SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC) Exchange: NYSE ARCA

  1. Profile
  2. SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC)

Data as of May 2, 2025

$56.87 ($0.00) 0.00%

SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF - Daily Information
Click for more stock information on SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF.
Daily Information Data
Date May 2, 2025
Open $56.87
Previous Close $56.87
High $56.87
Low $56.87
Adjusted Open $56.87
Previous Adjusted Close $56.87
Adjusted High $56.87
Adjusted Low $56.87
Invest in SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for SPDRR RUSSELLNOMURA SMALL CAPTM JAPAN ETF (JSC)
Date Open High Low Close Adj.Close Volume
2016-09-01 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-31 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-30 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-29 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-26 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-25 $56.87 $56.87 $56.87 $56.87 $56.87 0
2016-08-24 $56.60 $56.89 $56.60 $56.87 $56.87 3,445
2016-08-23 $56.85 $56.95 $56.85 $56.95 $56.95 404
2016-08-22 $56.52 $56.59 $56.51 $56.51 $56.51 507
2016-08-19 $56.17 $56.27 $56.08 $56.27 $56.27 3,418
2016-08-18 $56.53 $56.69 $56.43 $56.65 $56.65 6,291
2016-08-17 $56.29 $56.55 $56.29 $56.55 $56.55 236
2016-08-16 $56.87 $57.07 $56.87 $56.92 $56.92 8,661
2016-08-15 $57.49 $57.50 $57.34 $57.40 $57.40 1,857
2016-08-12 $57.00 $57.31 $57.00 $57.31 $57.31 5,981
2016-08-11 $57.19 $57.28 $57.18 $57.18 $57.18 5,266
2016-08-10 $56.53 $56.53 $56.53 $56.53 $56.53 113
2016-08-09 $56.53 $56.53 $56.53 $56.53 $56.53 1,096
2016-08-08 $55.99 $55.99 $55.99 $55.99 $55.99 931
2016-08-05 $56.10 $56.10 $56.10 $56.10 $56.10 965
2016-08-04 $56.18 $56.18 $56.18 $56.18 $56.18 61
2016-08-03 $56.08 $56.26 $55.99 $56.18 $56.18 4,316
2016-08-02 $56.23 $56.34 $56.15 $56.15 $56.15 5,215
2016-08-01 $57.04 $57.04 $57.00 $57.00 $57.00 400
2016-07-29 $56.96 $56.96 $56.96 $56.96 $56.96 506
2016-07-28 $55.65 $56.13 $55.65 $56.13 $56.13 2,617
2016-07-27 $55.83 $55.83 $55.83 $55.83 $55.83 205
2016-07-26 $56.11 $56.14 $56.08 $56.11 $56.11 5,760
2016-07-25 $55.74 $55.81 $55.51 $55.81 $55.81 631
2016-07-22 $55.68 $55.68 $55.68 $55.68 $55.68 275
2016-07-21 $55.34 $55.63 $55.29 $55.29 $55.29 836
2016-07-20 $55.51 $55.51 $55.51 $55.51 $55.51 1
2016-07-19 $55.60 $55.60 $55.49 $55.51 $55.51 4,701
2016-07-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2016-07-15 $56.10 $56.10 $56.10 $56.10 $56.10 6
2016-07-14 $56.10 $56.10 $56.10 $56.10 $56.10 184
2016-07-13 $56.16 $56.16 $56.16 $56.16 $56.16 200
2016-07-12 $57.06 $57.06 $56.39 $56.49 $56.49 14,006
2016-07-11 $56.43 $56.64 $56.41 $56.64 $56.64 2,177
2016-07-08 $55.13 $55.13 $55.13 $55.13 $55.13 0
2016-07-07 $55.05 $55.21 $54.96 $55.13 $55.13 14,400
2016-07-06 $54.91 $54.95 $54.87 $54.95 $54.95 1,743
2016-07-05 $54.80 $54.80 $54.80 $54.80 $54.80 228
2016-07-01 $54.25 $55.02 $54.25 $54.96 $54.96 3,600
2016-06-30 $54.12 $54.68 $54.12 $54.62 $54.62 1,153
2016-06-29 $55.02 $55.02 $55.02 $55.02 $55.02 1,427
2016-06-28 $54.72 $54.81 $54.68 $54.68 $54.68 1,138
2016-06-27 $54.01 $54.01 $53.22 $53.58 $53.58 9,052
2016-06-24 $52.47 $53.69 $52.47 $53.47 $53.47 22,945
2016-06-23 $54.61 $55.05 $54.61 $55.05 $55.05 1,388
2016-06-22 $54.04 $54.61 $53.80 $54.43 $54.43 9,228
2016-06-21 $54.95 $54.95 $54.95 $54.95 $54.95 1
2016-06-20 $54.83 $54.95 $54.83 $54.95 $54.95 307
2016-06-17 $53.63 $53.68 $53.47 $53.47 $53.47 7,120
2016-06-16 $53.29 $53.33 $53.29 $53.33 $53.33 421
2016-06-15 $54.04 $54.28 $54.04 $54.20 $54.20 500
2016-06-14 $53.61 $53.61 $53.56 $53.58 $53.58 610
2016-06-13 $54.08 $54.50 $54.08 $54.43 $54.43 3,807
2016-06-10 $55.35 $55.37 $55.18 $55.18 $55.18 705
2016-06-09 $56.30 $56.37 $56.30 $56.37 $56.37 1,516
2016-06-08 $56.62 $56.66 $56.62 $56.66 $56.66 290
2016-06-07 $56.72 $56.72 $56.48 $56.48 $56.48 3,423
2016-06-06 $56.07 $56.23 $56.05 $56.23 $56.23 1,386
2016-06-03 $55.33 $55.56 $55.32 $55.51 $55.51 1,697
2016-06-02 $54.95 $54.97 $54.91 $54.97 $54.97 1,805
2016-06-01 $55.28 $55.30 $55.22 $55.28 $55.28 3,793
2016-05-31 $54.83 $54.83 $54.83 $54.83 $54.83 887
2016-05-27 $54.78 $54.78 $54.75 $54.75 $54.75 596
2016-05-26 $55.03 $55.03 $55.03 $55.03 $55.03 96
2016-05-25 $54.99 $55.03 $54.99 $55.03 $55.03 324
2016-05-24 $54.78 $54.78 $54.78 $54.78 $54.78 100
2016-05-23 $54.49 $54.49 $54.48 $54.48 $54.48 800
2016-05-20 $53.89 $53.89 $53.89 $53.89 $53.89 70
2016-05-19 $53.88 $53.89 $53.88 $53.89 $53.89 2,218
2016-05-18 $53.99 $53.99 $53.99 $53.99 $53.99 519
2016-05-17 $54.33 $54.33 $54.19 $54.20 $54.20 965
2016-05-16 $53.92 $54.29 $53.92 $54.29 $54.29 1,277
2016-05-13 $54.02 $54.25 $53.67 $54.15 $54.15 1,732
2016-05-12 $54.62 $54.66 $54.62 $54.66 $54.66 1,190
2016-05-11 $55.06 $55.06 $55.06 $55.06 $55.06 0
2016-05-10 $54.54 $55.06 $54.54 $55.06 $55.06 907
2016-05-09 $53.94 $53.96 $53.82 $53.90 $53.90 905
2016-05-06 $53.77 $53.77 $53.77 $53.77 $53.77 164
2016-05-05 $52.85 $52.85 $52.85 $52.85 $52.85 1
2016-05-04 $52.98 $52.98 $52.85 $52.85 $52.85 804
2016-05-03 $53.35 $53.61 $53.34 $53.34 $53.34 611
2016-05-02 $53.60 $53.92 $53.60 $53.91 $53.91 4,308
2016-04-29 $54.92 $54.92 $54.92 $54.92 $54.92 0
2016-04-28 $54.92 $54.92 $54.92 $54.92 $54.92 37
2016-04-27 $54.55 $54.92 $54.55 $54.92 $54.92 1,500
2016-04-26 $54.21 $54.21 $54.21 $54.21 $54.21 124
2016-04-25 $54.53 $54.59 $54.49 $54.59 $54.59 12,274
2016-04-22 $55.26 $55.27 $55.25 $55.26 $55.26 6,761
2016-04-21 $55.30 $55.30 $55.30 $55.30 $55.30 732
2016-04-20 $55.43 $55.74 $55.43 $55.74 $55.74 3,965
2016-04-19 $55.06 $55.06 $55.06 $55.06 $55.06 180
2016-04-18 $54.66 $55.06 $54.66 $55.06 $55.06 1,297
2016-04-15 $54.31 $54.31 $54.31 $54.31 $54.31 100
2016-04-14 $54.52 $54.52 $54.52 $54.52 $54.52 200
2016-04-13 $54.21 $54.51 $54.21 $54.51 $54.51 2,133
2016-04-12 $53.43 $53.51 $53.43 $53.51 $53.51 1,121
2016-04-11 $53.09 $53.09 $52.68 $52.68 $52.68 889
2016-04-08 $52.68 $52.97 $52.68 $52.97 $52.97 472
2016-04-07 $51.78 $51.78 $51.68 $51.69 $51.69 4,753
2016-04-06 $50.90 $50.90 $50.90 $50.90 $50.90 364
2016-04-05 $50.45 $50.45 $50.45 $50.45 $50.45 518
2016-04-04 $53.08 $53.08 $53.08 $53.08 $53.08 152
2016-04-01 $53.08 $53.08 $53.08 $53.08 $53.08 23
2016-03-31 $53.11 $53.19 $53.08 $53.08 $53.08 4,404
2016-03-30 $54.15 $54.29 $54.14 $54.20 $54.20 47,729
2016-03-29 $53.17 $53.20 $53.17 $53.20 $53.20 1,084
2016-03-28 $52.78 $52.78 $52.78 $52.78 $52.78 75
2016-03-24 $52.66 $52.78 $52.66 $52.78 $52.78 200
2016-03-23 $52.91 $52.91 $52.91 $52.91 $52.91 270
2016-03-22 $53.43 $53.43 $53.43 $53.43 $53.43 252
2016-03-21 $52.95 $53.12 $52.95 $53.12 $53.12 12,654
2016-03-18 $52.85 $52.85 $52.80 $52.80 $52.80 413
2016-03-17 $52.74 $52.76 $52.74 $52.76 $52.76 238
2016-03-16 $51.82 $52.48 $51.81 $52.45 $52.45 1,436
2016-03-15 $52.11 $52.11 $52.08 $52.08 $52.08 215
2016-03-14 $52.48 $52.48 $52.48 $52.48 $52.48 100
2016-03-11 $52.11 $52.11 $51.93 $52.08 $52.08 1,528
2016-03-10 $50.82 $50.82 $50.71 $50.71 $50.71 248
2016-03-09 $50.81 $50.93 $50.81 $50.93 $50.93 3,591
2016-03-08 $52.00 $52.00 $52.00 $52.00 $52.00 58
2016-03-07 $52.00 $52.00 $52.00 $52.00 $52.00 104
2016-03-04 $52.00 $52.00 $51.80 $52.00 $52.00 2,500
2016-03-03 $50.89 $50.92 $50.68 $50.68 $50.68 1,110
2016-03-02 $50.70 $50.70 $50.70 $50.70 $50.70 103
2016-03-01 $50.48 $50.63 $50.48 $50.57 $50.57 5,375
2016-02-29 $49.73 $49.96 $49.73 $49.80 $49.80 650
2016-02-26 $50.18 $50.18 $49.89 $49.95 $49.95 4,554
2016-02-25 $49.76 $50.02 $49.64 $49.98 $49.98 6,250
2016-02-24 $49.54 $49.54 $49.54 $49.54 $49.54 62
2016-02-23 $49.54 $49.54 $49.54 $49.54 $49.54 44
2016-02-22 $49.72 $49.72 $49.49 $49.54 $49.54 699
2016-02-19 $48.71 $48.71 $48.71 $48.71 $48.71 202
2016-02-18 $49.74 $49.74 $48.72 $48.72 $48.72 3,745
2016-02-17 $48.62 $48.68 $48.49 $48.54 $48.54 5,177
2016-02-16 $47.74 $47.80 $47.73 $47.80 $47.80 1,568
2016-02-12 $46.64 $47.14 $46.64 $46.99 $46.99 4,836
2016-02-11 $47.63 $47.63 $47.04 $47.10 $47.10 872
2016-02-10 $48.18 $48.50 $48.18 $48.50 $48.50 1,635
2016-02-09 $48.76 $48.82 $48.64 $48.64 $48.64 5,652
2016-02-08 $49.38 $49.51 $49.16 $49.31 $49.31 11,974
2016-02-05 $50.05 $50.05 $50.05 $50.05 $50.05 80
2016-02-04 $49.90 $50.18 $49.81 $50.05 $50.05 1,283
2016-02-03 $50.54 $50.67 $49.88 $50.43 $50.43 7,525
2016-02-02 $51.03 $51.03 $51.03 $51.03 $51.03 43
2016-02-01 $51.03 $51.03 $51.03 $51.03 $51.03 221
2016-01-29 $50.87 $51.25 $50.87 $51.16 $51.16 5,362
2016-01-28 $50.83 $50.83 $50.60 $50.60 $50.60 672
2016-01-27 $50.32 $50.32 $50.32 $50.32 $50.32 650
2016-01-26 $49.64 $49.64 $49.64 $49.64 $49.64 78
2016-01-25 $49.70 $49.70 $49.64 $49.64 $49.64 965
2016-01-22 $49.00 $49.63 $49.00 $49.63 $49.63 1,796
2016-01-21 $47.75 $48.55 $47.62 $48.23 $48.23 135,184
2016-01-20 $48.75 $48.75 $48.12 $48.46 $48.46 6,089
2016-01-19 $50.44 $50.44 $50.13 $50.13 $50.13 1,158
2016-01-15 $50.17 $50.22 $50.14 $50.22 $50.22 1,337
2016-01-14 $51.13 $51.60 $51.13 $51.60 $51.60 1,840
2016-01-13 $51.21 $51.21 $51.11 $51.11 $51.11 247
2016-01-12 $51.51 $51.51 $50.95 $50.95 $50.95 2,094
2016-01-11 $51.55 $51.77 $51.54 $51.54 $51.54 20,170
2016-01-08 $51.50 $51.85 $51.50 $51.50 $51.50 4,436
2016-01-07 $53.03 $53.03 $52.60 $52.60 $52.60 26,137
2016-01-06 $53.14 $53.14 $53.14 $53.14 $53.14 4,278
2016-01-05 $53.14 $53.14 $53.14 $53.14 $53.14 129
2016-01-04 $53.14 $53.14 $53.14 $53.14 $53.14 539
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.