Just Eat PLC (JSTLF) Exchange: OTCGREY

  1. Profile
  2. Just Eat PLC (JSTLF)

Data as of May 2, 2025

$11.30 ($0.00) 0.00%

Just Eat PLC - Daily Information
Click for more stock information on Just Eat PLC.
Daily Information Data
Date May 2, 2025
Open $11.30
Previous Close $11.30
High $11.30
Low $11.30
Adjusted Open $11.30
Previous Adjusted Close $11.30
Adjusted High $11.30
Adjusted Low $11.30
Invest in Just Eat PLC (JSTLF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for Just Eat PLC (JSTLF)
Date Open High Low Close Adj.Close Volume
2020-02-19 $11.30 $11.30 $11.30 $11.30 $11.30 3
2020-01-31 $11.30 $11.30 $11.30 $11.30 $11.30 102
2020-01-30 $11.14 $11.14 $11.14 $11.14 $11.14 20
2020-01-16 $11.14 $11.14 $11.14 $11.14 $11.14 2
2020-01-02 $11.10 $11.14 $11.10 $11.14 $11.14 1,950
2019-12-31 $10.14 $10.14 $10.14 $10.14 $10.14 10
2019-12-24 $10.14 $10.14 $10.14 $10.14 $10.14 15
2019-12-20 $10.14 $10.14 $10.14 $10.14 $10.14 3,000
2019-12-19 $10.14 $10.14 $10.14 $10.14 $10.14 10
2019-12-06 $10.14 $10.14 $10.14 $10.14 $10.14 500
2019-12-02 $8.05 $8.05 $8.05 $8.05 $8.05 3,000
2019-11-04 $8.05 $8.05 $8.05 $8.05 $8.05 2
2019-10-16 $8.05 $8.05 $8.05 $8.05 $8.05 152
2019-10-08 $7.55 $7.55 $7.55 $7.55 $7.55 100
2019-08-21 $9.47 $9.47 $9.45 $9.45 $9.45 600
2019-08-05 $8.90 $8.90 $8.82 $8.82 $8.82 400
2019-08-02 $8.91 $8.91 $8.88 $8.88 $8.88 3,439
2019-07-30 $9.18 $9.18 $9.18 $9.18 $9.18 100
2019-07-29 $9.60 $9.60 $9.60 $9.60 $9.60 2,760
2019-07-24 $7.90 $7.90 $7.90 $7.90 $7.90 100
2019-07-12 $7.75 $7.75 $7.75 $7.75 $7.75 54,758
2019-07-10 $8.10 $8.10 $8.10 $8.10 $8.10 100
2019-07-08 $7.95 $7.95 $7.89 $7.89 $7.89 7,000
2019-07-01 $7.81 $7.81 $7.81 $7.81 $7.81 1,000
2019-06-19 $7.95 $7.95 $7.95 $7.95 $7.95 12
2019-06-14 $7.95 $7.95 $7.95 $7.95 $7.95 40
2019-06-13 $7.95 $7.95 $7.95 $7.95 $7.95 437
2019-05-29 $7.92 $7.92 $7.92 $7.92 $7.92 50
2019-05-28 $7.90 $7.92 $7.88 $7.92 $7.92 3,100
2019-05-24 $7.79 $7.79 $7.79 $7.79 $7.79 186
2019-05-23 $7.79 $7.79 $7.79 $7.79 $7.79 675
2019-05-22 $7.90 $7.90 $7.90 $7.90 $7.90 100
2019-05-14 $8.76 $8.76 $8.76 $8.76 $8.76 10
2019-05-09 $8.76 $8.76 $8.76 $8.76 $8.76 11,636
2019-05-06 $9.01 $9.01 $9.01 $9.01 $9.01 207
2019-05-03 $8.98 $8.98 $8.98 $8.98 $8.98 7,750
2019-04-16 $9.50 $9.50 $9.50 $9.50 $9.50 43
2019-04-09 $9.50 $9.50 $9.50 $9.50 $9.50 500
2019-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 58
2019-03-21 $10.15 $10.15 $10.15 $10.15 $10.15 45
2019-03-13 $10.15 $10.15 $10.15 $10.15 $10.15 49
2019-03-06 $10.15 $10.15 $10.15 $10.15 $10.15 2,760
2019-03-05 $8.70 $8.70 $8.70 $8.70 $8.70 11,636
2019-01-22 $8.70 $8.70 $8.70 $8.70 $8.70 500
2019-01-17 $8.68 $8.68 $8.68 $8.68 $8.68 130
2019-01-09 $8.08 $8.08 $8.08 $8.08 $8.08 100
2018-12-20 $7.15 $7.15 $7.10 $7.10 $7.10 650
2018-12-19 $7.56 $7.56 $7.56 $7.56 $7.56 2,760
2018-12-18 $7.25 $7.25 $7.25 $7.25 $7.25 650
2018-12-06 $7.04 $7.04 $7.04 $7.04 $7.04 10
2018-11-20 $7.04 $7.04 $7.04 $7.04 $7.04 500
2018-11-02 $8.50 $8.50 $8.50 $8.50 $8.50 300
2018-10-05 $8.35 $8.35 $8.35 $8.35 $8.35 120
2018-09-20 $9.25 $9.25 $9.25 $9.25 $9.25 500
2018-09-17 $9.07 $9.07 $9.07 $9.07 $9.07 200
2018-08-31 $10.10 $10.10 $10.10 $10.10 $10.10 197
2018-08-21 $10.15 $10.15 $10.15 $10.15 $10.15 100
2018-08-06 $10.15 $10.15 $10.15 $10.15 $10.15 1,811
2018-08-03 $10.80 $10.80 $10.80 $10.80 $10.80 877
2018-08-02 $10.61 $10.61 $10.61 $10.61 $10.61 20
2018-07-31 $10.61 $10.61 $10.61 $10.61 $10.61 200
2018-07-23 $11.65 $11.65 $11.65 $11.65 $11.65 450
2018-07-17 $11.35 $11.35 $11.35 $11.35 $11.35 50
2018-07-12 $11.35 $11.35 $11.35 $11.35 $11.35 900
2018-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 384
2018-06-25 $10.92 $10.92 $10.92 $10.92 $10.92 500
2018-06-21 $10.85 $10.85 $10.85 $10.85 $10.85 500
2018-06-15 $10.68 $10.68 $10.68 $10.68 $10.68 200
2018-06-06 $11.55 $11.55 $11.55 $11.55 $11.55 675
2018-05-11 $10.88 $10.88 $10.88 $10.88 $10.88 30
2018-05-10 $10.88 $10.88 $10.88 $10.88 $10.88 71,918
2018-05-03 $10.90 $10.90 $10.90 $10.90 $10.90 546
2018-05-01 $11.16 $11.16 $11.16 $11.16 $11.16 900
2018-04-17 $10.30 $10.30 $10.30 $10.30 $10.30 93
2018-04-16 $10.30 $10.30 $10.30 $10.30 $10.30 277
2018-04-12 $10.35 $10.35 $10.35 $10.35 $10.35 500
2018-04-10 $9.75 $9.75 $9.75 $9.75 $9.75 35
2018-03-28 $9.75 $9.75 $9.75 $9.75 $9.75 2,500
2018-03-20 $10.07 $10.07 $10.07 $10.07 $10.07 150
2018-03-19 $10.69 $10.69 $10.69 $10.69 $10.69 100
2018-03-13 $10.98 $10.98 $10.98 $10.98 $10.98 100
2018-03-09 $11.25 $11.25 $11.25 $11.25 $11.25 300
2018-03-07 $10.92 $10.92 $10.92 $10.92 $10.92 700
2018-02-23 $10.92 $10.92 $10.92 $10.92 $10.92 10
2018-02-22 $10.92 $10.92 $10.92 $10.92 $10.92 27
2018-02-13 $10.92 $10.92 $10.92 $10.92 $10.92 45
2018-02-09 $10.92 $10.92 $10.92 $10.92 $10.92 1
2018-02-08 $10.92 $10.92 $10.92 $10.92 $10.92 17
2018-02-07 $10.92 $10.92 $10.92 $10.92 $10.92 160
2018-01-19 $10.95 $10.95 $10.95 $10.95 $10.95 387
2017-12-05 $11.01 $11.01 $11.01 $11.01 $11.01 30
2017-11-24 $11.01 $11.01 $11.01 $11.01 $11.01 500
2017-11-20 $10.50 $10.50 $10.50 $10.50 $10.50 156
2017-11-06 $10.35 $10.35 $10.35 $10.35 $10.35 102
2017-11-02 $10.43 $10.43 $10.43 $10.43 $10.43 50,000
2017-11-01 $10.43 $10.43 $10.43 $10.43 $10.43 100,000
2017-10-19 $9.28 $9.28 $9.28 $9.28 $9.28 100
2017-10-16 $9.85 $9.85 $9.85 $9.85 $9.85 20
2017-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 50,000
2017-10-12 $9.75 $9.75 $9.75 $9.75 $9.75 52,050
2017-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 700
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.