JPMORGAN LONG/SHORT ETF (JPLS) Exchange: NYSE ARCA

Data as of April 26, 2024

$17.15 ($-0.05) -0.29%

JPMORGAN LONG/SHORT ETF - Daily Information
Click for more stock information on JPMORGAN LONG/SHORT ETF .
Daily Information Data
Date April 26, 2024
Open $17.18
Previous Close $17.15
High $17.18
Low $17.15
Adjusted Open $17.18
Previous Adjusted Close $17.15
Adjusted High $17.18
Adjusted Low $17.15

About JPMORGAN LONG/SHORT ETF (JPLS)

DELISTED - The Fund seeks to profit from the relative returns of equity securities by maintaining long and short positions. It will do so based on a systematic investment process. The adviser believes it has identified (and will continue to identify) a set of investment return sources that have a low correlation to each other and to traditional markets and have distinct risk and return profiles (each a “return factor”). Under normal market conditions, the Fund employs the Equity Long/Short strategy to access certain return factors. The strategy involves simultaneously investing in equities (i.e., investing long) that the adviser believes are attractive based on relevant return factors and taking short positions in equity securities that the adviser believes are unattractive based on relevant return factors. As opposed to only holding long positions that the Fund’s adviser expects to outperform, taking short positions allows the Fund to more fully exploit insights in instruments that the adviser expects to underperform. Each return factor represents a potential source of investment return that results from, among other things, assuming a risk relating to the return factors described below or taking advantage of a behavioral bias. For example, a strategy relating to a momentum return factor would seek to exploit a behavioral bias present in the market, in which investors tend to purchase securities that have recently performed well, thereby helping to contribute to continued positive price movement, and sell securities that have recently performed poorly, thereby helping to contribute to continued negative price movement. The adviser believes that, in general, the Fund’s investment returns are attributable to the individual contributions of the various return factors. By employing this return factor based approach, the Fund seeks to provide positive total returns over time while maintaining a relatively low correlation with traditional markets. The exposure to individual return factors will vary based on the market opportunity of the individual return factors. For example, the return factors that the adviser may utilize include, but are not limited to, the following: Value — the Fund seeks to purchase “cheap” stocks based on the ratios of their price to certain company characteristics and take short positions in stocks that are relatively more expensive based on the same considerations Momentum — the Fund seeks to capture the tendency that a security’s recent performance may continue in the near future. This is achieved by purchasing stocks that have appreciated in value more (or depreciated less) than others and by taking short positions in stocks that have appreciated less (or depreciated more) Size — the Fund seeks to purchase small cap stocks and take short positions in large cap stocks Quality — the Fund seeks to buy high quality stocks and take short positions in lower ranked stocks Not all return factors will necessarily be utilized at one time, and additional return factors may be identified over time. The Fund will generally invest its assets globally to gain exposure, either directly or through the use of derivatives, to equity securities (across market capitalizations) in developed markets. The Fund will use both long positions (held directly or through the use of derivative instruments) and short positions (achieved primarily through the use of derivative instruments). The Fund generally will maintain a total net long market exposure under normal market conditions, meaning that the Fund’s aggregate exposure will be greater to instruments that the adviser expects to outperform. When the total net market exposure is long, the Fund’s overall long exposure will be greater than its short exposure (its exposure to instruments that the adviser expects to underperform). However, the Fund may have aggregate long, neutral, or aggregate short exposure to one or more sectors, individual markets and/or currencies based on the adviser’s view of whether a particular sector, market and/or currency is expected to outperform or underperform. To the extent that the Fund hedges its currency exposure into the U.S. dollar, it may reduce the effects of currency fluctuations. The adviser will make use of derivatives, including swaps, futures, options and forward contracts, in implementing its strategy. Under normal market conditions, the adviser currently expects that a significant portion of the Fund’s exposure will be attained through the use of derivatives in addition to its exposure through direct investment. Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, will primarily be used as an efficient means of implementing a particular strategy in order to gain exposure to a desired return factor. For example, the Fund may use a total return swap1 to establish both long and short positions in order to gain the desired exposure rather than physically purchasing and selling short each instrument. Derivatives may also be used to increase gain, to effectively gain targeted exposure from its cash positions, to hedge various investments and/or for risk management. As a result of the Fund’s use of derivatives and also to serve as collateral, the Fund will hold a significant amount of JPMorgan money market funds and other short-term investments. The amount that may be invested in any one instrument will vary and generally depend on the return factors employed by the adviser at that time. There are no stated percentage limitations on the amount that can be invested in any one type of instrument, and the adviser may, at times, focus on a smaller number of instruments. The Fund is generally unconstrained by any particular capitalization, style or sector and, as a main investment strategy, may invest in any developed region or country. The Fund may have both long and short exposure to these instruments. Given the complexity of the investments and strategies of the Fund, the adviser will make use of quantitative models and information and data supplied by third parties to, among other things, help determine the portfolio’s weightings among various investments and construct sets of transactions and investments. The Fund will purchase a particular instrument when the adviser believes that such instrument will allow the Fund to gain the desired exposure to a return factor. Conversely, the Fund will consider selling a particular instrument when it no longer provides the desired exposure to a return factor. In addition, investment decisions will take into account a return factor’s contribution to the Fund’s overall volatility. In allocating assets, the adviser seeks to approximately balance risk to the individual return factors over the long term, although the exposure to individual return factors will vary based on, among other things, the opportunity the adviser sees in each individual return factor. The Fund’s investment strategies may involve active and frequent trading resulting in high portfolio turnover. 1 In this example, the total return swap is a contract in which one party makes payments based on a set rate while the other makes payments based on the return of the underlying assets. In our example, the swap will be based on the return of the designated long and short positions.

Historical Stock Data for JPMORGAN LONG/SHORT ETF (JPLS)

Date Open High Low Close Adj.Close Volume
2020-06-12 $17.18 $17.18 $17.15 $17.15 $17.15 3,642
2020-06-11 $17.19 $17.23 $17.15 $17.20 $17.20 129,006
2020-06-10 $17.19 $17.19 $17.04 $17.13 $17.13 43,403
2020-06-09 $17.14 $17.21 $17.14 $17.21 $17.21 895
2020-06-08 $17.21 $17.21 $17.21 $17.21 $17.21 2
2020-06-05 $17.19 $17.21 $17.19 $17.21 $17.21 306
2020-06-04 $17.21 $17.21 $17.20 $17.20 $17.20 484
2020-06-03 $17.20 $17.20 $17.20 $17.20 $17.20 2
2020-06-02 $17.21 $17.21 $17.21 $17.21 $17.21 2
2020-06-01 $17.15 $17.20 $17.15 $17.20 $17.20 1,571
2020-05-29 $17.17 $17.21 $17.17 $17.21 $17.21 119
2020-05-28 $17.22 $17.22 $17.21 $17.21 $17.21 127
2020-05-27 $17.21 $17.21 $17.21 $17.21 $17.21 2
2020-05-26 $17.19 $17.20 $17.16 $17.20 $17.20 7,524
2020-05-22 $17.21 $17.21 $17.21 $17.21 $17.21 1
2020-05-21 $17.24 $17.26 $17.23 $17.26 $17.26 4,033
2020-05-20 $17.28 $17.29 $17.28 $17.28 $17.28 462
2020-05-19 $17.33 $17.33 $17.12 $17.22 $17.22 7,496
2020-05-18 $17.41 $17.41 $17.28 $17.28 $17.28 3,933
2020-05-15 $17.31 $17.31 $17.31 $17.31 $17.31 0
2020-05-14 $17.31 $17.39 $17.31 $17.39 $17.39 600
2020-05-13 $17.26 $17.46 $17.26 $17.38 $17.38 1,735
2020-05-12 $17.39 $17.39 $17.39 $17.39 $17.39 8
2020-05-11 $17.48 $17.48 $17.48 $17.48 $17.48 337
2020-05-08 $17.59 $17.59 $17.59 $17.59 $17.59 0
2020-05-07 $17.68 $17.68 $17.65 $17.65 $17.65 262
2020-05-06 $17.73 $17.73 $17.73 $17.73 $17.73 56
2020-05-05 $17.78 $17.79 $17.77 $17.77 $17.77 655
2020-05-04 $17.83 $17.83 $17.80 $17.80 $17.80 3,464
2020-05-01 $17.82 $17.85 $17.82 $17.85 $17.85 240
2020-04-30 $17.76 $17.76 $17.76 $17.76 $17.76 1,388
2020-04-29 $17.97 $17.97 $17.97 $17.97 $17.97 189
2020-04-28 $18.08 $18.10 $18.05 $18.05 $18.05 594
2020-04-27 $18.02 $18.02 $18.02 $18.02 $18.02 0
2020-04-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-04-23 $17.96 $17.96 $17.94 $17.94 $17.94 798
2020-04-22 $17.99 $17.99 $17.99 $17.99 $17.99 3
2020-04-21 $17.99 $17.99 $17.99 $17.99 $17.99 0
2020-04-20 $18.08 $18.08 $18.06 $18.06 $18.06 1,637
2020-04-17 $18.22 $18.24 $18.20 $18.23 $18.23 2,703
2020-04-16 $18.23 $18.24 $18.23 $18.24 $18.24 339
2020-04-15 $18.23 $18.29 $18.17 $18.17 $18.17 4,354
2020-04-14 $18.23 $18.23 $18.23 $18.23 $18.23 0
2020-04-13 $18.34 $18.34 $18.34 $18.34 $18.34 0
2020-04-09 $18.43 $18.43 $18.43 $18.43 $18.43 0
2020-04-08 $18.55 $18.55 $18.55 $18.55 $18.55 555
2020-04-07 $18.65 $18.65 $18.65 $18.65 $18.65 4
2020-04-06 $18.61 $18.66 $18.61 $18.66 $18.66 3,344
2020-04-03 $18.55 $18.95 $18.55 $18.58 $18.58 16,024
2020-04-02 $18.60 $18.60 $18.60 $18.60 $18.60 0
2020-04-01 $18.35 $18.41 $18.35 $18.41 $18.41 3,107
2020-03-31 $18.24 $18.34 $18.24 $18.34 $18.34 290
2020-03-30 $18.22 $18.37 $18.22 $18.36 $18.36 1,773
2020-03-27 $18.12 $18.12 $18.12 $18.12 $18.12 147
2020-03-26 $17.76 $18.06 $17.76 $18.06 $18.06 1,435
2020-03-25 $17.86 $17.86 $17.86 $17.86 $17.86 292
2020-03-24 $17.74 $17.86 $17.74 $17.86 $17.86 689
2020-03-23 $18.12 $18.16 $17.93 $17.93 $17.93 1,825
2020-03-20 $18.42 $18.42 $18.24 $18.24 $18.24 1,484
2020-03-19 $18.42 $18.42 $18.29 $18.29 $18.29 5,444
2020-03-18 $18.32 $18.32 $18.32 $18.32 $18.32 0
2020-03-17 $18.43 $18.61 $18.43 $18.60 $18.60 398
2020-03-16 $18.58 $18.58 $18.58 $18.58 $18.58 0
2020-03-13 $18.72 $19.04 $18.71 $19.04 $19.04 895
2020-03-12 $18.36 $18.45 $18.36 $18.45 $18.45 1,761
2020-03-11 $19.80 $19.80 $19.50 $19.50 $19.50 1,400
2020-03-10 $19.84 $19.84 $19.84 $19.84 $19.84 10
2020-03-09 $19.93 $19.94 $19.55 $19.67 $19.67 1,930
2020-03-06 $20.52 $20.52 $20.52 $20.52 $20.52 56
2020-03-05 $20.68 $20.68 $20.55 $20.57 $20.57 1,199
2020-03-04 $20.92 $20.94 $20.92 $20.93 $20.93 731
2020-03-03 $20.65 $20.65 $20.53 $20.53 $20.53 1,105
2020-03-02 $20.40 $20.66 $20.40 $20.66 $20.66 3,527
2020-02-28 $20.31 $20.31 $20.31 $20.31 $20.31 0
2020-02-27 $20.74 $20.74 $20.58 $20.59 $20.59 4,236
2020-02-26 $20.93 $20.99 $20.89 $20.95 $20.95 3,085
2020-02-25 $21.20 $21.20 $21.02 $21.02 $21.02 233
2020-02-24 $21.31 $21.31 $21.31 $21.31 $21.31 0
2020-02-21 $21.69 $21.73 $21.69 $21.72 $21.72 525
2020-02-20 $21.71 $21.75 $21.71 $21.75 $21.75 298
2020-02-19 $21.90 $21.93 $21.87 $21.88 $21.88 1,030
2020-02-18 $21.89 $21.89 $21.82 $21.83 $21.83 2,203
2020-02-14 $21.87 $21.87 $21.87 $21.87 $21.87 89
2020-02-13 $21.85 $21.85 $21.85 $21.85 $21.85 0
2020-02-12 $21.97 $21.97 $21.95 $21.95 $21.95 194
2020-02-11 $22.00 $22.00 $22.00 $22.00 $22.00 0
2020-02-10 $21.84 $21.91 $21.82 $21.91 $21.91 2,767
2020-02-07 $21.91 $21.91 $21.84 $21.84 $21.84 2,049
2020-02-06 $21.94 $21.95 $21.92 $21.92 $21.92 1,888
2020-02-05 $21.93 $21.93 $21.93 $21.93 $21.93 31
2020-02-04 $21.75 $21.75 $21.75 $21.75 $21.75 79
2020-02-03 $21.64 $21.67 $21.64 $21.67 $21.67 694
2020-01-31 $21.70 $21.70 $21.60 $21.68 $21.68 6,800
2020-01-30 $21.98 $21.98 $21.98 $21.98 $21.98 11
2020-01-29 $21.96 $21.98 $21.93 $21.93 $21.93 647
2020-01-28 $21.87 $21.99 $21.87 $21.99 $21.99 679
2020-01-27 $21.86 $21.86 $21.86 $21.86 $21.86 0
2020-01-24 $22.03 $22.03 $22.03 $22.03 $22.03 412
2020-01-23 $22.01 $22.08 $22.01 $22.08 $22.08 1,642
2020-01-22 $22.09 $22.11 $22.09 $22.11 $22.11 101
2020-01-21 $22.05 $22.05 $22.05 $22.05 $22.05 20
2020-01-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2020-01-16 $21.92 $21.92 $21.92 $21.92 $21.92 200
2020-01-15 $21.84 $21.85 $21.81 $21.81 $21.81 3,173
2020-01-14 $21.84 $21.88 $21.84 $21.86 $21.86 5,857
2020-01-13 $21.91 $21.91 $21.91 $21.91 $21.91 1
2020-01-10 $21.77 $21.84 $21.77 $21.81 $21.81 1,465
2020-01-09 $21.80 $21.80 $21.80 $21.80 $21.80 102
2020-01-08 $21.89 $21.94 $21.79 $21.79 $21.79 150,258
2020-01-07 $21.83 $21.83 $21.76 $21.76 $21.76 200
2020-01-06 $21.84 $21.84 $21.84 $21.84 $21.84 18
2020-01-03 $21.87 $21.87 $21.87 $21.87 $21.87 0
2020-01-02 $21.96 $21.96 $21.96 $21.96 $21.96 56
2019-12-31 $21.90 $21.95 $21.90 $21.95 $21.95 183
2019-12-30 $21.97 $21.97 $21.97 $21.97 $21.97 0
2019-12-27 $22.09 $22.11 $22.06 $22.10 $22.10 2,869
2019-12-26 $22.04 $22.04 $22.04 $22.04 $22.04 74
2019-12-24 $22.04 $22.04 $22.03 $22.03 $22.03 538
2019-12-23 $22.08 $22.08 $22.06 $22.06 $22.06 600
2019-12-20 $22.18 $22.19 $22.18 $22.18 $22.18 3,798
2019-12-19 $22.07 $22.07 $21.93 $22.06 $22.06 6,882
2019-12-18 $22.02 $22.07 $22.02 $22.07 $22.07 2,328
2019-12-17 $22.00 $22.09 $22.00 $22.07 $22.07 861
2019-12-16 $22.04 $22.06 $22.04 $22.06 $22.06 1,654
2019-12-13 $21.96 $21.96 $21.96 $21.96 $21.96 152
2019-12-12 $21.99 $21.99 $21.97 $21.98 $21.98 11,249
2019-12-11 $22.00 $22.02 $22.00 $22.02 $22.02 123,927
2019-12-10 $21.96 $21.96 $21.95 $21.95 $21.95 170
2019-12-09 $21.96 $21.96 $21.92 $21.92 $21.92 2,790
2019-12-06 $22.01 $22.02 $22.01 $22.02 $22.02 736
2019-12-05 $21.88 $21.93 $21.88 $21.92 $21.92 950
2019-12-04 $21.87 $21.89 $21.87 $21.89 $21.89 374
2019-12-03 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-12-02 $21.87 $21.88 $21.86 $21.87 $21.87 1,666
2019-11-29 $21.93 $21.93 $21.93 $21.93 $21.93 29
2019-11-27 $21.99 $22.00 $21.99 $22.00 $22.00 402
2019-11-26 $21.96 $21.96 $21.96 $21.96 $21.96 163
2019-11-25 $21.91 $21.92 $21.91 $21.92 $21.92 241
2019-11-22 $21.85 $21.85 $21.85 $21.85 $21.85 38
2019-11-21 $21.85 $21.85 $21.84 $21.84 $21.84 760
2019-11-20 $21.88 $21.94 $21.86 $21.86 $21.86 1,866
2019-11-19 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-11-18 $22.04 $22.04 $22.04 $22.04 $22.04 0
2019-11-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-11-14 $21.97 $22.00 $21.97 $22.00 $22.00 188
2019-11-13 $21.95 $21.95 $21.95 $21.95 $21.95 0
2019-11-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2019-11-11 $21.95 $22.02 $21.95 $22.02 $22.02 513
2019-11-08 $21.88 $21.91 $21.87 $21.91 $21.91 4,295
2019-11-07 $21.91 $21.92 $21.78 $21.92 $21.92 2,000
2019-11-06 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-11-05 $21.84 $21.88 $21.84 $21.88 $21.88 275
2019-11-04 $21.83 $21.83 $21.83 $21.83 $21.83 1
2019-11-01 $21.92 $21.92 $21.91 $21.91 $21.91 192
2019-10-31 $22.01 $22.03 $22.01 $22.03 $22.03 1,504
2019-10-30 $22.08 $22.13 $22.08 $22.13 $22.13 2,116
2019-10-29 $22.07 $22.08 $22.07 $22.08 $22.08 213
2019-10-28 $22.09 $22.09 $22.05 $22.05 $22.05 5,134
2019-10-25 $22.07 $22.07 $22.04 $22.04 $22.04 4,560
2019-10-24 $22.08 $22.08 $22.00 $22.01 $22.01 9,184
2019-10-23 $21.97 $22.01 $21.94 $22.01 $22.01 13,900
2019-10-22 $21.99 $22.02 $21.95 $21.98 $21.98 11,200
2019-10-21 $21.96 $22.06 $21.94 $21.94 $21.94 9,226
2019-10-18 $21.88 $21.96 $21.88 $21.96 $21.96 2,955
2019-10-17 $21.86 $21.86 $21.84 $21.86 $21.86 1,934
2019-10-16 $21.80 $21.86 $21.80 $21.83 $21.83 6,479
2019-10-15 $21.90 $21.90 $21.88 $21.88 $21.88 588
2019-10-14 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-10-11 $21.88 $21.89 $21.88 $21.89 $21.89 800
2019-10-10 $21.81 $21.81 $21.81 $21.81 $21.81 1
2019-10-09 $21.76 $21.76 $21.76 $21.76 $21.76 0
2019-10-08 $21.74 $21.74 $21.69 $21.69 $21.69 865
2019-10-07 $21.84 $21.84 $21.80 $21.80 $21.80 817
2019-10-04 $21.79 $21.81 $21.79 $21.81 $21.81 316
2019-10-03 $21.68 $21.68 $21.68 $21.68 $21.68 45
2019-10-02 $21.75 $21.76 $21.75 $21.76 $21.76 142,118
2019-10-01 $21.97 $21.97 $21.97 $21.97 $21.97 26
2019-09-30 $21.85 $21.99 $21.85 $21.99 $21.99 516
2019-09-27 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-09-26 $21.85 $21.87 $21.85 $21.87 $21.87 424
2019-09-25 $21.72 $21.72 $21.72 $21.72 $21.72 3
2019-09-24 $21.69 $21.69 $21.69 $21.69 $21.69 0
2019-09-23 $21.63 $21.63 $21.63 $21.63 $21.63 7
2019-09-20 $21.66 $21.68 $21.59 $21.59 $21.59 4,502
2019-09-19 $21.63 $21.63 $21.63 $21.63 $21.63 3
2019-09-18 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-09-17 $21.45 $21.45 $21.45 $21.45 $21.45 6
2019-09-16 $21.35 $21.35 $21.31 $21.31 $21.31 619
2019-09-13 $21.51 $21.52 $21.51 $21.52 $21.52 827
2019-09-12 $21.52 $21.52 $21.52 $21.52 $21.52 101
2019-09-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-09-10 $21.52 $21.53 $21.52 $21.53 $21.53 630
2019-09-09 $21.60 $21.60 $21.60 $21.60 $21.60 12
2019-09-06 $21.58 $21.58 $21.58 $21.58 $21.58 5,131
2019-09-05 $21.52 $21.52 $21.34 $21.50 $21.50 0
2019-09-04 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-09-03 $21.42 $21.42 $21.42 $21.42 $21.42 100
2019-08-30 $21.39 $21.41 $21.39 $21.39 $21.39 130
2019-08-29 $21.41 $21.41 $21.39 $21.39 $21.39 1,795
2019-08-28 $21.28 $21.36 $21.22 $21.34 $21.34 11,686
2019-08-27 $21.36 $21.36 $21.36 $21.36 $21.36 0
2019-08-26 $21.30 $21.32 $21.30 $21.32 $21.32 12,380
2019-08-23 $21.28 $21.35 $21.24 $21.24 $21.24 2,850
2019-08-22 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-08-21 $21.44 $21.44 $21.42 $21.42 $21.42 2,300
2019-08-20 $21.40 $21.41 $21.34 $21.34 $21.34 10,692
2019-08-19 $21.44 $21.44 $21.44 $21.44 $21.44 0
2019-08-16 $21.41 $21.41 $21.41 $21.41 $21.41 0
2019-08-15 $21.28 $21.28 $21.15 $21.15 $21.15 17,006
2019-08-14 $21.24 $21.24 $21.24 $21.24 $21.24 3
2019-08-13 $21.51 $21.51 $21.51 $21.51 $21.51 200
2019-08-12 $21.42 $21.42 $21.39 $21.39 $21.39 100
2019-08-09 $21.48 $21.49 $21.48 $21.49 $21.49 740
2019-08-08 $21.64 $21.64 $21.64 $21.64 $21.64 1,000
2019-08-07 $21.51 $21.51 $21.51 $21.51 $21.51 32
2019-08-06 $21.47 $21.53 $21.47 $21.53 $21.53 3,123
2019-08-05 $21.45 $21.45 $21.45 $21.45 $21.45 23
2019-08-02 $21.72 $21.72 $21.72 $21.72 $21.72 200
2019-08-01 $21.74 $21.74 $21.74 $21.74 $21.74 27
2019-07-31 $21.87 $21.87 $21.75 $21.77 $21.77 4,027
2019-07-30 $21.91 $21.91 $21.79 $21.79 $21.79 3,230
2019-07-29 $22.03 $22.03 $22.03 $22.03 $22.03 300
2019-07-26 $21.78 $21.98 $21.78 $21.94 $21.94 17,626
2019-07-25 $21.75 $21.75 $21.75 $21.75 $21.75 7
2019-07-24 $21.83 $21.83 $21.83 $21.83 $21.83 15
2019-07-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-07-22 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-07-19 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-07-18 $21.88 $21.92 $21.88 $21.92 $21.92 100
2019-07-17 $21.91 $21.93 $21.90 $21.90 $21.90 476
2019-07-16 $21.84 $21.88 $21.84 $21.88 $21.88 316
2019-07-15 $21.83 $21.87 $21.81 $21.87 $21.87 200
2019-07-12 $21.81 $21.83 $21.81 $21.83 $21.83 522
2019-07-11 $21.69 $21.75 $21.69 $21.75 $21.75 1,001
2019-07-10 $21.73 $21.75 $21.73 $21.73 $21.73 1,296
2019-07-09 $21.77 $21.77 $21.77 $21.77 $21.77 116
2019-07-08 $21.82 $21.82 $21.82 $21.82 $21.82 6
2019-07-05 $21.80 $21.80 $21.80 $21.80 $21.80 1
2019-07-03 $21.90 $21.90 $21.90 $21.90 $21.90 0
2019-07-02 $21.81 $21.82 $21.79 $21.79 $21.79 1,415
2019-07-01 $21.67 $21.70 $21.67 $21.70 $21.70 123
2019-06-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-06-27 $21.58 $21.58 $21.58 $21.58 $21.58 3
2019-06-26 $21.62 $21.62 $21.62 $21.62 $21.62 71
2019-06-25 $21.60 $21.60 $21.60 $21.60 $21.60 73
2019-06-24 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-06-21 $21.71 $21.71 $21.70 $21.70 $21.70 963
2019-06-20 $21.68 $21.70 $21.64 $21.69 $21.69 2,960
2019-06-19 $21.70 $21.70 $21.70 $21.70 $21.70 1
2019-06-18 $21.66 $21.66 $21.66 $21.66 $21.66 0
2019-06-17 $21.60 $21.60 $21.60 $21.60 $21.60 46
2019-06-14 $21.65 $21.66 $21.65 $21.66 $21.66 211
2019-06-13 $21.62 $21.62 $21.62 $21.62 $21.62 11
2019-06-12 $21.66 $21.66 $21.66 $21.66 $21.66 8
2019-06-11 $21.67 $21.67 $21.67 $21.67 $21.67 10
2019-06-10 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-06-07 $21.59 $21.59 $21.59 $21.59 $21.59 2
2019-06-06 $21.52 $21.54 $21.52 $21.53 $21.53 1,305
2019-06-05 $21.46 $21.46 $21.46 $21.46 $21.46 8
2019-06-04 $21.45 $21.45 $21.45 $21.45 $21.45 64
2019-06-03 $21.33 $21.33 $21.33 $21.33 $21.33 0
2019-05-31 $21.23 $21.23 $21.23 $21.23 $21.23 0
2019-05-30 $21.32 $21.32 $21.32 $21.32 $21.32 45
2019-05-29 $21.26 $21.26 $21.26 $21.26 $21.26 100
2019-05-28 $21.34 $21.34 $21.34 $21.34 $21.34 19
2019-05-24 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-05-23 $21.38 $21.38 $21.38 $21.38 $21.38 0
2019-05-22 $21.48 $21.49 $21.48 $21.49 $21.49 100
2019-05-21 $21.45 $21.48 $21.45 $21.48 $21.48 6,592
2019-05-20 $21.44 $21.44 $21.44 $21.44 $21.44 21
2019-05-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2019-05-16 $21.38 $21.38 $21.38 $21.38 $21.38 330
2019-05-15 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-05-14 $21.41 $21.41 $21.41 $21.41 $21.41 3
2019-05-13 $21.35 $21.35 $21.35 $21.35 $21.35 0
2019-05-10 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-05-09 $21.23 $21.36 $21.23 $21.36 $21.36 2,105
2019-05-08 $21.42 $21.42 $21.39 $21.39 $21.39 713
2019-05-07 $21.41 $21.41 $21.41 $21.41 $21.41 1
2019-05-06 $21.49 $21.49 $21.49 $21.49 $21.49 23
2019-05-03 $21.54 $21.54 $21.54 $21.54 $21.54 0
2019-05-02 $21.58 $21.58 $21.58 $21.58 $21.58 0
2019-05-01 $21.60 $21.60 $21.55 $21.55 $21.55 134
2019-04-30 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-04-29 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-04-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2019-04-25 $21.52 $21.57 $21.52 $21.57 $21.57 500
2019-04-24 $21.50 $21.54 $21.50 $21.54 $21.54 230
2019-04-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2019-04-22 $21.47 $21.47 $21.47 $21.47 $21.47 0
2019-04-18 $21.62 $21.62 $21.59 $21.59 $21.59 100
2019-04-17 $21.61 $21.63 $21.59 $21.61 $21.61 4,157
2019-04-16 $21.58 $21.58 $21.58 $21.58 $21.58 30
2019-04-15 $21.61 $21.61 $21.57 $21.60 $21.60 2,097
2019-04-12 $21.70 $21.70 $21.66 $21.66 $21.66 135
2019-04-11 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-04-10 $21.78 $21.78 $21.78 $21.78 $21.78 3
2019-04-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2019-04-08 $21.73 $21.76 $21.73 $21.76 $21.76 358
2019-04-05 $21.70 $21.70 $21.70 $21.70 $21.70 3
2019-04-04 $21.80 $21.80 $21.79 $21.79 $21.79 223
2019-04-03 $21.81 $21.81 $21.81 $21.81 $21.81 9
2019-04-02 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-04-01 $21.84 $21.86 $21.70 $21.86 $21.86 1,275
2019-03-29 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-03-28 $21.82 $21.82 $21.82 $21.82 $21.82 10
2019-03-27 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-03-26 $21.75 $21.75 $21.73 $21.73 $21.73 498
2019-03-25 $21.72 $21.72 $21.72 $21.72 $21.72 15
2019-03-22 $21.74 $21.74 $21.71 $21.71 $21.71 376
2019-03-21 $21.79 $21.79 $21.79 $21.79 $21.79 27
2019-03-20 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-03-19 $21.92 $21.92 $21.88 $21.88 $21.88 271
2019-03-18 $21.94 $21.94 $21.92 $21.92 $21.92 338
2019-03-15 $21.97 $21.97 $21.93 $21.93 $21.93 128
2019-03-14 $21.99 $21.99 $21.99 $21.99 $21.99 70
2019-03-13 $22.07 $22.07 $22.06 $22.06 $22.06 401
2019-03-12 $22.04 $22.04 $22.04 $22.04 $22.04 2
2019-03-11 $22.13 $22.13 $22.12 $22.12 $22.12 210
2019-03-08 $22.12 $22.12 $22.12 $22.12 $22.12 1
2019-03-07 $22.18 $22.18 $22.09 $22.09 $22.09 2,289
2019-03-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-03-05 $22.01 $22.01 $22.01 $22.01 $22.01 100
2019-03-04 $22.01 $22.02 $21.99 $21.99 $21.99 644
2019-03-01 $22.13 $22.13 $22.11 $22.11 $22.11 1,860
2019-02-28 $22.18 $22.18 $22.14 $22.14 $22.14 431
2019-02-27 $22.12 $22.12 $22.12 $22.12 $22.12 210
2019-02-26 $22.05 $22.06 $22.00 $22.04 $22.04 3,208
2019-02-25 $22.10 $22.10 $22.07 $22.07 $22.07 190
2019-02-22 $22.17 $22.19 $22.17 $22.19 $22.19 883
2019-02-21 $22.14 $22.14 $22.14 $22.14 $22.14 570
2019-02-20 $22.16 $22.16 $22.16 $22.16 $22.16 49
2019-02-19 $22.25 $22.25 $22.21 $22.21 $22.21 565
2019-02-15 $22.21 $22.21 $22.21 $22.21 $22.21 4
2019-02-14 $22.22 $22.22 $22.21 $22.21 $22.21 886
2019-02-13 $22.28 $22.28 $22.13 $22.23 $22.23 22,170
2019-02-12 $22.23 $22.25 $22.23 $22.25 $22.25 321
2019-02-11 $22.32 $22.32 $22.29 $22.29 $22.29 376
2019-02-08 $22.32 $22.32 $22.32 $22.32 $22.32 0
2019-02-07 $22.35 $22.35 $22.34 $22.34 $22.34 186
2019-02-06 $22.29 $22.29 $22.29 $22.29 $22.29 1
2019-02-05 $22.27 $22.27 $22.27 $22.27 $22.27 57
2019-02-04 $22.35 $22.35 $22.35 $22.35 $22.35 347
2019-02-01 $22.29 $22.29 $22.29 $22.29 $22.29 2,206
2019-01-31 $22.36 $22.37 $22.33 $22.36 $22.36 1,742
2019-01-30 $22.46 $22.46 $22.46 $22.46 $22.46 10
2019-01-29 $22.42 $22.42 $22.42 $22.42 $22.42 0
2019-01-28 $22.38 $22.38 $22.38 $22.38 $22.38 0
2019-01-25 $22.34 $22.34 $22.34 $22.34 $22.34 50
2019-01-24 $22.42 $22.42 $22.42 $22.42 $22.42 0
2019-01-23 $22.43 $22.43 $22.43 $22.43 $22.43 45
2019-01-22 $22.35 $22.37 $22.35 $22.37 $22.37 248
2019-01-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2019-01-17 $22.36 $22.36 $22.36 $22.36 $22.36 6
2019-01-16 $22.28 $22.31 $22.23 $22.31 $22.31 20,635
2019-01-15 $22.39 $22.39 $22.36 $22.36 $22.36 76,258
2019-01-14 $22.53 $22.53 $22.31 $22.36 $22.36 82,703
2019-01-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-01-10 $22.37 $22.39 $22.37 $22.39 $22.39 380
2019-01-09 $22.37 $22.37 $22.35 $22.35 $22.35 110
2019-01-08 $22.36 $22.38 $22.36 $22.38 $22.38 153
2019-01-07 $22.42 $22.48 $22.42 $22.44 $22.44 1,761
2019-01-04 $22.64 $22.64 $22.56 $22.56 $22.56 294
2019-01-03 $22.62 $22.63 $22.61 $22.61 $22.61 1,310
2019-01-02 $22.66 $22.68 $22.64 $22.65 $22.65 13,386
2018-12-31 $22.68 $22.68 $22.63 $22.63 $22.63 200
2018-12-28 $22.72 $22.72 $22.69 $22.69 $22.69 12,161
2018-12-27 $22.70 $22.78 $22.67 $22.73 $22.73 31,047
2018-12-26 $22.63 $22.70 $22.62 $22.70 $22.70 19,439
2018-12-24 $22.66 $22.66 $22.62 $22.62 $22.62 5,351
2018-12-21 $22.76 $22.76 $22.71 $22.71 $22.71 990
2018-12-20 $22.59 $22.65 $22.59 $22.63 $22.63 1,389
2018-12-19 $22.59 $22.59 $22.59 $22.59 $22.59 0
2018-12-18 $22.53 $22.55 $22.53 $22.55 $22.55 12,466
2018-12-17 $22.39 $22.43 $22.38 $22.43 $22.43 20,578
2018-12-14 $22.44 $22.44 $22.34 $22.37 $22.37 31,111
2018-12-13 $22.32 $22.34 $22.26 $22.30 $22.30 11,851
2018-12-12 $22.27 $22.36 $22.23 $22.28 $22.28 117,674
2018-12-11 $22.31 $22.34 $22.27 $22.30 $22.30 160,913
2018-12-10 $22.33 $22.33 $22.29 $22.31 $22.31 3,334
2018-12-07 $22.29 $22.30 $22.28 $22.29 $22.29 11,319
2018-12-04 $22.47 $22.47 $22.47 $22.47 $22.47 91
2018-12-03 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-30 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-29 $22.47 $22.47 $22.47 $22.47 $22.47 11
2018-11-28 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-27 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-26 $22.47 $22.47 $22.47 $22.47 $22.47 0
2018-11-21 $22.46 $22.47 $22.46 $22.47 $22.47 453
2018-11-20 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-19 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-15 $22.40 $22.40 $22.40 $22.40 $22.40 75
2018-11-14 $22.40 $22.40 $22.40 $22.40 $22.40 2
2018-11-13 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-09 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-08 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-07 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-05 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-11-02 $22.39 $22.40 $22.39 $22.40 $22.40 200
2018-11-01 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-10-31 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-10-30 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-10-29 $22.46 $22.46 $22.45 $22.45 $22.45 1,504
2018-10-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-10-25 $22.39 $22.39 $22.37 $22.37 $22.37 2,000
2018-10-24 $22.38 $22.38 $22.38 $22.38 $22.38 0
2018-10-23 $22.38 $22.38 $22.38 $22.38 $22.38 1,500
2018-10-22 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-18 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-16 $22.57 $22.57 $22.57 $22.57 $22.57 2
2018-10-15 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-12 $22.57 $22.57 $22.57 $22.57 $22.57 13
2018-10-11 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-10 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-08 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-05 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-10-04 $22.56 $22.57 $22.56 $22.57 $22.57 697
2018-10-03 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-10-02 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-10-01 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-09-28 $22.56 $22.56 $22.56 $22.56 $22.56 800
2018-09-27 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-26 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-25 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-24 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-21 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-20 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-19 $22.37 $22.37 $22.37 $22.37 $22.37 9
2018-09-18 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-17 $22.37 $22.37 $22.37 $22.37 $22.37 86
2018-09-14 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-13 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-12 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-10 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-07 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-06 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-05 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-09-04 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-08-31 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-08-30 $22.37 $22.37 $22.37 $22.37 $22.37 150
2018-08-29 $22.54 $22.54 $22.54 $22.54 $22.54 1
2018-08-28 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-27 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-24 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-23 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-22 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-21 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-20 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-17 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-16 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-15 $22.54 $22.54 $22.54 $22.54 $22.54 500
2018-08-13 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-10 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-09 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-08 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-07 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-06 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-03 $22.49 $22.49 $22.49 $22.49 $22.49 0
2018-08-02 $22.49 $22.49 $22.49 $22.49 $22.49 250
2018-08-01 $22.54 $22.54 $22.54 $22.54 $22.54 100
2018-07-31 $22.31 $22.31 $22.31 $22.31 $22.31 22
2018-07-30 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-27 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-26 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-25 $22.31 $22.31 $22.31 $22.31 $22.31 25
2018-07-24 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-07-23 $22.31 $22.31 $22.31 $22.31 $22.31 300
2018-07-20 $22.41 $22.41 $22.41 $22.41 $22.41 16
2018-07-19 $22.41 $22.41 $22.41 $22.41 $22.41 750
2018-07-18 $22.10 $22.10 $22.10 $22.10 $22.10 61
2018-07-17 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-16 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-13 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2018-07-10 $22.10 $22.10 $22.10 $22.10 $22.10 78
2018-07-09 $22.10 $22.10 $22.10 $22.10 $22.10 454
2018-07-06 $22.34 $22.34 $22.34 $22.34 $22.34 0
2018-07-05 $22.33 $22.34 $22.33 $22.34 $22.34 1,900
2018-07-03 $22.29 $22.29 $22.29 $22.29 $22.29 10
2018-07-02 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-29 $22.29 $22.29 $22.29 $22.29 $22.29 3
2018-06-28 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-27 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-26 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-25 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-06-22 $22.29 $22.30 $22.29 $22.29 $22.29 1,000
2018-06-21 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-20 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-19 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-15 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-14 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-13 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-06-12 $22.85 $22.85 $22.85 $22.85 $22.85 655
2018-06-11 $22.90 $22.95 $22.90 $22.95 $22.95 600
2018-06-08 $22.99 $22.99 $22.99 $22.99 $22.99 0
2018-06-07 $23.00 $23.00 $22.97 $22.99 $22.99 2,200
2018-06-06 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-06-05 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-06-04 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-06-01 $22.89 $22.89 $22.89 $22.89 $22.89 200
2018-05-31 $22.79 $22.79 $22.79 $22.79 $22.79 500
2018-05-29 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-25 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-23 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-22 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-21 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-18 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-17 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-16 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-15 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-14 $23.34 $23.34 $23.34 $23.34 $23.34 0
2018-05-11 $23.34 $23.34 $23.34 $23.34 $23.34 50
2018-05-10 $23.34 $23.34 $23.34 $23.34 $23.34 100
2018-05-09 $23.23 $23.23 $23.23 $23.23 $23.23 0
2018-05-08 $23.23 $23.23 $23.23 $23.23 $23.23 1,000
2018-05-07 $23.36 $23.36 $23.36 $23.36 $23.36 0
2018-05-04 $23.39 $23.39 $23.36 $23.36 $23.36 1,090
2018-05-03 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-05-02 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-05-01 $23.74 $23.74 $23.74 $23.74 $23.74 0
2018-04-30 $23.74 $23.74 $23.74 $23.74 $23.74 642
2018-04-27 $23.76 $23.76 $23.76 $23.76 $23.76 0
2018-04-26 $23.76 $23.76 $23.76 $23.76 $23.76 2,000
2018-04-25 $23.86 $23.86 $23.86 $23.86 $23.86 0
2018-04-24 $23.86 $23.87 $23.86 $23.86 $23.86 1,600
2018-04-23 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-20 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-19 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-18 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-17 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-16 $23.84 $23.84 $23.84 $23.84 $23.84 0
2018-04-13 $23.85 $23.87 $23.84 $23.84 $23.84 3,100
2018-04-12 $23.90 $23.90 $23.90 $23.90 $23.90 20
2018-04-11 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-10 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-09 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-06 $23.90 $23.90 $23.90 $23.90 $23.90 6
2018-04-05 $23.90 $23.90 $23.90 $23.90 $23.90 0
2018-04-04 $23.90 $23.90 $23.90 $23.90 $23.90 1,006
2018-04-03 $23.89 $23.89 $23.83 $23.83 $23.83 700
2018-04-02 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-29 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-28 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-27 $23.68 $23.68 $23.68 $23.68 $23.68 0
2018-03-26 $23.68 $23.68 $23.68 $23.68 $23.68 212
2018-03-23 $23.60 $23.60 $23.60 $23.60 $23.60 0
2018-03-22 $23.60 $23.60 $23.60 $23.60 $23.60 1,000
2018-03-21 $23.86 $23.86 $23.86 $23.86 $23.86 0
2018-03-20 $23.86 $23.86 $23.86 $23.86 $23.86 100
2018-03-19 $23.74 $23.74 $23.74 $23.74 $23.74 4,000
2018-03-16 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-03-15 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-03-14 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-03-13 $23.73 $23.75 $23.73 $23.75 $23.75 500
2018-03-12 $23.81 $23.81 $23.81 $23.81 $23.81 150
2018-03-09 $23.86 $23.86 $23.81 $23.81 $23.81 1,855
2018-03-08 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-03-07 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-03-06 $23.72 $23.72 $23.72 $23.72 $23.72 0
2018-03-05 $23.72 $23.72 $23.72 $23.72 $23.72 300
2018-03-02 $24.17 $24.17 $24.17 $24.17 $24.17 1
2018-03-01 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-02-28 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-02-27 $24.17 $24.17 $24.17 $24.17 $24.17 206
2018-02-26 $24.24 $24.25 $24.18 $24.24 $24.24 2,842
2018-02-23 $23.87 $23.87 $23.87 $23.87 $23.87 0
2018-02-21 $23.87 $23.87 $23.87 $23.87 $23.87 0
2018-02-20 $23.86 $23.87 $23.83 $23.87 $23.87 2,241
2018-02-16 $23.95 $23.95 $23.95 $23.95 $23.95 510
2018-02-15 $23.93 $23.96 $23.93 $23.95 $23.95 1,500
2018-02-14 $23.86 $23.95 $23.85 $23.95 $23.95 696
2018-02-13 $23.80 $23.85 $23.78 $23.85 $23.85 4,310
2018-02-12 $23.87 $23.94 $23.87 $23.88 $23.88 2,450
2018-02-09 $23.54 $23.76 $23.54 $23.76 $23.76 1,039
2018-02-08 $24.02 $24.02 $23.65 $23.67 $23.67 1,062
2018-02-07 $24.27 $24.27 $24.27 $24.27 $24.27 100
2018-02-06 $23.85 $24.00 $23.85 $24.00 $24.00 2,405
2018-02-05 $24.79 $24.79 $24.79 $24.79 $24.79 0
2018-02-02 $24.79 $24.79 $24.79 $24.79 $24.79 0
2018-02-01 $24.79 $24.79 $24.79 $24.79 $24.79 150
2018-01-31 $24.81 $24.82 $24.81 $24.82 $24.82 2,000
2018-01-30 $24.98 $24.98 $24.97 $24.97 $24.97 1,550
2018-01-29 $25.25 $25.25 $25.07 $25.12 $25.12 996,200
2018-01-26 $25.21 $25.24 $25.21 $25.24 $25.24 5,501
2018-01-25 $25.40 $25.40 $25.10 $25.12 $25.12 2,060

JPMORGAN LONG/SHORT ETF (JPLS) News Headlines

Recent JPMORGAN LONG/SHORT ETF (JPLS) News
Similar Companies to JPMORGAN LONG/SHORT ETF (JPLS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.