Holdings Inc | POST | Packaged Foods | Consumer Defensive | 19,000 |
| J.M. Smucker Company | SJM | Packaged Foods | Consumer Defensive | 18,400 |
| Darling Ingredients Inc | DAR | Packaged Foods | Consumer Defensive | 16,000 |