Just Eat PLC (JSTLF) Exchange: OTCGREY
Data as of May 3, 2024
$11.30 ($0.00) 0.00%
Just Eat PLC - Daily Information
Click for more stock information on Just Eat PLC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.30 |
| Previous Close | $11.30 |
| High | $11.30 |
| Low | $11.30 |
| Adjusted Open | $11.30 |
| Previous Adjusted Close | $11.30 |
| Adjusted High | $11.30 |
| Adjusted Low | $11.30 |
About Just Eat PLC (JSTLF)
DELISTED - Just Eat PLC
Invest in Just Eat PLC (JSTLF)
Historical Stock Data for Just Eat PLC (JSTLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-02-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 3 |
| 2020-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 102 |
| 2020-01-30 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 20 |
| 2020-01-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 2 |
| 2020-01-02 | $11.10 | $11.14 | $11.10 | $11.14 | $11.14 | 1,950 |
| 2019-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2019-12-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 15 |
| 2019-12-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,000 |
| 2019-12-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2019-12-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
| 2019-12-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 3,000 |
| 2019-11-04 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 2 |
| 2019-10-16 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 152 |
| 2019-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
| 2019-08-21 | $9.47 | $9.47 | $9.45 | $9.45 | $9.45 | 600 |
| 2019-08-05 | $8.90 | $8.90 | $8.82 | $8.82 | $8.82 | 400 |
| 2019-08-02 | $8.91 | $8.91 | $8.88 | $8.88 | $8.88 | 3,439 |
| 2019-07-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 100 |
| 2019-07-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,760 |
| 2019-07-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2019-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 54,758 |
| 2019-07-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2019-07-08 | $7.95 | $7.95 | $7.89 | $7.89 | $7.89 | 7,000 |
| 2019-07-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1,000 |
| 2019-06-19 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 12 |
| 2019-06-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 40 |
| 2019-06-13 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 437 |
| 2019-05-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 50 |
| 2019-05-28 | $7.90 | $7.92 | $7.88 | $7.92 | $7.92 | 3,100 |
| 2019-05-24 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 186 |
| 2019-05-23 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 675 |
| 2019-05-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2019-05-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 10 |
| 2019-05-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 11,636 |
| 2019-05-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 207 |
| 2019-05-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 7,750 |
| 2019-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 43 |
| 2019-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2019-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 58 |
| 2019-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 45 |
| 2019-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 49 |
| 2019-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,760 |
| 2019-03-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 11,636 |
| 2019-01-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 500 |
| 2019-01-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 130 |
| 2019-01-09 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 100 |
| 2018-12-20 | $7.15 | $7.15 | $7.10 | $7.10 | $7.10 | 650 |
| 2018-12-19 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 2,760 |
| 2018-12-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 650 |
| 2018-12-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 10 |
| 2018-11-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 500 |
| 2018-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2018-10-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 120 |
| 2018-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2018-09-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 200 |
| 2018-08-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 197 |
| 2018-08-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2018-08-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,811 |
| 2018-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 877 |
| 2018-08-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 20 |
| 2018-07-31 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 200 |
| 2018-07-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 450 |
| 2018-07-17 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 50 |
| 2018-07-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 900 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 384 |
| 2018-06-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 500 |
| 2018-06-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 500 |
| 2018-06-15 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 200 |
| 2018-06-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 675 |
| 2018-05-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 30 |
| 2018-05-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 71,918 |
| 2018-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 546 |
| 2018-05-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 900 |
| 2018-04-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 93 |
| 2018-04-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 277 |
| 2018-04-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 500 |
| 2018-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 35 |
| 2018-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,500 |
| 2018-03-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 150 |
| 2018-03-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
| 2018-03-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 100 |
| 2018-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2018-03-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 700 |
| 2018-02-23 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| 2018-02-22 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 27 |
| 2018-02-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 45 |
| 2018-02-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2018-02-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 17 |
| 2018-02-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 160 |
| 2018-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 387 |
| 2017-12-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 30 |
| 2017-11-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 500 |
| 2017-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 156 |
| 2017-11-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 102 |
| 2017-11-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 50,000 |
| 2017-11-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100,000 |
| 2017-10-19 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
| 2017-10-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2017-10-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,000 |
| 2017-10-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 52,050 |
| 2017-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 700 |
Just Eat PLC (JSTLF) News Headlines
Recent Just Eat PLC (JSTLF) News
Similar Companies to Just Eat PLC (JSTLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |