JNBY Design Ltd (JNBBY) Exchange: PINK
Data as of May 17, 2024
$9.22 ($0.00) 0.00%
JNBY Design Ltd - Daily Information
Click for more stock information on JNBY Design Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $9.22 |
Previous Close | $9.22 |
High | $9.22 |
Low | $9.22 |
Adjusted Open | $9.22 |
Previous Adjusted Close | $9.22 |
Adjusted High | $9.22 |
Adjusted Low | $9.22 |
Invest in JNBY Design Ltd (JNBBY)
Historical Stock Data for JNBY Design Ltd (JNBBY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-05-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-02-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 |
2024-02-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |