JPMORGAN LONG/SHORT ETF (JPLS) Exchange: NYSE ARCA

  1. Profile
  2. JPMORGAN LONG/SHORT ETF (JPLS)

Data as of May 7, 2024

$17.15 ($-0.05) -0.29%

JPMORGAN LONG/SHORT ETF - Daily Information
Click for more stock information on JPMORGAN LONG/SHORT ETF .
Daily Information Data
Date May 7, 2024
Open $17.18
Previous Close $17.15
High $17.18
Low $17.15
Adjusted Open $17.18
Previous Adjusted Close $17.15
Adjusted High $17.18
Adjusted Low $17.15
Invest in JPMORGAN LONG/SHORT ETF (JPLS)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for JPMORGAN LONG/SHORT ETF (JPLS)
Date Open High Low Close Adj.Close Volume
2020-06-12 $17.18 $17.18 $17.15 $17.15 $17.15 3,642
2020-06-11 $17.19 $17.23 $17.15 $17.20 $17.20 129,006
2020-06-10 $17.19 $17.19 $17.04 $17.13 $17.13 43,403
2020-06-09 $17.14 $17.21 $17.14 $17.21 $17.21 895
2020-06-08 $17.21 $17.21 $17.21 $17.21 $17.21 2
2020-06-05 $17.19 $17.21 $17.19 $17.21 $17.21 306
2020-06-04 $17.21 $17.21 $17.20 $17.20 $17.20 484
2020-06-03 $17.20 $17.20 $17.20 $17.20 $17.20 2
2020-06-02 $17.21 $17.21 $17.21 $17.21 $17.21 2
2020-06-01 $17.15 $17.20 $17.15 $17.20 $17.20 1,571
2020-05-29 $17.17 $17.21 $17.17 $17.21 $17.21 119
2020-05-28 $17.22 $17.22 $17.21 $17.21 $17.21 127
2020-05-27 $17.21 $17.21 $17.21 $17.21 $17.21 2
2020-05-26 $17.19 $17.20 $17.16 $17.20 $17.20 7,524
2020-05-22 $17.21 $17.21 $17.21 $17.21 $17.21 1
2020-05-21 $17.24 $17.26 $17.23 $17.26 $17.26 4,033
2020-05-20 $17.28 $17.29 $17.28 $17.28 $17.28 462
2020-05-19 $17.33 $17.33 $17.12 $17.22 $17.22 7,496
2020-05-18 $17.41 $17.41 $17.28 $17.28 $17.28 3,933
2020-05-15 $17.31 $17.31 $17.31 $17.31 $17.31 0
2020-05-14 $17.31 $17.39 $17.31 $17.39 $17.39 600
2020-05-13 $17.26 $17.46 $17.26 $17.38 $17.38 1,735
2020-05-12 $17.39 $17.39 $17.39 $17.39 $17.39 8
2020-05-11 $17.48 $17.48 $17.48 $17.48 $17.48 337
2020-05-08 $17.59 $17.59 $17.59 $17.59 $17.59 0
2020-05-07 $17.68 $17.68 $17.65 $17.65 $17.65 262
2020-05-06 $17.73 $17.73 $17.73 $17.73 $17.73 56
2020-05-05 $17.78 $17.79 $17.77 $17.77 $17.77 655
2020-05-04 $17.83 $17.83 $17.80 $17.80 $17.80 3,464
2020-05-01 $17.82 $17.85 $17.82 $17.85 $17.85 240
2020-04-30 $17.76 $17.76 $17.76 $17.76 $17.76 1,388
2020-04-29 $17.97 $17.97 $17.97 $17.97 $17.97 189
2020-04-28 $18.08 $18.10 $18.05 $18.05 $18.05 594
2020-04-27 $18.02 $18.02 $18.02 $18.02 $18.02 0
2020-04-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-04-23 $17.96 $17.96 $17.94 $17.94 $17.94 798
2020-04-22 $17.99 $17.99 $17.99 $17.99 $17.99 3
2020-04-21 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-04-20 $18.08 $18.08 $18.06 $18.06 $18.06 1,637
2020-04-17 $18.22 $18.24 $18.20 $18.23 $18.23 2,703
2020-04-16 $18.23 $18.24 $18.23 $18.24 $18.24 339
2020-04-15 $18.23 $18.29 $18.17 $18.17 $18.17 4,354
2020-04-14 $18.23 $18.23 $18.23 $18.23 $18.23 0
2020-04-13 $18.34 $18.34 $18.34 $18.34 $18.34 0
2020-04-09 $18.43 $18.43 $18.43 $18.43 $18.43 0
2020-04-08 $18.55 $18.55 $18.55 $18.55 $18.55 555
2020-04-07 $18.65 $18.65 $18.65 $18.65 $18.65 4
2020-04-06 $18.61 $18.66 $18.61 $18.66 $18.66 3,344
2020-04-03 $18.55 $18.95 $18.55 $18.58 $18.58 16,024
2020-04-02 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-04-01 $18.35 $18.41 $18.35 $18.41 $18.41 3,107
2020-03-31 $18.24 $18.34 $18.24 $18.34 $18.34 290
2020-03-30 $18.22 $18.37 $18.22 $18.36 $18.36 1,773
2020-03-27 $18.12 $18.12 $18.12 $18.12 $18.12 147
2020-03-26 $17.76 $18.06 $17.76 $18.06 $18.06 1,435
2020-03-25 $17.86 $17.86 $17.86 $17.86 $17.86 292
2020-03-24 $17.74 $17.86 $17.74 $17.86 $17.86 689
2020-03-23 $18.12 $18.16 $17.93 $17.93 $17.93 1,825
2020-03-20 $18.42 $18.42 $18.24 $18.24 $18.24 1,484
2020-03-19 $18.42 $18.42 $18.29 $18.29 $18.29 5,444
2020-03-18 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-03-17 $18.43 $18.61 $18.43 $18.60 $18.60 398
2020-03-16 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-03-13 $18.72 $19.04 $18.71 $19.04 $19.04 895
2020-03-12 $18.36 $18.45 $18.36 $18.45 $18.45 1,761
2020-03-11 $19.80 $19.80 $19.50 $19.50 $19.50 1,400
2020-03-10 $19.84 $19.84 $19.84 $19.84 $19.84 10
2020-03-09 $19.93 $19.94 $19.55 $19.67 $19.67 1,930
2020-03-06 $20.52 $20.52 $20.52 $20.52 $20.52 56
2020-03-05 $20.68 $20.68 $20.55 $20.57 $20.57 1,199
2020-03-04 $20.92 $20.94 $20.92 $20.93 $20.93 731
2020-03-03 $20.65 $20.65 $20.53 $20.53 $20.53 1,105
2020-03-02 $20.40 $20.66 $20.40 $20.66 $20.66 3,527
2020-02-28 $20.31 $20.31 $20.31 $20.31 $20.31 0
2020-02-27 $20.74 $20.74 $20.58 $20.59 $20.59 4,236
2020-02-26 $20.93 $20.99 $20.89 $20.95 $20.95 3,085
2020-02-25 $21.20 $21.20 $21.02 $21.02 $21.02 233
2020-02-24 $21.31 $21.31 $21.31 $21.31 $21.31 0
2020-02-21 $21.69 $21.73 $21.69 $21.72 $21.72 525
2020-02-20 $21.71 $21.75 $21.71 $21.75 $21.75 298
2020-02-19 $21.90 $21.93 $21.87 $21.88 $21.88 1,030
2020-02-18 $21.89 $21.89 $21.82 $21.83 $21.83 2,203
2020-02-14 $21.87 $21.87 $21.87 $21.87 $21.87 89
2020-02-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-02-12 $21.97 $21.97 $21.95 $21.95 $21.95 194
2020-02-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-02-10 $21.84 $21.91 $21.82 $21.91 $21.91 2,767
2020-02-07 $21.91 $21.91 $21.84 $21.84 $21.84 2,049
2020-02-06 $21.94 $21.95 $21.92 $21.92 $21.92 1,888
2020-02-05 $21.93 $21.93 $21.93 $21.93 $21.93 31
2020-02-04 $21.75 $21.75 $21.75 $21.75 $21.75 79
2020-02-03 $21.64 $21.67 $21.64 $21.67 $21.67 694
2020-01-31 $21.70 $21.70 $21.60 $21.68 $21.68 6,800
2020-01-30 $21.98 $21.98 $21.98 $21.98 $21.98 11
2020-01-29 $21.96 $21.98 $21.93 $21.93 $21.93 647
2020-01-28 $21.87 $21.99 $21.87 $21.99 $21.99 679
2020-01-27 $21.86 $21.86 $21.86 $21.86 $21.86 0
2020-01-24 $22.03 $22.03 $22.03 $22.03 $22.03 412
2020-01-23 $22.01 $22.08 $22.01 $22.08 $22.08 1,642
2020-01-22 $22.09 $22.11 $22.09 $22.11 $22.11 101
2020-01-21 $22.05 $22.05 $22.05 $22.05 $22.05 20
2020-01-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2020-01-16 $21.92 $21.92 $21.92 $21.92 $21.92 200
2020-01-15 $21.84 $21.85 $21.81 $21.81 $21.81 3,173
2020-01-14 $21.84 $21.88 $21.84 $21.86 $21.86 5,857
2020-01-13 $21.91 $21.91 $21.91 $21.91 $21.91 1
2020-01-10 $21.77 $21.84 $21.77 $21.81 $21.81 1,465
2020-01-09 $21.80 $21.80 $21.80 $21.80 $21.80 102
2020-01-08 $21.89 $21.94 $21.79 $21.79 $21.79 150,258
2020-01-07 $21.83 $21.83 $21.76 $21.76 $21.76 200
2020-01-06 $21.84 $21.84 $21.84 $21.84 $21.84 18
2020-01-03 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-01-02 $21.96 $21.96 $21.96 $21.96 $21.96 56
2019-12-31 $21.90 $21.95 $21.90 $21.95 $21.95 183
2019-12-30 $21.97 $21.97 $21.97 $21.97 $21.97 0
2019-12-27 $22.09 $22.11 $22.06 $22.10 $22.10 2,869
2019-12-26 $22.04 $22.04 $22.04 $22.04 $22.04 74
2019-12-24 $22.04 $22.04 $22.03 $22.03 $22.03 538
2019-12-23 $22.08 $22.08 $22.06 $22.06 $22.06 600
2019-12-20 $22.18 $22.19 $22.18 $22.18 $22.18 3,798
2019-12-19 $22.07 $22.07 $21.93 $22.06 $22.06 6,882
2019-12-18 $22.02 $22.07 $22.02 $22.07 $22.07 2,328
2019-12-17 $22.00 $22.09 $22.00 $22.07 $22.07 861
2019-12-16 $22.04 $22.06 $22.04 $22.06 $22.06 1,654
2019-12-13 $21.96 $21.96 $21.96 $21.96 $21.96 152
2019-12-12 $21.99 $21.99 $21.97 $21.98 $21.98 11,249
2019-12-11 $22.00 $22.02 $22.00 $22.02 $22.02 123,927
2019-12-10 $21.96 $21.96 $21.95 $21.95 $21.95 170
2019-12-09 $21.96 $21.96 $21.92 $21.92 $21.92 2,790
2019-12-06 $22.01 $22.02 $22.01 $22.02 $22.02 736
2019-12-05 $21.88 $21.93 $21.88 $21.92 $21.92 950
2019-12-04 $21.87 $21.89 $21.87 $21.89 $21.89 374
2019-12-03 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-12-02 $21.87 $21.88 $21.86 $21.87 $21.87 1,666
2019-11-29 $21.93 $21.93 $21.93 $21.93 $21.93 29
2019-11-27 $21.99 $22.00 $21.99 $22.00 $22.00 402
2019-11-26 $21.96 $21.96 $21.96 $21.96 $21.96 163
2019-11-25 $21.91 $21.92 $21.91 $21.92 $21.92 241
2019-11-22 $21.85 $21.85 $21.85 $21.85 $21.85 38
2019-11-21 $21.85 $21.85 $21.84 $21.84 $21.84 760
2019-11-20 $21.88 $21.94 $21.86 $21.86 $21.86 1,866
2019-11-19 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-11-18 $22.04 $22.04 $22.04 $22.04 $22.04 0
2019-11-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-11-14 $21.97 $22.00 $21.97 $22.00 $22.00 188
2019-11-13 $21.95 $21.95 $21.95 $21.95 $21.95 0
2019-11-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2019-11-11 $21.95 $22.02 $21.95 $22.02 $22.02 513
2019-11-08 $21.88 $21.91 $21.87 $21.91 $21.91 4,295
2019-11-07 $21.91 $21.92 $21.78 $21.92 $21.92 2,000
2019-11-06 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-11-05 $21.84 $21.88 $21.84 $21.88 $21.88 275
2019-11-04 $21.83 $21.83 $21.83 $21.83 $21.83 1
2019-11-01 $21.92 $21.92 $21.91 $21.91 $21.91 192
2019-10-31 $22.01 $22.03 $22.01 $22.03 $22.03 1,504
2019-10-30 $22.08 $22.13 $22.08 $22.13 $22.13 2,116
2019-10-29 $22.07 $22.08 $22.07 $22.08 $22.08 213
2019-10-28 $22.09 $22.09 $22.05 $22.05 $22.05 5,134
2019-10-25 $22.07 $22.07 $22.04 $22.04 $22.04 4,560
2019-10-24 $22.08 $22.08 $22.00 $22.01 $22.01 9,184
2019-10-23 $21.97 $22.01 $21.94 $22.01 $22.01 13,900
2019-10-22 $21.99 $22.02 $21.95 $21.98 $21.98 11,200
2019-10-21 $21.96 $22.06 $21.94 $21.94 $21.94 9,226
2019-10-18 $21.88 $21.96 $21.88 $21.96 $21.96 2,955
2019-10-17 $21.86 $21.86 $21.84 $21.86 $21.86 1,934
2019-10-16 $21.80 $21.86 $21.80 $21.83 $21.83 6,479
2019-10-15 $21.90 $21.90 $21.88 $21.88 $21.88 588
2019-10-14 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-10-11 $21.88 $21.89 $21.88 $21.89 $21.89 800
2019-10-10 $21.81 $21.81 $21.81 $21.81 $21.81 1
2019-10-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-10-08 $21.74 $21.74 $21.69 $21.69 $21.69 865
2019-10-07 $21.84 $21.84 $21.80 $21.80 $21.80 817
2019-10-04 $21.79 $21.81 $21.79 $21.81 $21.81 316
2019-10-03 $21.68 $21.68 $21.68 $21.68 $21.68 45
2019-10-02 $21.75 $21.76 $21.75 $21.76 $21.76 142,118
2019-10-01 $21.97 $21.97 $21.97 $21.97 $21.97 26
2019-09-30 $21.85 $21.99 $21.85 $21.99 $21.99 516
2019-09-27 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-09-26 $21.85 $21.87 $21.85 $21.87 $21.87 424
2019-09-25 $21.72 $21.72 $21.72 $21.72 $21.72 3
2019-09-24 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-09-23 $21.63 $21.63 $21.63 $21.63 $21.63 7
2019-09-20 $21.66 $21.68 $21.59 $21.59 $21.59 4,502
2019-09-19 $21.63 $21.63 $21.63 $21.63 $21.63 3
2019-09-18 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-09-17 $21.45 $21.45 $21.45 $21.45 $21.45 6
2019-09-16 $21.35 $21.35 $21.31 $21.31 $21.31 619
2019-09-13 $21.51 $21.52 $21.51 $21.52 $21.52 827
2019-09-12 $21.52 $21.52 $21.52 $21.52 $21.52 101
2019-09-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-09-10 $21.52 $21.53 $21.52 $21.53 $21.53 630
2019-09-09 $21.60 $21.60 $21.60 $21.60 $21.60 12
2019-09-06 $21.58 $21.58 $21.58 $21.58 $21.58 5,131
2019-09-05 $21.52 $21.52 $21.34 $21.50 $21.50 0
2019-09-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-09-03 $21.42 $21.42 $21.42 $21.42 $21.42 100
2019-08-30 $21.39 $21.41 $21.39 $21.39 $21.39 130
2019-08-29 $21.41 $21.41 $21.39 $21.39 $21.39 1,795
2019-08-28 $21.28 $21.36 $21.22 $21.34 $21.34 11,686
2019-08-27 $21.36 $21.36 $21.36 $21.36 $21.36 0
2019-08-26 $21.30 $21.32 $21.30 $21.32 $21.32 12,380
2019-08-23 $21.28 $21.35 $21.24 $21.24 $21.24 2,850
2019-08-22 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-08-21 $21.44 $21.44 $21.42 $21.42 $21.42 2,300
2019-08-20 $21.40 $21.41 $21.34 $21.34 $21.34 10,692
2019-08-19 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-08-16 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-08-15 $21.28 $21.28 $21.15 $21.15 $21.15 17,006
2019-08-14 $21.24 $21.24 $21.24 $21.24 $21.24 3
2019-08-13 $21.51 $21.51 $21.51 $21.51 $21.51 200
2019-08-12 $21.42 $21.42 $21.39 $21.39 $21.39 100
2019-08-09 $21.48 $21.49 $21.48 $21.49 $21.49 740
2019-08-08 $21.64 $21.64 $21.64 $21.64 $21.64 1,000
2019-08-07 $21.51 $21.51 $21.51 $21.51 $21.51 32
2019-08-06 $21.47 $21.53 $21.47 $21.53 $21.53 3,123
2019-08-05 $21.45 $21.45 $21.45 $21.45 $21.45 23
2019-08-02 $21.72 $21.72 $21.72 $21.72 $21.72 200
2019-08-01 $21.74 $21.74 $21.74 $21.74 $21.74 27
2019-07-31 $21.87 $21.87 $21.75 $21.77 $21.77 4,027
2019-07-30 $21.91 $21.91 $21.79 $21.79 $21.79 3,230
2019-07-29 $22.03 $22.03 $22.03 $22.03 $22.03 300
2019-07-26 $21.78 $21.98 $21.78 $21.94 $21.94 17,626
2019-07-25 $21.75 $21.75 $21.75 $21.75 $21.75 7
2019-07-24 $21.83 $21.83 $21.83 $21.83 $21.83 15
2019-07-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-07-22 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-07-19 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-07-18 $21.88 $21.92 $21.88 $21.92 $21.92 100
2019-07-17 $21.91 $21.93 $21.90 $21.90 $21.90 476
2019-07-16 $21.84 $21.88 $21.84 $21.88 $21.88 316
2019-07-15 $21.83 $21.87 $21.81 $21.87 $21.87 200
2019-07-12 $21.81 $21.83 $21.81 $21.83 $21.83 522
2019-07-11 $21.69 $21.75 $21.69 $21.75 $21.75 1,001
2019-07-10 $21.73 $21.75 $21.73 $21.73 $21.73 1,296
2019-07-09 $21.77 $21.77 $21.77 $21.77 $21.77 116
2019-07-08 $21.82 $21.82 $21.82 $21.82 $21.82 6
2019-07-05 $21.80 $21.80 $21.80 $21.80 $21.80 1
2019-07-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-07-02 $21.81 $21.82 $21.79 $21.79 $21.79 1,415
2019-07-01 $21.67 $21.70 $21.67 $21.70 $21.70 123
2019-06-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-06-27 $21.58 $21.58 $21.58 $21.58 $21.58 3
2019-06-26 $21.62 $21.62 $21.62 $21.62 $21.62 71
2019-06-25 $21.60 $21.60 $21.60 $21.60 $21.60 73
2019-06-24 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-06-21 $21.71 $21.71 $21.70 $21.70 $21.70 963
2019-06-20 $21.68 $21.70 $21.64 $21.69 $21.69 2,960
2019-06-19 $21.70 $21.70 $21.70 $21.70 $21.70 1
2019-06-18 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-06-17 $21.60 $21.60 $21.60 $21.60 $21.60 46
2019-06-14 $21.65 $21.66 $21.65 $21.66 $21.66 211
2019-06-13 $21.62 $21.62 $21.62 $21.62 $21.62 11
2019-06-12 $21.66 $21.66 $21.66 $21.66 $21.66 8
2019-06-11 $21.67 $21.67 $21.67 $21.67 $21.67 10
2019-06-10 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-06-07 $21.59 $21.59 $21.59 $21.59 $21.59 2
2019-06-06 $21.52 $21.54 $21.52 $21.53 $21.53 1,305
2019-06-05 $21.46 $21.46 $21.46 $21.46 $21.46 8
2019-06-04 $21.45 $21.45 $21.45 $21.45 $21.45 64
2019-06-03 $21.33 $21.33 $21.33 $21.33 $21.33 0
2019-05-31 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-05-30 $21.32 $21.32 $21.32 $21.32 $21.32 45
2019-05-29 $21.26 $21.26 $21.26 $21.26 $21.26 100
2019-05-28 $21.34 $21.34 $21.34 $21.34 $21.34 19
2019-05-24 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-05-23 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-05-22 $21.48 $21.49 $21.48 $21.49 $21.49 100
2019-05-21 $21.45 $21.48 $21.45 $21.48 $21.48 6,592
2019-05-20 $21.44 $21.44 $21.44 $21.44 $21.44 21
2019-05-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2019-05-16 $21.38 $21.38 $21.38 $21.38 $21.38 330
2019-05-15 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-05-14 $21.41 $21.41 $21.41 $21.41 $21.41 3
2019-05-13 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-05-10 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-05-09 $21.23 $21.36 $21.23 $21.36 $21.36 2,105
2019-05-08 $21.42 $21.42 $21.39 $21.39 $21.39 713
2019-05-07 $21.41 $21.41 $21.41 $21.41 $21.41 1
2019-05-06 $21.49 $21.49 $21.49 $21.49 $21.49 23
2019-05-03 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-05-02 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-05-01 $21.60 $21.60 $21.55 $21.55 $21.55 134
2019-04-30 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-04-29 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-04-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-04-25 $21.52 $21.57 $21.52 $21.57 $21.57 500
2019-04-24 $21.50 $21.54 $21.50 $21.54 $21.54 230
2019-04-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-04-22 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-04-18 $21.62 $21.62 $21.59 $21.59 $21.59 100
2019-04-17 $21.61 $21.63 $21.59 $21.61 $21.61 4,157
2019-04-16 $21.58 $21.58 $21.58 $21.58 $21.58 30
2019-04-15 $21.61 $21.61 $21.57 $21.60 $21.60 2,097
2019-04-12 $21.70 $21.70 $21.66 $21.66 $21.66 135
2019-04-11 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-04-10 $21.78 $21.78 $21.78 $21.78 $21.78 3
2019-04-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-04-08 $21.73 $21.76 $21.73 $21.76 $21.76 358
2019-04-05 $21.70 $21.70 $21.70 $21.70 $21.70 3
2019-04-04 $21.80 $21.80 $21.79 $21.79 $21.79 223
2019-04-03 $21.81 $21.81 $21.81 $21.81 $21.81 9
2019-04-02 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-04-01 $21.84 $21.86 $21.70 $21.86 $21.86 1,275
2019-03-29 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-03-28 $21.82 $21.82 $21.82 $21.82 $21.82 10
2019-03-27 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-03-26 $21.75 $21.75 $21.73 $21.73 $21.73 498
2019-03-25 $21.72 $21.72 $21.72 $21.72 $21.72 15
2019-03-22 $21.74 $21.74 $21.71 $21.71 $21.71 376
2019-03-21 $21.79 $21.79 $21.79 $21.79 $21.79 27
2019-03-20 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-03-19 $21.92 $21.92 $21.88 $21.88 $21.88 271
2019-03-18 $21.94 $21.94 $21.92 $21.92 $21.92 338
2019-03-15 $21.97 $21.97 $21.93 $21.93 $21.93 128
2019-03-14 $21.99 $21.99 $21.99 $21.99 $21.99 70
2019-03-13 $22.07 $22.07 $22.06 $22.06 $22.06 401
2019-03-12 $22.04 $22.04 $22.04 $22.04 $22.04 2
2019-03-11 $22.13 $22.13 $22.12 $22.12 $22.12 210
2019-03-08 $22.12 $22.12 $22.12 $22.12 $22.12 1
2019-03-07 $22.18 $22.18 $22.09 $22.09 $22.09 2,289
2019-03-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-03-05 $22.01 $22.01 $22.01 $22.01 $22.01 100
2019-03-04 $22.01 $22.02 $21.99 $21.99 $21.99 644
2019-03-01 $22.13 $22.13 $22.11 $22.11 $22.11 1,860
2019-02-28 $22.18 $22.18 $22.14 $22.14 $22.14 431
2019-02-27 $22.12 $22.12 $22.12 $22.12 $22.12 210
2019-02-26 $22.05 $22.06 $22.00 $22.04 $22.04 3,208
2019-02-25 $22.10 $22.10 $22.07 $22.07 $22.07 190
2019-02-22 $22.17 $22.19 $22.17 $22.19 $22.19 883
2019-02-21 $22.14 $22.14 $22.14 $22.14 $22.14 570
2019-02-20 $22.16 $22.16 $22.16 $22.16 $22.16 49
2019-02-19 $22.25 $22.25 $22.21 $22.21 $22.21 565
2019-02-15 $22.21 $22.21 $22.21 $22.21 $22.21 4
2019-02-14 $22.22 $22.22 $22.21 $22.21 $22.21 886
2019-02-13 $22.28 $22.28 $22.13 $22.23 $22.23 22,170
2019-02-12 $22.23 $22.25 $22.23 $22.25 $22.25 321
2019-02-11 $22.32 $22.32 $22.29 $22.29 $22.29 376
2019-02-08 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-07 $22.35 $22.35 $22.34 $22.34 $22.34 186
2019-02-06 $22.29 $22.29 $22.29 $22.29 $22.29 1
2019-02-05 $22.27 $22.27 $22.27 $22.27 $22.27 57
2019-02-04 $22.35 $22.35 $22.35 $22.35 $22.35 347
2019-02-01 $22.29 $22.29 $22.29 $22.29 $22.29 2,206
2019-01-31 $22.36 $22.37 $22.33 $22.36 $22.36 1,742
2019-01-30 $22.46 $22.46 $22.46 $22.46 $22.46 10
2019-01-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2019-01-28 $22.38 $22.38 $22.38 $22.38 $22.38 0
2019-01-25 $22.34 $22.34 $22.34 $22.34 $22.34 50
2019-01-24 $22.42 $22.42 $22.42 $22.42 $22.42 0
2019-01-23 $22.43 $22.43 $22.43 $22.43 $22.43 45
2019-01-22 $22.35 $22.37 $22.35 $22.37 $22.37 248
2019-01-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2019-01-17 $22.36 $22.36 $22.36 $22.36 $22.36 6
2019-01-16 $22.28 $22.31 $22.23 $22.31 $22.31 20,635
2019-01-15 $22.39 $22.39 $22.36 $22.36 $22.36 76,258
2019-01-14 $22.53 $22.53 $22.31 $22.36 $22.36 82,703
2019-01-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-01-10 $22.37 $22.39 $22.37 $22.39 $22.39 380
2019-01-09 $22.37 $22.37 $22.35 $22.35 $22.35 110
2019-01-08 $22.36 $22.38 $22.36 $22.38 $22.38 153
2019-01-07 $22.42 $22.48 $22.42 $22.44 $22.44 1,761
2019-01-04 $22.64 $22.64 $22.56 $22.56 $22.56 294
2019-01-03 $22.62 $22.63 $22.61 $22.61 $22.61 1,310
2019-01-02 $22.66 $22.68 $22.64 $22.65 $22.65 13,386
2018-12-31 $22.68 $22.68 $22.63 $22.63 $22.63 200
2018-12-28 $22.72 $22.72 $22.69 $22.69 $22.69 12,161
2018-12-27 $22.70 $22.78 $22.67 $22.73 $22.73 31,047
2018-12-26 $22.63 $22.70 $22.62 $22.70 $22.70 19,439
2018-12-24 $22.66 $22.66 $22.62 $22.62 $22.62 5,351
2018-12-21 $22.76 $22.76 $22.71 $22.71 $22.71 990
2018-12-20 $22.59 $22.65 $22.59 $22.63 $22.63 1,389
2018-12-19 $22.59 $22.59 $22.59 $22.59 $22.59 0
2018-12-18 $22.53 $22.55 $22.53 $22.55 $22.55 12,466
2018-12-17 $22.39 $22.43 $22.38 $22.43 $22.43 20,578
2018-12-14 $22.44 $22.44 $22.34 $22.37 $22.37 31,111
2018-12-13 $22.32 $22.34 $22.26 $22.30 $22.30 11,851
2018-12-12 $22.27 $22.36 $22.23 $22.28 $22.28 117,674
2018-12-11 $22.31 $22.34 $22.27 $22.30 $22.30 160,913
2018-12-10 $22.33 $22.33 $22.29 $22.31 $22.31 3,334
2018-12-07 $22.29 $22.30 $22.28 $22.29 $22.29 11,319
2018-12-04 $22.47 $22.47 $22.47 $22.47 $22.47 91
2018-12-03 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-30 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-29 $22.47 $22.47 $22.47 $22.47 $22.47 11
2018-11-28 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-27 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-26 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-21 $22.46 $22.47 $22.46 $22.47 $22.47 453
2018-11-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-19 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-15 $22.40 $22.40 $22.40 $22.40 $22.40 75
2018-11-14 $22.40 $22.40 $22.40 $22.40 $22.40 2
2018-11-13 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-09 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-08 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-02 $22.39 $22.40 $22.39 $22.40 $22.40 200
2018-11-01 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-10-31 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-10-30 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-10-29 $22.46 $22.46 $22.45 $22.45 $22.45 1,504
2018-10-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-10-25 $22.39 $22.39 $22.37 $22.37 $22.37 2,000
2018-10-24 $22.38 $22.38 $22.38 $22.38 $22.38 0
2018-10-23 $22.38 $22.38 $22.38 $22.38 $22.38 1,500
2018-10-22 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-18 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-16 $22.57 $22.57 $22.57 $22.57 $22.57 2
2018-10-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-12 $22.57 $22.57 $22.57 $22.57 $22.57 13
2018-10-11 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-10 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-05 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-04 $22.56 $22.57 $22.56 $22.57 $22.57 697
2018-10-03 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-10-02 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-10-01 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-09-28 $22.56 $22.56 $22.56 $22.56 $22.56 800
2018-09-27 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-25 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-24 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-21 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-20 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-19 $22.37 $22.37 $22.37 $22.37 $22.37 9
2018-09-18 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-17 $22.37 $22.37 $22.37 $22.37 $22.37 86
2018-09-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-13 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-12 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-10 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-07 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-06 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-05 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-04 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-08-31 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-08-30 $22.37 $22.37 $22.37 $22.37 $22.37 150
2018-08-29 $22.54 $22.54 $22.54 $22.54 $22.54 1
2018-08-28 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-27 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-24 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-23 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-22 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-21 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-20 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-17 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-16 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-15 $22.54 $22.54 $22.54 $22.54 $22.54 500
2018-08-13 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-10 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-09 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-08 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-07 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-06 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-03 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-02 $22.49 $22.49 $22.49 $22.49 $22.49 250
2018-08-01 $22.54 $22.54 $22.54 $22.54 $22.54 100
2018-07-31 $22.31 $22.31 $22.31 $22.31 $22.31 22
2018-07-30 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-27 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-26 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-25 $22.31 $22.31 $22.31 $22.31 $22.31 25
2018-07-24 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-23 $22.31 $22.31 $22.31 $22.31 $22.31 300
2018-07-20 $22.41 $22.41 $22.41 $22.41 $22.41 16
2018-07-19 $22.41 $22.41 $22.41 $22.41 $22.41 750
2018-07-18 $22.10 $22.10 $22.10 $22.10 $22.10 61
2018-07-17 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-16 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-13 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-10 $22.10 $22.10 $22.10 $22.10 $22.10 78
2018-07-09 $22.10 $22.10 $22.10 $22.10 $22.10 454
2018-07-06 $22.34 $22.34 $22.34 $22.34 $22.34 0
2018-07-05 $22.33 $22.34 $22.33 $22.34 $22.34 1,900
2018-07-03 $22.29 $22.29 $22.29 $22.29 $22.29 10
2018-07-02 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-29 $22.29 $22.29 $22.29 $22.29 $22.29 3
2018-06-28 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-27 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-26 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-25 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-22 $22.29 $22.30 $22.29 $22.29 $22.29 1,000
2018-06-21 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-20 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-19 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-15 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-14 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-13 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-12 $22.85 $22.85 $22.85 $22.85 $22.85 655
2018-06-11 $22.90 $22.95 $22.90 $22.95 $22.95 600
2018-06-08 $22.99 $22.99 $22.99 $22.99 $22.99 0
2018-06-07 $23.00 $23.00 $22.97 $22.99 $22.99 2,200
2018-06-06 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-06-05 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-06-04 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-06-01 $22.89 $22.89 $22.89 $22.89 $22.89 200
2018-05-31 $22.79 $22.79 $22.79 $22.79 $22.79 500
2018-05-29 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-25 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-23 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-22 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-21 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-18 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-17 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-16 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-15 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-14 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-11 $23.34 $23.34 $23.34 $23.34 $23.34 50
2018-05-10 $23.34 $23.34 $23.34 $23.34 $23.34 100
2018-05-09 $23.23 $23.23 $23.23 $23.23 $23.23 0
2018-05-08 $23.23 $23.23 $23.23 $23.23 $23.23 1,000
2018-05-07 $23.36 $23.36 $23.36 $23.36 $23.36 0
2018-05-04 $23.39 $23.39 $23.36 $23.36 $23.36 1,090
2018-05-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-05-02 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-05-01 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-04-30 $23.74 $23.74 $23.74 $23.74 $23.74 642
2018-04-27 $23.76 $23.76 $23.76 $23.76 $23.76 0
2018-04-26 $23.76 $23.76 $23.76 $23.76 $23.76 2,000
2018-04-25 $23.86 $23.86 $23.86 $23.86 $23.86 0
2018-04-24 $23.86 $23.87 $23.86 $23.86 $23.86 1,600
2018-04-23 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-20 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-19 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-18 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-17 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-16 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-13 $23.85 $23.87 $23.84 $23.84 $23.84 3,100
2018-04-12 $23.90 $23.90 $23.90 $23.90 $23.90 20
2018-04-11 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-09 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-06 $23.90 $23.90 $23.90 $23.90 $23.90 6
2018-04-05 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-04 $23.90 $23.90 $23.90 $23.90 $23.90 1,006
2018-04-03 $23.89 $23.89 $23.83 $23.83 $23.83 700
2018-04-02 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-29 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-28 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-27 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-26 $23.68 $23.68 $23.68 $23.68 $23.68 212
2018-03-23 $23.60 $23.60 $23.60 $23.60 $23.60 0
2018-03-22 $23.60 $23.60 $23.60 $23.60 $23.60 1,000
2018-03-21 $23.86 $23.86 $23.86 $23.86 $23.86 0
2018-03-20 $23.86 $23.86 $23.86 $23.86 $23.86 100
2018-03-19 $23.74 $23.74 $23.74 $23.74 $23.74 4,000
2018-03-16 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-03-15 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-03-14 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-03-13 $23.73 $23.75 $23.73 $23.75 $23.75 500
2018-03-12 $23.81 $23.81 $23.81 $23.81 $23.81 150
2018-03-09 $23.86 $23.86 $23.81 $23.81 $23.81 1,855
2018-03-08 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-03-07 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-03-06 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-03-05 $23.72 $23.72 $23.72 $23.72 $23.72 300
2018-03-02 $24.17 $24.17 $24.17 $24.17 $24.17 1
2018-03-01 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-02-28 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-02-27 $24.17 $24.17 $24.17 $24.17 $24.17 206
2018-02-26 $24.24 $24.25 $24.18 $24.24 $24.24 2,842
2018-02-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2018-02-21 $23.87 $23.87 $23.87 $23.87 $23.87 0
2018-02-20 $23.86 $23.87 $23.83 $23.87 $23.87 2,241
2018-02-16 $23.95 $23.95 $23.95 $23.95 $23.95 510
2018-02-15 $23.93 $23.96 $23.93 $23.95 $23.95 1,500
2018-02-14 $23.86 $23.95 $23.85 $23.95 $23.95 696
2018-02-13 $23.80 $23.85 $23.78 $23.85 $23.85 4,310
2018-02-12 $23.87 $23.94 $23.87 $23.88 $23.88 2,450
2018-02-09 $23.54 $23.76 $23.54 $23.76 $23.76 1,039
2018-02-08 $24.02 $24.02 $23.65 $23.67 $23.67 1,062
2018-02-07 $24.27 $24.27 $24.27 $24.27 $24.27 100
2018-02-06 $23.85 $24.00 $23.85 $24.00 $24.00 2,405
2018-02-05 $24.79 $24.79 $24.79 $24.79 $24.79 0
2018-02-02 $24.79 $24.79 $24.79 $24.79 $24.79 0
2018-02-01 $24.79 $24.79 $24.79 $24.79 $24.79 150
2018-01-31 $24.81 $24.82 $24.81 $24.82 $24.82 2,000
2018-01-30 $24.98 $24.98 $24.97 $24.97 $24.97 1,550
2018-01-29 $25.25 $25.25 $25.07 $25.12 $25.12 996,200
2018-01-26 $25.21 $25.24 $25.21 $25.24 $25.24 5,501
2018-01-25 $25.40 $25.40 $25.10 $25.12 $25.12 2,060
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.