PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX) Exchange: NYSE ARCA

  1. Profile
  2. PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX)

Data as of May 3, 2024

$18.59 ($0.00) 0.00%

PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN - Daily Information
Click for more stock information on PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN.
Daily Information Data
Date May 3, 2024
Open $18.59
Previous Close $18.59
High $18.59
Low $18.59
Adjusted Open $18.59
Previous Adjusted Close $18.59
Adjusted High $18.59
Adjusted Low $18.59
Invest in PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for PROSHARES ULTRASHORT MSCI PACIFIC EXJAPAN (JPX)
Date Open High Low Close Adj.Close Volume
2017-09-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-13 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-12 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-08 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-07 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-06 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-05 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-09-01 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-31 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-30 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-28 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-25 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-24 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-23 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-22 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-18 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-17 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-16 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-15 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-11 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-10 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-09 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-08 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-07 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-04 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-03 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-02 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-08-01 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-31 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-28 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-27 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-26 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-25 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-24 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-20 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-19 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-17 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-12 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-11 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-10 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-07 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-05 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-07-03 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-30 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-29 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-28 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-27 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-26 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-23 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-22 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-21 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-20 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-19 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-16 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-15 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-14 $18.59 $18.59 $18.59 $18.59 $18.59 0
2017-06-13 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-09-02 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-09-01 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-08-31 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-08-30 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-08-29 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-08-26 $18.59 $18.59 $18.59 $18.59 $18.59 0
2016-08-25 $18.60 $18.60 $18.59 $18.59 $18.59 1,466
2016-08-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2016-08-23 $18.85 $18.85 $18.85 $18.85 $18.85 50
2016-08-22 $18.85 $18.85 $18.85 $18.85 $18.85 3,050
2016-08-19 $18.57 $18.84 $18.57 $18.84 $18.84 300
2016-08-18 $18.52 $18.52 $18.52 $18.52 $18.52 0
2016-08-17 $18.52 $18.52 $18.52 $18.52 $18.52 125
2016-08-16 $18.31 $18.31 $18.31 $18.31 $18.31 17
2016-08-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-08-12 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-08-11 $18.31 $18.31 $18.31 $18.31 $18.31 50
2016-08-10 $18.31 $18.31 $18.31 $18.31 $18.31 0
2016-08-09 $18.31 $18.31 $18.31 $18.31 $18.31 100
2016-08-08 $19.12 $19.12 $19.12 $19.12 $19.12 0
2016-08-05 $19.12 $19.12 $19.12 $19.12 $19.12 5
2016-08-04 $19.12 $19.12 $19.12 $19.12 $19.12 360
2016-08-03 $19.12 $19.12 $19.12 $19.12 $19.12 0
2016-08-02 $19.12 $19.12 $19.12 $19.12 $19.12 0
2016-08-01 $19.12 $19.12 $19.12 $19.12 $19.12 0
2016-07-29 $19.12 $19.12 $19.12 $19.12 $19.12 0
2016-07-28 $19.12 $19.12 $19.12 $19.12 $19.12 0
2016-07-27 $19.12 $19.12 $19.12 $19.12 $19.12 300
2016-07-26 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-07-25 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-07-22 $19.42 $19.42 $19.42 $19.42 $19.42 0
2016-07-21 $19.41 $19.42 $19.41 $19.42 $19.42 300
2016-07-20 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-07-19 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-07-18 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-07-15 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-07-14 $19.76 $19.76 $19.76 $19.76 $19.76 0
2016-07-13 $19.76 $19.76 $19.76 $19.76 $19.76 100
2016-07-12 $19.75 $19.75 $19.75 $19.75 $19.75 124
2016-07-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-07-08 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-07-07 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-07-06 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-07-05 $21.10 $21.10 $21.10 $21.10 $21.10 80
2016-07-01 $21.10 $21.10 $21.10 $21.10 $21.10 840
2016-06-30 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-06-29 $22.11 $22.18 $22.11 $22.18 $22.18 913
2016-06-28 $22.77 $22.77 $22.74 $22.74 $22.74 2,277
2016-06-27 $23.79 $23.90 $23.79 $23.90 $23.90 2,069
2016-06-24 $23.29 $23.29 $22.66 $22.97 $22.97 3,171
2016-06-23 $21.19 $21.19 $21.19 $21.19 $21.19 800
2016-06-22 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-06-21 $22.12 $22.12 $22.12 $22.12 $22.12 35
2016-06-20 $21.17 $22.12 $21.16 $22.12 $22.12 724
2016-06-17 $23.37 $23.37 $23.37 $23.37 $23.37 737
2016-06-16 $24.29 $24.47 $24.20 $24.20 $24.20 3,401
2016-06-15 $22.74 $22.74 $22.74 $22.74 $22.74 1
2016-06-14 $22.74 $22.74 $22.74 $22.74 $22.74 1
2016-06-13 $22.74 $22.74 $22.74 $22.74 $22.74 100
2016-06-10 $22.23 $22.53 $22.23 $22.53 $22.53 2,325
2016-06-09 $21.66 $21.72 $21.60 $21.72 $21.72 1,817
2016-06-08 $21.72 $21.72 $21.72 $21.72 $21.72 134
2016-06-07 $21.72 $21.72 $21.72 $21.72 $21.72 134
2016-06-06 $21.69 $21.72 $21.69 $21.72 $21.72 1,000
2016-06-03 $22.35 $22.35 $22.35 $22.35 $22.35 400
2016-06-02 $23.14 $23.16 $23.09 $23.09 $23.09 800
2016-06-01 $22.90 $22.90 $22.75 $22.75 $22.75 1,375
2016-05-31 $22.72 $22.78 $22.72 $22.78 $22.78 767
2016-05-27 $22.63 $22.63 $22.63 $22.63 $22.63 93
2016-05-26 $22.63 $22.63 $22.63 $22.63 $22.63 1,374
2016-05-25 $23.65 $23.65 $23.65 $23.65 $23.65 0
2016-05-24 $23.65 $23.65 $23.65 $23.65 $23.65 0
2016-05-23 $23.65 $23.65 $23.65 $23.65 $23.65 0
2016-05-20 $23.65 $23.65 $23.65 $23.65 $23.65 0
2016-05-19 $23.65 $23.65 $23.65 $23.65 $23.65 319
2016-05-18 $22.69 $22.69 $22.69 $22.69 $22.69 0
2016-05-17 $22.69 $22.69 $22.69 $22.69 $22.69 0
2016-05-16 $22.69 $22.69 $22.69 $22.69 $22.69 0
2016-05-13 $22.69 $22.69 $22.69 $22.69 $22.69 6
2016-05-12 $22.72 $22.72 $22.69 $22.69 $22.69 400
2016-05-11 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-05-10 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-05-09 $23.01 $23.01 $23.01 $23.01 $23.01 37
2016-05-06 $23.12 $23.12 $23.01 $23.01 $23.01 652
2016-05-05 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-05-04 $21.62 $21.62 $21.62 $21.62 $21.62 165
2016-05-03 $21.62 $21.62 $21.62 $21.62 $21.62 159
2016-05-02 $21.62 $21.62 $21.62 $21.62 $21.62 100
2016-04-29 $21.70 $21.99 $21.70 $21.99 $21.99 3,380
2016-04-28 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-04-27 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-04-26 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-04-25 $20.43 $20.43 $20.43 $20.43 $20.43 320
2016-04-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-04-21 $21.01 $21.07 $20.86 $21.00 $21.00 680
2016-04-20 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-04-19 $22.90 $22.90 $22.90 $22.90 $22.90 5
2016-04-18 $22.90 $22.90 $22.90 $22.90 $22.90 189
2016-04-15 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-04-14 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-04-13 $22.90 $22.90 $22.90 $22.90 $22.90 0
2016-04-12 $23.82 $23.82 $22.90 $22.90 $22.90 870
2016-04-11 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-04-08 $24.25 $24.25 $24.25 $24.25 $24.25 107
2016-04-07 $24.53 $24.70 $24.53 $24.70 $24.70 255
2016-04-06 $22.74 $22.74 $22.74 $22.74 $22.74 1
2016-04-05 $22.74 $22.74 $22.74 $22.74 $22.74 15
2016-04-04 $22.74 $22.74 $22.74 $22.74 $22.74 56
2016-04-01 $22.74 $22.74 $22.74 $22.74 $22.74 47
2016-03-31 $22.74 $22.74 $22.74 $22.74 $22.74 91
2016-03-30 $23.05 $23.05 $22.50 $22.74 $22.74 2,051
2016-03-29 $23.22 $23.22 $23.22 $23.22 $23.22 0
2016-03-28 $23.22 $23.22 $23.22 $23.22 $23.22 105
2016-03-24 $22.65 $22.65 $22.65 $22.65 $22.65 15
2016-03-23 $22.65 $22.65 $22.65 $22.65 $22.65 0
2016-03-22 $22.65 $22.65 $22.65 $22.65 $22.65 0
2016-03-21 $22.65 $22.65 $22.65 $22.65 $22.65 0
2016-03-18 $22.65 $22.65 $22.65 $22.65 $22.65 70
2016-03-17 $22.65 $22.65 $22.65 $22.65 $22.65 300
2016-03-16 $23.05 $23.05 $23.05 $23.05 $23.05 1
2016-03-15 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-03-14 $23.05 $23.05 $23.05 $23.05 $23.05 223
2016-03-11 $23.10 $23.10 $23.10 $23.10 $23.10 501
2016-03-10 $24.41 $24.41 $24.41 $24.41 $24.41 17
2016-03-09 $24.41 $24.41 $24.41 $24.41 $24.41 0
2016-03-08 $24.41 $24.41 $24.41 $24.41 $24.41 40
2016-03-07 $24.41 $24.41 $24.41 $24.41 $24.41 102
2016-03-04 $28.35 $28.35 $28.35 $28.35 $28.35 14
2016-03-03 $28.35 $28.35 $28.35 $28.35 $28.35 25
2016-03-02 $28.35 $28.35 $28.35 $28.35 $28.35 0
2016-03-01 $28.35 $28.35 $28.35 $28.35 $28.35 134
2016-02-29 $28.35 $28.35 $28.35 $28.35 $28.35 412
2016-02-26 $27.79 $27.79 $27.79 $27.79 $27.79 4
2016-02-25 $27.79 $27.79 $27.79 $27.79 $27.79 0
2016-02-24 $27.79 $27.79 $27.79 $27.79 $27.79 25
2016-02-23 $27.90 $27.90 $27.79 $27.79 $27.79 493
2016-02-22 $28.50 $28.50 $28.50 $28.50 $28.50 185
2016-02-19 $28.50 $28.50 $28.50 $28.50 $28.50 12
2016-02-18 $28.50 $28.50 $28.50 $28.50 $28.50 14
2016-02-17 $29.14 $29.14 $28.50 $28.50 $28.50 2,634
2016-02-16 $29.50 $29.56 $29.50 $29.56 $29.56 453
2016-02-12 $31.84 $31.84 $31.03 $31.03 $31.03 1,016
2016-02-11 $32.34 $32.34 $31.52 $31.53 $31.53 824
2016-02-10 $31.78 $31.78 $31.32 $31.32 $31.32 549
2016-02-09 $31.65 $31.70 $31.41 $31.41 $31.41 1,047
2016-02-08 $30.67 $30.67 $30.67 $30.67 $30.67 209
2016-02-05 $29.91 $29.91 $29.91 $29.91 $29.91 343
2016-02-04 $30.61 $30.61 $30.61 $30.61 $30.61 99
2016-02-03 $30.61 $30.61 $30.61 $30.61 $30.61 48
2016-02-02 $30.26 $30.61 $30.26 $30.61 $30.61 564
2016-02-01 $29.06 $29.44 $29.06 $29.44 $29.44 875
2016-01-29 $29.29 $29.31 $29.02 $29.02 $29.02 2,122
2016-01-28 $31.16 $31.16 $31.16 $31.16 $31.16 87
2016-01-27 $30.68 $31.16 $29.76 $31.16 $31.16 651
2016-01-26 $30.35 $30.35 $30.35 $30.35 $30.35 112
2016-01-25 $30.08 $30.08 $30.08 $30.08 $30.08 54
2016-01-22 $30.08 $30.08 $30.08 $30.08 $30.08 1,050
2016-01-21 $32.41 $32.41 $31.13 $31.13 $31.13 2,867
2016-01-20 $32.59 $33.59 $32.59 $33.00 $33.00 4,824
2016-01-19 $30.97 $31.19 $30.70 $31.01 $31.01 2,518
2016-01-15 $31.59 $32.68 $31.59 $32.25 $32.25 2,103
2016-01-14 $29.97 $29.97 $29.83 $29.83 $29.83 1,610
2016-01-13 $29.28 $29.28 $29.28 $29.28 $29.28 3
2016-01-12 $29.28 $29.28 $29.28 $29.28 $29.28 3
2016-01-11 $29.28 $29.28 $29.28 $29.28 $29.28 100
2016-01-08 $29.28 $29.28 $29.28 $29.28 $29.28 115
2016-01-07 $29.06 $29.28 $29.06 $29.28 $29.28 514
2016-01-06 $27.32 $27.44 $27.32 $27.41 $27.41 330
2016-01-05 $26.11 $26.11 $26.11 $26.11 $26.11 0
2016-01-04 $26.11 $26.11 $26.11 $26.11 $26.11 151
2015-12-31 $24.38 $24.38 $24.38 $24.38 $24.38 0
2015-12-30 $24.38 $24.38 $24.38 $24.38 $24.38 0
2015-12-29 $24.52 $24.52 $24.38 $24.38 $24.38 2,815
2015-12-28 $26.30 $26.30 $26.30 $26.30 $26.30 0
2015-12-24 $26.30 $26.30 $26.30 $26.30 $26.30 0
2015-12-23 $26.30 $26.30 $26.30 $26.30 $26.30 0
2015-12-22 $26.31 $26.31 $26.30 $26.30 $26.30 770
2015-12-21 $26.89 $26.89 $26.89 $26.89 $26.89 208
2015-12-18 $26.89 $26.89 $26.89 $26.89 $26.89 0
2015-12-17 $26.94 $26.94 $26.89 $26.89 $26.89 670
2015-12-16 $26.91 $26.91 $26.91 $26.91 $26.91 100
2015-12-15 $28.19 $28.19 $28.19 $28.19 $28.19 0
2015-12-14 $28.19 $28.19 $28.19 $28.19 $28.19 636
2015-12-11 $27.23 $27.75 $27.23 $27.75 $27.75 8,792
2015-12-10 $25.54 $25.54 $25.54 $25.54 $25.54 0
2015-12-09 $25.54 $25.54 $25.54 $25.54 $25.54 0
2015-12-08 $25.54 $25.54 $25.54 $25.54 $25.54 0
2015-12-07 $25.54 $25.54 $25.54 $25.54 $25.54 30
2015-12-04 $25.54 $25.54 $25.54 $25.54 $25.54 1
2015-12-03 $25.38 $25.54 $25.38 $25.54 $25.54 4,040
2015-12-02 $25.25 $25.25 $25.25 $25.25 $25.25 3,940
2015-12-01 $24.85 $24.85 $24.85 $24.85 $24.85 650
2015-11-30 $25.79 $25.85 $25.79 $25.85 $25.85 2,661
2015-11-27 $26.17 $26.17 $26.17 $26.17 $26.17 144
2015-11-25 $25.28 $25.28 $25.28 $25.28 $25.28 0
2015-11-24 $25.28 $25.33 $25.28 $25.28 $25.28 999
2015-11-23 $25.35 $25.35 $25.35 $25.35 $25.35 55
2015-11-20 $25.35 $25.35 $25.35 $25.35 $25.35 0
2015-11-19 $25.49 $25.49 $25.29 $25.35 $25.35 1,873
2015-11-18 $26.89 $26.89 $26.89 $26.89 $26.89 0
2015-11-17 $26.69 $26.89 $26.66 $26.89 $26.89 3,760
2015-11-16 $27.51 $27.57 $27.20 $27.20 $27.20 7,308
2015-11-13 $27.42 $27.68 $27.40 $27.40 $27.40 1,127
2015-11-12 $26.85 $26.85 $26.73 $26.73 $26.73 2,011
2015-11-11 $26.99 $27.00 $26.99 $27.00 $27.00 417
2015-11-10 $25.43 $25.43 $25.43 $25.43 $25.43 0
2015-11-09 $25.43 $25.43 $25.43 $25.43 $25.43 21
2015-11-06 $25.43 $25.43 $25.43 $25.43 $25.43 0
2015-11-05 $25.43 $25.43 $25.43 $25.43 $25.43 0
2015-11-04 $25.43 $25.43 $25.43 $25.43 $25.43 2,757
2015-11-03 $25.51 $25.52 $25.51 $25.52 $25.52 254
2015-11-02 $24.12 $24.12 $24.12 $24.12 $24.12 75
2015-10-30 $24.12 $24.12 $24.12 $24.12 $24.12 0
2015-10-29 $24.12 $24.12 $24.12 $24.12 $24.12 0
2015-10-28 $24.12 $24.12 $24.12 $24.12 $24.12 24
2015-10-27 $24.12 $24.12 $24.12 $24.12 $24.12 0
2015-10-26 $23.96 $24.12 $23.96 $24.12 $24.12 464
2015-10-23 $23.97 $23.97 $23.97 $23.97 $23.97 150
2015-10-22 $25.30 $25.30 $25.30 $25.30 $25.30 78
2015-10-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2015-10-20 $25.26 $25.30 $25.26 $25.30 $25.30 592
2015-10-19 $24.64 $24.64 $24.64 $24.64 $24.64 0
2015-10-16 $24.64 $24.64 $24.64 $24.64 $24.64 4
2015-10-15 $24.88 $24.88 $24.64 $24.64 $24.64 621
2015-10-14 $25.82 $25.86 $25.61 $25.86 $25.86 1,009
2015-10-13 $26.01 $26.02 $26.01 $26.02 $26.02 663
2015-10-12 $25.09 $25.09 $25.09 $25.09 $25.09 0
2015-10-09 $25.09 $25.09 $25.09 $25.09 $25.09 175
2015-10-08 $26.23 $26.23 $26.23 $26.23 $26.23 37
2015-10-07 $25.82 $26.23 $25.72 $26.23 $26.23 1,349
2015-10-06 $27.54 $27.54 $27.54 $27.54 $27.54 56
2015-10-05 $27.52 $27.54 $27.52 $27.54 $27.54 7,578
2015-10-02 $29.66 $29.66 $29.66 $29.66 $29.66 0
2015-10-01 $28.75 $29.66 $28.73 $29.66 $29.66 3,036
2015-09-30 $30.00 $30.05 $29.89 $30.05 $30.05 1,586
2015-09-29 $30.80 $30.94 $30.60 $30.94 $30.94 2,593
2015-09-28 $29.98 $30.51 $29.82 $30.40 $30.40 2,446
2015-09-25 $29.02 $29.34 $29.02 $29.33 $29.33 3,960
2015-09-24 $29.48 $30.00 $29.45 $29.73 $29.73 4,348
2015-09-23 $29.50 $29.59 $29.50 $29.55 $29.55 2,702
2015-09-22 $27.48 $27.48 $27.48 $27.48 $27.48 1
2015-09-21 $27.48 $27.48 $27.48 $27.48 $27.48 16
2015-09-18 $26.79 $27.57 $26.79 $27.48 $27.48 10,950
2015-09-17 $27.47 $27.52 $26.55 $26.55 $26.55 1,080
2015-09-16 $27.11 $27.21 $27.05 $27.05 $27.05 1,008
2015-09-15 $28.89 $28.89 $28.60 $28.62 $28.62 1,405
2015-09-14 $28.35 $28.40 $28.20 $28.40 $28.40 1,795
2015-09-11 $28.20 $28.20 $28.20 $28.20 $28.20 31
2015-09-10 $28.75 $28.76 $28.20 $28.20 $28.20 1,017
2015-09-09 $27.22 $27.97 $27.21 $27.97 $27.97 1,522
2015-09-08 $28.61 $28.96 $28.61 $28.92 $28.92 1,875
2015-09-04 $30.90 $31.40 $30.90 $31.23 $31.23 8,725
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.