JNBY Design Ltd (JNBBY) Exchange: PINK
Data as of May 3, 2024
$9.22 ($0.00) 0.00%
JNBY Design Ltd - Daily Information
Click for more stock information on JNBY Design Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $9.22 |
Previous Close | $9.22 |
High | $9.22 |
Low | $9.22 |
Adjusted Open | $9.22 |
Previous Adjusted Close | $9.22 |
Adjusted High | $9.22 |
Adjusted Low | $9.22 |
About JNBY Design Ltd (JNBBY)
JNBY Design Ltd
Invest in JNBY Design Ltd (JNBBY)
Historical Stock Data for JNBY Design Ltd (JNBBY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-02 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-04-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-27 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-13 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-06 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-03-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-02-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-02-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 100 |
2024-02-27 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |
JNBY Design Ltd (JNBBY) News Headlines
Recent JNBY Design Ltd (JNBBY) News
Similar Companies to JNBY Design Ltd (JNBBY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |