Kao Corporation (KAOCF) Stock Profile

Data as of April 26, 2024

$38.68 ($0.00) 0.00%

Kao Corporation - Daily Information

Click for more stock information on Kao Corporation.

Daily Information	Data
Date	April 26, 2024
Open	$38.68
Previous Close	$38.68
High	$38.68
Low	$38.68
Adjusted Open	$38.68
Previous Adjusted Close	$38.68
Adjusted High	$38.68
Adjusted Low	$38.68

Invest in Kao Corporation (KAOCF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Kao Corporation

Employee	Position
Michitaka Sawada	Chairman
Yoshihiro Hasebe	President & Representative Director
Hideo Makino	Manager-Administration
Masumi Natsuzaka	Managing Executive Officer
Toshiaki Takeuchi	Representative Director
Masakazu Negoro	Managing Executive Officer
Kenichi Yamauchi	Executive Officer
Akemi Ishiwata	Executive Officer
Tomoharu Matsuda	Director & Managing Executive Officer
Hideko Aoki	Auditor
Katsuya Fujii	Auditor
Sonosuke Kadonaga	Independent Outside Director
Osamu Shinobe	Independent Outside Director
Nobuhide Hayashi	Independent Outside Director
Chiaki Mukai	Independent Outside Director
Tomoharu Matsuda	Representative Director

Historical Stock Data for Kao Corporation (KAOCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-02	$38.68	$38.68	$38.68	$38.68	$38.68	0
2024-04-01	$38.68	$38.68	$38.68	$38.68	$38.68	108
2024-03-28	$38.80	$38.80	$38.80	$38.80	$38.80	4,200
2024-03-27	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-03-26	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-03-25	$38.80	$38.80	$38.80	$38.80	$38.80	6
2024-03-22	$38.80	$38.80	$38.80	$38.80	$38.80	841
2024-03-21	$38.80	$38.80	$38.80	$38.80	$38.80	100
2024-03-20	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-03-19	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-03-18	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-03-15	$38.80	$38.80	$38.80	$38.80	$38.80	29
2024-03-14	$38.80	$38.80	$38.80	$38.80	$38.80	407
2024-03-13	$38.80	$38.80	$38.80	$38.80	$38.80	0
2024-03-12	$38.64	$38.80	$38.64	$38.80	$38.80	407
2024-03-11	$38.98	$39.14	$38.98	$39.14	$39.14	344
2024-03-08	$39.49	$39.49	$39.49	$39.49	$39.49	176
2024-03-07	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-03-06	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-03-05	$38.72	$38.72	$38.72	$38.72	$38.72	5
2024-03-04	$38.72	$38.72	$38.72	$38.72	$38.72	2
2024-03-01	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-29	$38.72	$38.72	$38.72	$38.72	$38.72	20
2024-02-28	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-27	$38.72	$38.72	$38.72	$38.72	$38.72	9
2024-02-26	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-23	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-22	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-21	$38.72	$38.72	$38.72	$38.72	$38.72	77
2024-02-20	$38.72	$38.72	$38.72	$38.72	$38.72	42
2024-02-16	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-15	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-14	$38.72	$38.72	$38.72	$38.72	$38.72	447
2024-02-13	$38.72	$38.72	$38.72	$38.72	$38.72	0
2024-02-12	$38.72	$38.72	$38.72	$38.72	$38.72	24
2024-02-09	$38.72	$38.72	$38.72	$38.72	$38.72	2
2024-02-08	$38.72	$38.72	$38.72	$38.72	$38.72	30
2024-02-07	$38.72	$38.72	$38.72	$38.72	$38.72	10
2024-02-06	$38.72	$38.72	$38.72	$38.72	$38.72	1,005
2024-02-05	$40.63	$40.63	$40.63	$40.63	$40.63	0
2024-02-02	$40.63	$40.63	$40.63	$40.63	$40.63	0
2024-02-01	$40.63	$40.63	$40.63	$40.63	$40.63	38
2024-01-31	$40.63	$40.63	$40.63	$40.63	$40.63	50
2024-01-30	$40.63	$40.63	$40.63	$40.63	$40.63	0
2024-01-29	$40.63	$40.63	$40.63	$40.63	$40.63	0
2024-01-26	$40.63	$40.63	$40.63	$40.63	$40.63	0
2024-01-25	$40.63	$40.63	$40.63	$40.63	$40.63	0
2024-01-24	$40.63	$40.63	$40.63	$40.63	$40.63	103
2024-01-23	$40.28	$40.28	$40.28	$40.28	$40.28	2,839
2024-01-22	$40.28	$40.28	$40.28	$40.28	$40.28	56
2024-01-19	$40.28	$40.28	$40.28	$40.28	$40.28	3
2024-01-18	$40.28	$40.28	$40.28	$40.28	$40.28	0
2024-01-17	$40.28	$40.28	$40.28	$40.28	$40.28	527
2024-01-16	$40.28	$40.28	$40.28	$40.28	$40.28	30
2024-01-12	$40.28	$40.28	$40.28	$40.28	$40.28	0
2024-01-11	$40.28	$40.28	$40.28	$40.28	$40.28	0
2024-01-10	$40.28	$40.28	$40.28	$40.28	$40.28	9
2024-01-09	$40.28	$40.28	$40.28	$40.28	$40.28	0
2024-01-08	$40.28	$40.28	$40.28	$40.28	$40.28	13
2024-01-05	$41.41	$41.41	$40.28	$40.28	$40.28	552
2024-01-04	$42.11	$42.11	$42.11	$42.11	$42.11	127
2024-01-03	$42.11	$42.11	$42.11	$42.11	$42.11	0
2024-01-02	$42.11	$42.11	$42.11	$42.11	$42.11	13
2023-12-29	$42.11	$42.11	$42.11	$42.11	$42.11	115
2023-12-28	$41.41	$41.57	$41.41	$41.57	$41.57	226
2023-12-27	$41.50	$41.50	$41.50	$41.50	$41.50	2,018
2023-12-26	$42.65	$42.65	$41.50	$41.50	$41.50	2,078
2023-12-22	$41.31	$41.31	$41.31	$41.31	$41.31	39
2023-12-21	$41.31	$41.31	$41.31	$41.31	$41.31	130
2023-12-20	$39.63	$39.63	$39.47	$39.47	$39.47	234
2023-12-19	$39.55	$39.55	$39.55	$39.55	$39.55	58
2023-12-18	$39.55	$39.55	$39.55	$39.55	$39.55	117
2023-12-15	$39.55	$39.55	$39.55	$39.55	$39.55	500
2023-12-14	$39.55	$39.55	$39.55	$39.55	$39.55	78
2023-12-13	$39.55	$39.55	$39.55	$39.55	$39.55	10
2023-12-12	$39.55	$39.55	$39.55	$39.55	$39.55	56
2023-12-11	$39.55	$39.55	$39.55	$39.55	$39.55	96
2023-12-08	$39.55	$39.55	$39.55	$39.55	$39.55	54
2023-12-07	$39.55	$39.55	$39.55	$39.55	$39.55	500
2023-12-06	$39.15	$39.15	$39.15	$39.15	$39.15	2,184
2023-12-05	$39.15	$39.15	$39.15	$39.15	$39.15	0
2023-12-04	$37.40	$39.39	$37.40	$39.15	$39.15	2,184
2023-12-01	$38.55	$38.55	$38.55	$38.55	$38.55	73
2023-11-30	$38.55	$38.55	$38.55	$38.55	$38.55	17,034
2023-11-29	$38.55	$38.55	$38.55	$38.55	$38.55	39
2023-11-28	$38.55	$38.55	$38.55	$38.55	$38.55	114
2023-11-27	$37.31	$37.31	$37.31	$37.31	$37.31	0
2023-11-24	$37.37	$37.48	$37.31	$37.31	$37.31	2,524
2023-11-22	$36.78	$36.78	$36.78	$36.78	$36.78	318
2023-11-21	$36.67	$36.78	$36.67	$36.78	$36.78	828
2023-11-20	$36.52	$36.52	$36.52	$36.52	$36.52	109
2023-11-17	$37.76	$37.76	$37.76	$37.76	$37.76	0
2023-11-16	$37.76	$37.76	$37.76	$37.76	$37.76	136
2023-11-15	$37.75	$37.75	$37.75	$37.75	$37.75	51
2023-11-14	$37.75	$37.75	$37.75	$37.75	$37.75	1
2023-11-13	$38.17	$38.17	$37.75	$37.75	$37.75	2,079
2023-11-10	$36.32	$36.32	$36.32	$36.32	$36.32	24
2023-11-09	$37.00	$37.00	$36.32	$36.32	$36.32	506
2023-11-08	$36.08	$36.18	$36.08	$36.18	$36.18	299
2023-11-07	$35.54	$35.54	$35.54	$35.54	$35.54	1,500
2023-11-06	$35.54	$35.54	$35.54	$35.54	$35.54	356
2023-11-03	$36.89	$36.89	$36.89	$36.89	$36.89	82
2023-11-02	$36.89	$36.89	$36.89	$36.89	$36.89	82
2023-11-01	$37.02	$37.02	$36.89	$36.89	$36.89	4,634
2023-10-31	$36.01	$36.01	$35.85	$35.85	$35.85	746
2023-10-30	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-10-27	$36.15	$36.15	$36.15	$36.15	$36.15	0
2023-10-26	$36.15	$36.15	$36.15	$36.15	$36.15	1,200
2023-10-25	$36.93	$36.93	$36.93	$36.93	$36.93	0
2023-10-24	$36.93	$36.93	$36.93	$36.93	$36.93	3
2023-10-23	$36.93	$36.93	$36.93	$36.93	$36.93	162
2023-10-20	$35.73	$35.73	$35.73	$35.73	$35.73	0
2023-10-19	$35.73	$35.73	$35.73	$35.73	$35.73	0
2023-10-18	$35.73	$35.73	$35.73	$35.73	$35.73	1,000
2023-10-17	$35.06	$35.06	$35.06	$35.06	$35.06	43
2023-10-16	$35.06	$35.06	$35.06	$35.06	$35.06	3,188
2023-10-13	$35.32	$35.32	$35.32	$35.32	$35.32	470
2023-10-12	$36.66	$36.66	$36.66	$36.66	$36.66	11
2023-10-11	$35.98	$36.66	$35.98	$36.66	$36.66	3,876
2023-10-10	$36.52	$36.52	$36.52	$36.52	$36.52	10,578
2023-10-09	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-10-06	$36.52	$36.52	$36.52	$36.52	$36.52	12
2023-10-05	$36.52	$36.52	$36.52	$36.52	$36.52	182
2023-10-04	$36.52	$36.52	$36.52	$36.52	$36.52	0
2023-10-03	$36.52	$36.52	$36.52	$36.52	$36.52	91
2023-10-02	$36.52	$36.52	$36.52	$36.52	$36.52	166
2023-09-29	$36.24	$36.24	$36.24	$36.24	$36.24	0
2023-09-28	$36.24	$36.24	$36.24	$36.24	$36.24	4,400
2023-09-27	$36.24	$36.24	$36.24	$36.24	$36.24	34
2023-09-26	$36.24	$36.24	$36.24	$36.24	$36.24	97
2023-09-25	$36.40	$36.40	$36.24	$36.24	$36.24	510
2023-09-22	$36.20	$36.20	$36.15	$36.15	$36.15	3,711
2023-09-21	$36.94	$36.94	$36.94	$36.94	$36.94	300
2023-09-20	$37.29	$37.29	$37.29	$37.29	$37.29	0
2023-09-19	$37.29	$37.29	$37.29	$37.29	$37.29	89
2023-09-18	$37.29	$37.29	$37.29	$37.29	$37.29	5
2023-09-15	$37.29	$37.29	$37.29	$37.29	$37.29	82
2023-09-14	$37.45	$37.45	$37.29	$37.29	$37.29	203
2023-09-13	$39.70	$39.70	$39.70	$39.70	$39.70	0
2023-09-12	$39.70	$39.70	$39.70	$39.70	$39.70	2,791
2023-09-11	$39.70	$39.70	$39.70	$39.70	$39.70	514
2023-09-08	$39.70	$39.70	$39.70	$39.70	$39.70	0
2023-09-07	$39.70	$39.70	$39.70	$39.70	$39.70	514
2023-09-06	$39.70	$39.70	$39.70	$39.70	$39.70	30
2023-09-05	$39.54	$39.70	$39.54	$39.70	$39.70	290
2023-09-01	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-08-31	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-08-30	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-08-29	$38.14	$38.14	$38.14	$38.14	$38.14	16
2023-08-28	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-08-25	$38.14	$38.14	$38.14	$38.14	$38.14	1,500
2023-08-24	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-08-23	$38.14	$38.14	$38.14	$38.14	$38.14	272
2023-08-22	$38.43	$38.78	$38.43	$38.70	$38.70	6,487
2023-08-21	$38.75	$39.29	$38.75	$39.29	$39.29	13,811
2023-08-18	$39.42	$39.42	$39.42	$39.42	$39.42	90
2023-08-17	$39.42	$39.42	$39.42	$39.42	$39.42	38
2023-08-16	$39.42	$39.42	$39.42	$39.42	$39.42	0
2023-08-15	$39.42	$39.42	$39.42	$39.42	$39.42	0
2023-08-14	$39.42	$39.42	$39.42	$39.42	$39.42	56
2023-08-11	$39.42	$39.42	$39.42	$39.42	$39.42	115
2023-08-10	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-08-09	$36.97	$36.97	$36.97	$36.97	$36.97	37,789
2023-08-08	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-08-07	$36.97	$36.97	$36.97	$36.97	$36.97	1
2023-08-04	$36.97	$36.97	$36.97	$36.97	$36.97	0
2023-08-03	$35.00	$36.97	$35.00	$36.97	$36.97	1,600
2023-08-02	$36.45	$36.45	$36.45	$36.45	$36.45	100
2023-08-01	$37.78	$37.78	$37.78	$37.78	$37.78	3
2023-07-31	$37.78	$37.78	$37.78	$37.78	$37.78	0
2023-07-28	$37.78	$37.78	$37.78	$37.78	$37.78	0
2023-07-27	$37.78	$37.78	$37.78	$37.78	$37.78	1
2023-07-26	$37.78	$37.78	$37.78	$37.78	$37.78	0
2023-07-25	$37.78	$37.78	$37.78	$37.78	$37.78	111
2023-07-24	$39.26	$39.26	$39.26	$39.26	$39.26	0
2023-07-21	$39.26	$39.26	$39.26	$39.26	$39.26	44
2023-07-20	$39.26	$39.26	$39.26	$39.26	$39.26	0
2023-07-19	$39.26	$39.26	$39.26	$39.26	$39.26	70
2023-07-18	$39.26	$39.26	$39.26	$39.26	$39.26	2
2023-07-17	$39.10	$39.26	$39.10	$39.26	$39.26	565
2023-07-14	$38.75	$38.91	$38.75	$38.75	$38.75	807
2023-07-13	$36.00	$36.00	$36.00	$36.00	$36.00	53
2023-07-12	$36.00	$36.00	$36.00	$36.00	$36.00	106
2023-07-11	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-07-10	$36.00	$36.00	$36.00	$36.00	$36.00	30
2023-07-07	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-07-06	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-07-05	$36.00	$36.00	$36.00	$36.00	$36.00	9
2023-07-03	$36.00	$36.00	$36.00	$36.00	$36.00	38
2023-06-30	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-06-29	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-06-28	$36.00	$36.00	$36.00	$36.00	$35.49	1,600
2023-06-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-06-26	$36.00	$36.00	$36.00	$36.00	$36.00	200
2023-06-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-06-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-06-21	$36.00	$36.00	$36.00	$36.00	$36.00	1,700
2023-06-20	$36.00	$36.00	$36.00	$36.00	$36.00	32
2023-06-16	$36.00	$36.00	$36.00	$36.00	$36.00	2,075
2023-06-15	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-06-14	$37.16	$37.16	$36.00	$36.00	$36.00	2,075
2023-06-13	$36.17	$36.56	$36.17	$36.56	$36.56	646
2023-06-12	$35.88	$35.88	$35.35	$35.35	$35.35	2,752
2023-06-09	$36.49	$36.49	$36.49	$36.49	$36.49	334
2023-06-08	$35.99	$35.99	$35.99	$35.99	$35.99	1,800
2023-06-07	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-06	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-05	$35.99	$35.99	$35.99	$35.99	$35.99	0
2023-06-02	$35.99	$35.99	$35.99	$35.99	$35.99	138
2023-06-01	$35.83	$35.99	$35.83	$35.99	$35.99	495
2023-05-31	$37.00	$37.00	$37.00	$37.00	$37.00	904
2023-05-30	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-26	$37.00	$37.00	$37.00	$37.00	$37.00	0
2023-05-25	$37.00	$37.00	$37.00	$37.00	$37.00	904
2023-05-24	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-05-23	$38.66	$38.66	$38.66	$38.66	$38.66	19
2023-05-22	$38.66	$38.66	$38.66	$38.66	$38.66	35
2023-05-19	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-05-18	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-05-17	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-05-16	$38.66	$38.66	$38.66	$38.66	$38.66	1,000
2023-05-15	$38.66	$38.66	$38.66	$38.66	$38.66	222
2023-05-12	$37.16	$37.16	$37.16	$37.16	$37.16	1,700
2023-05-11	$37.16	$37.16	$37.16	$37.16	$37.16	0
2023-05-10	$37.50	$37.50	$37.16	$37.16	$37.16	422
2023-05-09	$40.61	$40.61	$40.61	$40.61	$40.61	2,600
2023-05-08	$40.53	$40.53	$40.53	$40.53	$40.53	141
2023-05-05	$40.09	$40.09	$40.09	$40.09	$40.09	1
2023-05-04	$40.09	$40.09	$40.09	$40.09	$40.09	0
2023-05-03	$40.09	$40.09	$40.09	$40.09	$40.09	10
2023-05-02	$40.09	$40.09	$40.09	$40.09	$40.09	127
2023-05-01	$40.02	$40.02	$40.02	$40.02	$40.02	0
2023-04-28	$40.02	$40.02	$40.02	$40.02	$40.02	0
2023-04-27	$40.02	$40.02	$40.02	$40.02	$40.02	0
2023-04-26	$40.02	$40.02	$40.02	$40.02	$40.02	142
2023-04-25	$39.98	$39.98	$39.98	$39.98	$39.98	1
2023-04-24	$39.98	$39.98	$39.98	$39.98	$39.98	0
2023-04-21	$39.98	$39.98	$39.98	$39.98	$39.98	6
2023-04-20	$39.98	$39.98	$39.98	$39.98	$39.98	0
2023-04-19	$39.98	$39.98	$39.98	$39.98	$39.98	2
2023-04-18	$39.98	$39.98	$39.98	$39.98	$39.98	2,305
2023-04-17	$39.82	$39.98	$39.82	$39.98	$39.98	735
2023-04-14	$39.65	$39.65	$39.65	$39.65	$39.65	32
2023-04-13	$39.65	$39.65	$39.65	$39.65	$39.65	0
2023-04-12	$39.65	$39.65	$39.65	$39.65	$39.65	373
2023-04-11	$39.65	$39.65	$39.65	$39.65	$39.65	4
2023-04-10	$39.65	$39.65	$39.65	$39.65	$39.65	0
2023-04-06	$39.65	$39.65	$39.65	$39.65	$39.65	0
2023-04-05	$39.65	$39.65	$39.65	$39.65	$39.65	0
2023-04-04	$39.65	$39.65	$39.65	$39.65	$39.65	0
2023-04-03	$39.65	$39.65	$39.65	$39.65	$39.65	1,142
2023-03-31	$39.35	$39.35	$39.35	$39.35	$39.35	0
2023-03-30	$39.35	$39.35	$39.35	$39.35	$39.35	0
2023-03-29	$39.35	$39.35	$39.35	$39.35	$39.35	189
2023-03-28	$39.00	$39.00	$39.00	$39.00	$39.00	656
2023-03-27	$38.57	$38.57	$38.57	$38.57	$38.57	0
2023-03-24	$38.57	$38.57	$38.57	$38.57	$38.57	0
2023-03-23	$38.57	$38.57	$38.57	$38.57	$38.57	100
2023-03-22	$38.93	$38.93	$38.93	$38.93	$38.93	35
2023-03-21	$38.93	$38.93	$38.93	$38.93	$38.93	158
2023-03-20	$36.27	$36.27	$36.27	$36.27	$36.27	54
2023-03-17	$36.27	$36.27	$36.27	$36.27	$36.27	0
2023-03-16	$36.27	$36.27	$36.27	$36.27	$36.27	45
2023-03-15	$36.43	$36.43	$36.27	$36.27	$36.27	856
2023-03-14	$37.34	$37.34	$37.34	$37.34	$37.34	405
2023-03-13	$36.58	$36.58	$36.58	$36.58	$36.58	3
2023-03-10	$36.58	$36.58	$36.58	$36.58	$36.58	130
2023-03-09	$36.58	$36.58	$36.58	$36.58	$36.58	0
2023-03-08	$36.58	$36.58	$36.58	$36.58	$36.58	75
2023-03-07	$36.58	$36.58	$36.58	$36.58	$36.58	13
2023-03-06	$36.58	$36.58	$36.58	$36.58	$36.58	0
2023-03-03	$36.58	$36.58	$36.58	$36.58	$36.58	2
2023-03-02	$36.58	$36.58	$36.58	$36.58	$36.58	3,034
2023-03-01	$36.74	$36.74	$36.58	$36.58	$36.58	1,121
2023-02-28	$36.90	$36.90	$36.90	$36.90	$36.90	0
2023-02-27	$36.90	$36.90	$36.90	$36.90	$36.90	0
2023-02-24	$36.90	$36.90	$36.90	$36.90	$36.90	1,930
2023-02-23	$38.47	$38.47	$38.47	$38.47	$38.47	0
2023-02-22	$38.47	$38.47	$38.47	$38.47	$38.47	25
2023-02-21	$38.47	$38.47	$38.47	$38.47	$38.47	0
2023-02-17	$38.47	$38.47	$38.47	$38.47	$38.47	0
2023-02-16	$38.47	$38.47	$38.47	$38.47	$38.47	39
2023-02-15	$38.47	$38.47	$38.47	$38.47	$38.47	222
2023-02-14	$39.20	$39.20	$39.20	$39.20	$39.20	1
2023-02-13	$39.20	$39.20	$39.20	$39.20	$39.20	629
2023-02-10	$39.20	$39.20	$39.20	$39.20	$39.20	186
2023-02-09	$39.30	$39.30	$39.30	$39.30	$39.30	1,300
2023-02-08	$39.14	$39.30	$39.14	$39.30	$39.30	510
2023-02-07	$39.29	$39.29	$39.29	$39.29	$39.29	0
2023-02-06	$39.29	$39.29	$39.29	$39.29	$39.29	149
2023-02-03	$39.29	$39.29	$39.29	$39.29	$39.29	0
2023-02-02	$39.29	$39.29	$39.29	$39.29	$39.29	149
2023-02-01	$40.40	$40.56	$40.40	$40.56	$40.56	304
2023-01-31	$40.41	$40.41	$40.41	$40.41	$40.41	0
2023-01-30	$40.41	$40.41	$40.41	$40.41	$40.41	85
2023-01-27	$40.41	$40.41	$40.41	$40.41	$40.41	85
2023-01-26	$40.41	$40.41	$40.41	$40.41	$40.41	5
2023-01-25	$40.41	$40.41	$40.41	$40.41	$40.41	0
2023-01-24	$40.41	$40.41	$40.41	$40.41	$40.41	0
2023-01-23	$40.41	$40.41	$40.41	$40.41	$40.41	132
2023-01-20	$40.47	$40.63	$40.47	$40.63	$40.63	246
2023-01-19	$40.43	$40.43	$40.43	$40.43	$40.43	0
2023-01-18	$40.43	$40.43	$40.43	$40.43	$40.43	2,225
2023-01-17	$40.43	$40.43	$40.43	$40.43	$40.43	119
2023-01-13	$38.85	$39.01	$38.85	$39.01	$39.01	346
2023-01-12	$39.60	$39.60	$39.60	$39.60	$39.60	82
2023-01-11	$39.60	$39.60	$39.60	$39.60	$39.60	3
2023-01-10	$39.60	$39.60	$39.60	$39.60	$39.60	316
2023-01-09	$39.44	$39.60	$39.44	$39.60	$39.60	422
2023-01-06	$38.79	$38.79	$38.79	$38.79	$38.79	1,505
2023-01-05	$41.01	$41.01	$41.01	$41.01	$41.01	0
2023-01-04	$41.01	$41.01	$41.01	$41.01	$41.01	0
2023-01-03	$41.01	$41.01	$41.01	$41.01	$41.01	111
2022-12-30	$41.48	$41.48	$41.48	$41.48	$41.48	10,000
2022-12-29	$41.48	$41.48	$41.48	$41.48	$41.48	350
2022-12-28	$41.34	$41.48	$41.34	$41.48	$40.94	1,025
2022-12-27	$39.18	$39.18	$39.18	$39.18	$38.67	0
2022-12-23	$39.18	$39.18	$39.18	$39.18	$38.67	2,263
2022-12-22	$39.82	$39.82	$39.82	$39.82	$39.30	3
2022-12-21	$39.82	$39.82	$39.82	$39.82	$39.30	0
2022-12-20	$39.82	$39.82	$39.82	$39.82	$39.30	132
2022-12-19	$38.70	$38.70	$38.70	$38.70	$38.19	295
2022-12-16	$38.61	$38.61	$38.61	$38.61	$38.10	371
2022-12-15	$39.11	$39.11	$39.11	$39.11	$38.60	220
2022-12-14	$40.04	$40.04	$40.04	$40.04	$39.52	3,048
2022-12-13	$40.04	$40.04	$40.04	$40.04	$39.52	116
2022-12-12	$40.04	$40.04	$39.43	$39.43	$38.91	507
2022-12-09	$39.84	$39.84	$39.84	$39.84	$39.32	80
2022-12-08	$39.84	$39.84	$39.84	$39.84	$39.32	1,327
2022-12-07	$39.84	$39.84	$39.84	$39.84	$39.32	157
2022-12-06	$39.03	$39.03	$38.87	$38.87	$38.36	297
2022-12-05	$41.30	$41.46	$39.54	$39.54	$39.02	445
2022-12-02	$38.23	$38.23	$38.23	$38.23	$37.73	53
2022-12-01	$38.23	$38.23	$38.23	$38.23	$37.73	200
2022-11-30	$38.23	$38.23	$38.23	$38.23	$37.73	4,154
2022-11-29	$40.45	$40.45	$40.45	$40.45	$39.92	824
2022-11-28	$39.00	$39.00	$39.00	$39.00	$38.49	80
2022-11-25	$39.16	$39.16	$39.00	$39.00	$39.00	901
2022-11-23	$36.34	$36.34	$36.34	$36.34	$36.34	0
2022-11-22	$36.34	$36.34	$36.34	$36.34	$36.34	0
2022-11-21	$36.34	$36.34	$36.34	$36.34	$36.34	55
2022-11-18	$36.34	$36.34	$36.34	$36.34	$36.34	0
2022-11-17	$36.34	$36.34	$36.34	$36.34	$36.34	2,400
2022-11-16	$36.34	$36.34	$36.34	$36.34	$36.34	50
2022-11-15	$36.34	$36.34	$36.34	$36.34	$36.34	700
2022-11-14	$36.34	$36.34	$36.34	$36.34	$36.34	61
2022-11-11	$36.34	$36.34	$36.34	$36.34	$36.34	47
2022-11-10	$36.34	$36.34	$36.34	$36.34	$36.34	63
2022-11-09	$34.00	$34.00	$34.00	$34.00	$34.00	73
2022-11-08	$34.00	$34.00	$34.00	$34.00	$34.00	73
2022-11-07	$34.00	$34.00	$34.00	$34.00	$34.00	600
2022-11-04	$34.00	$34.00	$34.00	$34.00	$34.00	44
2022-11-03	$34.00	$34.00	$34.00	$34.00	$34.00	41
2022-11-02	$34.16	$34.16	$34.00	$34.00	$34.00	231
2022-11-01	$36.45	$36.45	$36.45	$36.45	$36.45	1,091
2022-10-31	$37.07	$37.07	$37.07	$37.07	$37.07	86
2022-10-28	$37.07	$37.07	$37.07	$37.07	$37.07	2
2022-10-27	$37.07	$37.07	$37.07	$37.07	$37.07	11,300
2022-10-26	$37.07	$37.07	$37.07	$37.07	$37.07	0
2022-10-25	$37.23	$37.23	$37.07	$37.07	$37.07	330
2022-10-24	$39.70	$39.70	$39.70	$39.70	$39.70	57
2022-10-21	$39.70	$39.70	$39.70	$39.70	$39.70	0
2022-10-20	$39.70	$39.70	$39.70	$39.70	$39.70	0
2022-10-19	$39.70	$39.70	$39.70	$39.70	$39.70	119
2022-10-18	$39.70	$39.70	$39.70	$39.70	$39.70	224
2022-10-17	$39.70	$39.70	$39.70	$39.70	$39.70	300
2022-10-14	$39.70	$39.70	$39.70	$39.70	$39.70	558
2022-10-13	$39.70	$39.70	$39.70	$39.70	$39.70	2,000
2022-10-12	$39.70	$39.70	$39.70	$39.70	$39.70	13,637
2022-10-11	$39.70	$39.70	$39.70	$39.70	$39.70	0
2022-10-10	$39.70	$39.70	$39.70	$39.70	$39.70	199
2022-10-07	$40.88	$40.88	$40.88	$40.88	$40.88	0
2022-10-06	$40.88	$40.88	$40.88	$40.88	$40.88	0
2022-10-05	$40.88	$40.88	$40.88	$40.88	$40.88	3,510
2022-10-04	$41.20	$41.20	$41.20	$41.20	$41.20	0
2022-10-03	$41.20	$41.20	$41.20	$41.20	$41.20	145
2022-09-30	$41.20	$41.20	$41.20	$41.20	$41.20	0
2022-09-29	$41.20	$41.20	$41.20	$41.20	$41.20	145
2022-09-28	$40.95	$40.95	$40.95	$40.95	$40.95	127
2022-09-27	$40.95	$40.95	$40.95	$40.95	$40.95	0
2022-09-26	$40.95	$40.95	$40.95	$40.95	$40.95	3
2022-09-23	$40.95	$40.95	$40.95	$40.95	$40.95	200
2022-09-22	$42.50	$42.50	$42.40	$42.40	$42.40	4,500
2022-09-21	$42.07	$42.07	$42.07	$42.07	$42.07	0
2022-09-20	$42.07	$42.07	$42.07	$42.07	$42.07	742
2022-09-19	$42.23	$42.23	$42.07	$42.07	$42.07	1,599
2022-09-16	$40.74	$40.74	$40.74	$40.74	$40.74	20
2022-09-15	$40.74	$40.74	$40.74	$40.74	$40.74	0
2022-09-14	$40.74	$40.74	$40.74	$40.74	$40.74	100
2022-09-13	$40.74	$40.74	$40.74	$40.74	$40.74	0
2022-09-12	$40.74	$40.74	$40.74	$40.74	$40.74	2,558
2022-09-09	$40.74	$40.74	$40.74	$40.74	$40.74	0
2022-09-08	$40.90	$40.90	$40.74	$40.74	$40.74	901
2022-09-07	$43.13	$43.13	$43.13	$43.13	$43.13	0
2022-09-06	$43.13	$43.13	$43.13	$43.13	$43.13	0
2022-09-02	$43.13	$43.13	$43.13	$43.13	$43.13	0
2022-09-01	$43.13	$43.13	$43.13	$43.13	$43.13	100
2022-08-31	$42.94	$42.94	$42.94	$42.94	$42.94	0
2022-08-30	$42.94	$42.94	$42.94	$42.94	$42.94	0
2022-08-29	$45.46	$45.46	$45.46	$45.46	$45.46	10
2022-08-26	$45.46	$45.46	$45.46	$45.46	$45.46	0
2022-08-25	$45.46	$45.46	$45.46	$45.46	$45.46	10
2022-08-24	$45.46	$45.46	$45.46	$45.46	$45.46	4
2022-08-23	$45.46	$45.46	$45.46	$45.46	$45.46	0
2022-08-22	$45.46	$45.46	$45.46	$45.46	$45.46	200
2022-08-19	$46.43	$46.43	$46.43	$46.43	$46.43	131
2022-08-18	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-08-17	$44.80	$44.80	$44.80	$44.80	$44.80	8
2022-08-16	$44.80	$44.80	$44.80	$44.80	$44.80	0
2022-08-15	$44.80	$44.80	$44.80	$44.80	$44.80	26
2022-08-12	$44.80	$44.80	$44.80	$44.80	$44.80	192
2022-08-11	$44.50	$44.50	$44.50	$44.50	$44.50	7
2022-08-10	$44.50	$44.50	$44.50	$44.50	$44.50	400
2022-08-09	$42.65	$42.65	$42.65	$42.65	$42.65	15
2022-08-08	$42.65	$42.65	$42.65	$42.65	$42.65	12,000
2022-08-05	$42.65	$42.65	$42.65	$42.65	$42.65	0
2022-08-04	$42.65	$42.65	$42.65	$42.65	$42.65	377
2022-08-03	$41.73	$41.73	$41.40	$41.40	$41.40	2,000
2022-08-02	$42.53	$42.53	$42.53	$42.53	$42.53	0
2022-08-01	$42.53	$42.53	$42.53	$42.53	$42.53	88
2022-07-29	$42.53	$42.53	$42.53	$42.53	$42.53	0
2022-07-28	$42.53	$42.53	$42.53	$42.53	$42.53	0
2022-07-27	$42.53	$42.53	$42.53	$42.53	$42.53	0
2022-07-26	$42.53	$42.53	$42.53	$42.53	$42.53	100
2022-07-25	$40.61	$40.61	$40.61	$40.61	$40.61	5
2022-07-22	$40.61	$40.61	$40.61	$40.61	$40.61	42
2022-07-21	$40.61	$40.61	$40.61	$40.61	$40.61	0
2022-07-20	$40.61	$40.61	$40.61	$40.61	$40.61	51
2022-07-19	$40.61	$40.61	$40.61	$40.61	$40.61	180
2022-07-18	$42.34	$42.34	$42.34	$42.34	$42.34	137
2022-07-15	$42.34	$42.34	$42.34	$42.34	$42.34	7,716
2022-07-14	$41.94	$41.94	$41.94	$41.94	$41.94	24
2022-07-13	$41.94	$41.94	$41.94	$41.94	$41.94	9,603
2022-07-12	$41.94	$41.94	$41.94	$41.94	$41.94	0
2022-07-11	$41.94	$41.94	$41.94	$41.94	$41.94	3
2022-07-08	$41.94	$41.94	$41.94	$41.94	$41.94	238
2022-07-07	$42.37	$42.37	$42.37	$42.37	$42.37	65
2022-07-06	$42.37	$42.37	$42.37	$42.37	$42.37	0
2022-07-05	$42.37	$42.37	$42.37	$42.37	$42.37	0
2022-07-01	$42.37	$42.37	$42.37	$42.37	$42.37	3,100
2022-06-30	$42.37	$42.37	$42.37	$42.37	$42.37	1,090
2022-06-29	$42.37	$42.37	$42.37	$42.37	$42.37	1,300
2022-06-28	$42.37	$42.37	$42.37	$42.37	$42.37	300
2022-06-27	$42.37	$42.37	$42.37	$42.37	$42.37	119
2022-06-24	$36.85	$36.85	$36.85	$36.85	$36.85	300
2022-06-23	$36.85	$36.85	$36.85	$36.85	$36.85	674
2022-06-22	$36.85	$36.85	$36.85	$36.85	$36.85	6,076
2022-06-21	$36.85	$36.85	$36.85	$36.85	$36.85	158
2022-06-17	$36.85	$36.85	$36.85	$36.85	$36.85	69
2022-06-16	$38.09	$38.09	$36.85	$36.85	$36.85	10,959
2022-06-15	$38.02	$38.02	$38.02	$38.02	$38.02	477
2022-06-14	$38.02	$38.02	$38.02	$38.02	$38.02	119
2022-06-13	$39.93	$40.01	$39.93	$40.01	$40.01	432
2022-06-10	$39.36	$39.36	$39.36	$39.36	$39.36	11,748
2022-06-09	$39.24	$39.24	$39.24	$39.24	$39.24	0
2022-06-08	$39.24	$39.24	$39.24	$39.24	$39.24	47
2022-06-07	$39.24	$39.24	$39.24	$39.24	$39.24	104
2022-06-06	$39.24	$39.24	$39.24	$39.24	$39.24	5
2022-06-03	$39.24	$39.24	$39.24	$39.24	$39.24	56
2022-06-02	$39.24	$39.24	$39.24	$39.24	$39.24	220
2022-06-01	$39.24	$39.24	$39.24	$39.24	$39.24	0
2022-05-31	$39.24	$39.24	$39.24	$39.24	$39.24	0
2022-05-27	$39.24	$39.24	$39.24	$39.24	$39.24	119
2022-05-26	$39.28	$39.28	$39.24	$39.24	$39.24	435
2022-05-25	$38.45	$38.45	$38.45	$38.45	$38.45	5
2022-05-24	$38.45	$38.45	$38.45	$38.45	$38.45	300
2022-05-23	$38.45	$38.45	$38.45	$38.45	$38.45	0
2022-05-20	$38.45	$38.45	$38.45	$38.45	$38.45	118
2022-05-19	$38.45	$38.45	$38.45	$38.45	$38.45	54
2022-05-18	$38.45	$38.45	$38.45	$38.45	$38.45	61
2022-05-17	$38.45	$38.45	$38.45	$38.45	$38.45	700
2022-05-16	$38.53	$38.53	$38.45	$38.45	$38.45	780
2022-05-13	$37.79	$37.79	$37.79	$37.79	$37.79	407
2022-05-12	$37.84	$37.87	$37.79	$37.79	$37.79	455
2022-05-11	$39.40	$40.33	$39.40	$40.33	$40.33	5,200
2022-05-10	$40.02	$40.02	$40.02	$40.02	$40.02	69
2022-05-09	$40.02	$40.02	$40.02	$40.02	$40.02	102
2022-05-06	$41.22	$41.22	$41.22	$41.22	$41.22	5,923
2022-05-05	$41.22	$41.22	$41.22	$41.22	$41.22	0
2022-05-04	$41.22	$41.22	$41.22	$41.22	$41.22	14
2022-05-03	$41.22	$41.22	$41.22	$41.22	$41.22	188
2022-05-02	$40.30	$40.30	$40.30	$40.30	$40.30	0
2022-04-29	$40.30	$40.30	$40.30	$40.30	$40.30	0
2022-04-28	$40.11	$40.30	$40.11	$40.30	$40.30	2,100
2022-04-27	$39.66	$39.66	$39.66	$39.66	$39.66	6,818
2022-04-26	$39.66	$39.66	$39.66	$39.66	$39.66	2,258
2022-04-25	$41.01	$41.01	$41.01	$41.01	$41.01	456
2022-04-22	$41.01	$41.01	$41.01	$41.01	$41.01	456
2022-04-21	$38.83	$38.83	$38.83	$38.83	$38.83	31
2022-04-20	$38.83	$38.83	$38.83	$38.83	$38.83	85
2022-04-19	$38.83	$38.83	$38.83	$38.83	$38.83	3,280
2022-04-18	$39.50	$39.50	$39.50	$39.50	$39.50	1,360
2022-04-14	$39.55	$39.55	$39.55	$39.55	$39.55	0
2022-04-13	$39.55	$39.55	$39.55	$39.55	$39.55	55
2022-04-12	$39.55	$39.55	$39.55	$39.55	$39.55	2,300
2022-04-11	$39.55	$39.55	$39.55	$39.55	$39.55	1,980
2022-04-08	$40.81	$40.81	$40.81	$40.81	$40.81	13
2022-04-07	$40.81	$40.81	$40.81	$40.81	$40.81	0
2022-04-06	$40.81	$40.81	$40.81	$40.81	$40.81	0
2022-04-05	$40.81	$40.81	$40.81	$40.81	$40.81	13
2022-04-04	$40.81	$40.81	$40.81	$40.81	$40.81	20
2022-04-01	$40.81	$40.81	$40.81	$40.81	$40.81	0
2022-03-31	$40.81	$40.81	$40.81	$40.81	$40.81	3,700
2022-03-30	$40.85	$40.85	$40.85	$40.85	$40.85	20
2022-03-29	$40.85	$40.85	$40.85	$40.85	$40.85	0
2022-03-28	$40.85	$40.85	$40.85	$40.85	$40.85	8
2022-03-25	$40.85	$40.85	$40.85	$40.85	$40.85	5
2022-03-24	$40.85	$40.85	$40.85	$40.85	$40.85	12,000
2022-03-23	$40.85	$40.85	$40.85	$40.85	$40.85	21
2022-03-22	$40.85	$40.85	$40.85	$40.85	$40.85	511
2022-03-21	$40.31	$40.31	$40.31	$40.31	$40.31	500
2022-03-18	$40.31	$40.31	$40.31	$40.31	$40.31	500
2022-03-17	$40.31	$40.31	$40.31	$40.31	$40.31	84
2022-03-16	$40.31	$40.31	$40.31	$40.31	$40.31	9,650
2022-03-15	$40.16	$40.16	$40.16	$40.16	$40.16	2,937
2022-03-14	$39.69	$39.69	$39.69	$39.69	$39.69	226
2022-03-11	$41.91	$41.91	$41.91	$41.91	$41.91	5,000
2022-03-10	$41.38	$41.91	$41.38	$41.91	$41.91	473
2022-03-09	$42.28	$42.28	$42.28	$42.28	$42.28	716
2022-03-08	$42.28	$42.28	$42.28	$42.28	$42.28	5,473
2022-03-07	$45.63	$45.63	$45.63	$45.63	$45.63	747
2022-03-04	$45.63	$45.63	$45.63	$45.63	$45.63	203
2022-03-03	$45.63	$45.63	$45.63	$45.63	$45.63	82
2022-03-02	$45.63	$45.63	$45.63	$45.63	$45.63	0
2022-03-01	$45.63	$45.63	$45.63	$45.63	$45.63	231
2022-02-28	$46.20	$46.20	$46.20	$46.20	$46.20	5
2022-02-25	$46.20	$46.20	$46.20	$46.20	$46.20	0
2022-02-24	$46.20	$46.20	$46.20	$46.20	$46.20	0
2022-02-23	$46.20	$46.20	$46.20	$46.20	$46.20	403
2022-02-22	$44.68	$44.68	$44.68	$44.68	$44.68	23
2022-02-18	$44.68	$44.68	$44.68	$44.68	$44.68	0
2022-02-17	$44.68	$44.68	$44.68	$44.68	$44.68	23
2022-02-16	$44.68	$44.68	$44.68	$44.68	$44.68	7,161
2022-02-15	$44.68	$44.68	$44.68	$44.68	$44.68	400
2022-02-14	$44.49	$44.49	$44.49	$44.49	$44.49	83
2022-02-11	$44.49	$44.49	$44.49	$44.49	$44.49	41
2022-02-10	$44.49	$44.49	$44.49	$44.49	$44.49	200
2022-02-09	$44.27	$44.27	$44.27	$44.27	$44.27	500
2022-02-08	$44.27	$44.27	$44.27	$44.27	$44.27	14,202
2022-02-07	$44.27	$44.27	$44.27	$44.27	$44.27	188
2022-02-04	$48.73	$48.73	$48.73	$48.73	$48.73	17
2022-02-03	$48.73	$48.73	$48.73	$48.73	$48.73	105
2022-02-02	$51.59	$51.59	$51.59	$51.59	$51.59	280
2022-02-01	$51.59	$51.59	$51.59	$51.59	$51.59	254
2022-01-31	$50.31	$50.31	$50.31	$50.31	$50.31	576
2022-01-28	$50.15	$50.15	$50.15	$50.15	$50.15	324
2022-01-27	$51.98	$51.98	$51.98	$51.98	$51.98	53
2022-01-26	$51.98	$51.98	$51.98	$51.98	$51.98	4,666
2022-01-25	$51.98	$51.98	$51.98	$51.98	$51.98	34
2022-01-24	$50.73	$51.98	$50.73	$51.98	$51.98	2,290
2022-01-21	$49.63	$49.63	$49.63	$49.63	$49.63	63
2022-01-20	$49.63	$49.63	$49.63	$49.63	$49.63	0
2022-01-19	$49.63	$49.63	$49.63	$49.63	$49.63	514
2022-01-18	$49.63	$49.63	$49.63	$49.63	$49.63	514
2022-01-14	$50.75	$50.75	$50.75	$50.75	$50.75	1,066
2022-01-13	$51.83	$51.83	$51.83	$51.83	$51.83	111
2022-01-12	$51.83	$51.83	$51.83	$51.83	$51.83	31
2022-01-11	$51.83	$51.83	$51.83	$51.83	$51.83	3,700
2022-01-10	$51.83	$51.83	$51.83	$51.83	$51.83	723
2022-01-07	$52.17	$52.17	$52.17	$52.17	$52.17	229
2022-01-06	$53.37	$53.37	$53.37	$53.37	$53.37	340
2022-01-05	$52.86	$52.86	$52.86	$52.86	$52.86	500
2022-01-04	$52.86	$52.86	$52.86	$52.86	$52.86	16
2022-01-03	$52.86	$52.86	$52.86	$52.86	$52.86	262
2021-12-31	$52.29	$52.29	$52.29	$52.29	$52.29	0
2021-12-30	$52.29	$52.29	$52.29	$52.29	$52.29	0
2021-12-29	$52.29	$52.29	$52.29	$52.29	$52.29	550
2021-12-28	$55.03	$55.03	$55.03	$55.03	$54.38	7
2021-12-27	$55.03	$55.03	$55.03	$55.03	$54.38	59
2021-12-23	$51.80	$55.03	$51.80	$55.03	$54.38	1,269
2021-12-22	$54.81	$54.81	$54.81	$54.81	$54.16	300
2021-12-21	$55.14	$55.14	$55.14	$55.14	$54.49	979
2021-12-20	$55.14	$55.14	$55.14	$55.14	$54.49	174
2021-12-17	$53.61	$53.61	$53.61	$53.61	$52.97	333
2021-12-16	$52.95	$52.95	$52.95	$52.95	$52.32	2,243
2021-12-15	$52.97	$52.97	$52.97	$52.97	$52.34	426
2021-12-14	$52.97	$52.97	$52.97	$52.97	$52.34	1,944
2021-12-13	$51.86	$51.86	$51.86	$51.86	$51.25	94
2021-12-10	$51.86	$51.86	$51.86	$51.86	$51.25	960
2021-12-09	$52.63	$52.63	$52.63	$52.63	$52.01	1
2021-12-08	$52.63	$52.63	$52.63	$52.63	$52.01	1,530
2021-12-07	$53.05	$53.05	$53.05	$53.05	$52.42	232
2021-12-06	$52.77	$52.77	$52.77	$52.77	$52.14	210
2021-12-03	$49.90	$49.90	$49.90	$49.90	$49.31	83
2021-12-02	$49.90	$49.90	$49.90	$49.90	$49.31	0
2021-12-01	$49.90	$49.90	$49.90	$49.90	$49.31	239
2021-11-30	$52.11	$52.11	$52.11	$52.11	$51.49	104
2021-11-29	$52.36	$52.36	$52.11	$52.11	$51.49	400
2021-11-26	$53.19	$53.19	$53.19	$53.19	$52.56	0
2021-11-24	$53.19	$53.19	$53.19	$53.19	$52.56	148
2021-11-23	$54.07	$54.07	$54.07	$54.07	$53.42	11
2021-11-22	$53.81	$54.07	$53.81	$54.07	$53.42	275
2021-11-19	$52.97	$52.97	$52.97	$52.97	$52.34	6,100
2021-11-18	$52.97	$52.97	$52.97	$52.97	$52.34	1,200
2021-11-17	$53.98	$53.98	$53.98	$53.98	$53.34	0
2021-11-16	$53.98	$53.98	$53.98	$53.98	$53.34	101
2021-11-15	$54.73	$54.73	$54.73	$54.73	$54.08	355
2021-11-12	$55.00	$55.00	$55.00	$55.00	$54.35	0
2021-11-11	$55.00	$55.00	$55.00	$55.00	$54.35	26
2021-11-10	$55.00	$55.00	$55.00	$55.00	$54.35	29
2021-11-09	$55.00	$55.00	$55.00	$55.00	$54.35	4,844
2021-11-08	$55.00	$55.00	$55.00	$55.00	$54.35	1
2021-11-05	$55.00	$55.00	$55.00	$55.00	$54.35	0
2021-11-04	$55.00	$55.00	$55.00	$55.00	$54.35	65,120
2021-11-03	$56.76	$56.76	$55.00	$55.00	$54.35	300
2021-11-02	$56.27	$56.27	$56.25	$56.25	$55.58	315
2021-11-01	$58.62	$58.62	$58.62	$58.62	$57.92	900
2021-10-29	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-28	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-27	$58.62	$58.62	$58.62	$58.62	$57.92	900
2021-10-26	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-25	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-22	$58.62	$58.62	$58.62	$58.62	$57.92	568
2021-10-21	$58.62	$58.62	$58.62	$58.62	$57.92	18
2021-10-20	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-19	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-18	$58.62	$58.62	$58.62	$58.62	$57.92	400
2021-10-15	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-14	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-13	$58.62	$58.62	$58.62	$58.62	$57.92	77
2021-10-12	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-11	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-08	$58.62	$58.62	$58.62	$58.62	$57.92	0
2021-10-07	$58.62	$58.62	$58.62	$58.62	$57.92	4
2021-10-06	$58.62	$58.62	$58.62	$58.62	$57.92	10,009
2021-10-05	$58.62	$58.62	$58.62	$58.62	$57.92	149
2021-10-04	$59.00	$59.00	$59.00	$59.00	$58.30	671
2021-10-01	$59.69	$59.69	$59.50	$59.50	$58.79	14,832
2021-09-30	$59.65	$59.65	$59.65	$59.65	$58.94	3,978
2021-09-29	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-28	$60.60	$60.60	$60.60	$60.60	$59.88	2
2021-09-27	$60.60	$60.60	$60.60	$60.60	$59.88	400
2021-09-24	$60.60	$60.60	$60.60	$60.60	$59.88	910
2021-09-23	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-22	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-21	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-20	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-17	$60.60	$60.60	$60.60	$60.60	$59.88	400
2021-09-16	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-15	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-14	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-13	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-10	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-09	$60.60	$60.60	$60.60	$60.60	$59.88	800
2021-09-08	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-07	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-03	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-02	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-09-01	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-31	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-30	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-27	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-26	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-25	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-24	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-23	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-20	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-19	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-18	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-17	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-16	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-13	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-12	$60.60	$60.60	$60.60	$60.60	$59.88	4,042
2021-08-11	$60.60	$60.60	$60.60	$60.60	$59.88	0
2021-08-10	$60.60	$60.60	$60.60	$60.60	$59.88	285
2021-08-09	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-08-06	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-08-05	$61.90	$61.90	$61.90	$61.90	$61.17	1,100
2021-08-04	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-08-03	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-08-02	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-30	$61.90	$61.90	$61.90	$61.90	$61.17	300
2021-07-29	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-28	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-27	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-26	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-23	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-22	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-21	$61.90	$61.90	$61.90	$61.90	$61.17	2,537
2021-07-20	$61.90	$61.90	$61.90	$61.90	$61.17	28
2021-07-19	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-16	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-15	$61.90	$61.90	$61.90	$61.90	$61.17	100
2021-07-14	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-13	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-12	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-09	$61.90	$61.90	$61.90	$61.90	$61.17	2,000
2021-07-08	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-07	$61.90	$61.90	$61.90	$61.90	$61.17	8,000
2021-07-06	$61.90	$61.90	$61.90	$61.90	$61.17	0
2021-07-02	$61.90	$61.90	$61.90	$61.90	$61.17	185
2021-07-01	$61.00	$61.00	$61.00	$61.00	$60.28	333
2021-06-30	$61.00	$61.00	$61.00	$61.00	$60.28	47
2021-06-29	$61.00	$61.00	$61.00	$61.00	$60.28	455
2021-06-28	$60.00	$60.00	$60.00	$60.00	$58.66	0
2021-06-25	$60.00	$60.00	$60.00	$60.00	$58.66	112
2021-06-24	$60.00	$60.00	$60.00	$60.00	$58.66	0
2021-06-23	$60.00	$60.00	$60.00	$60.00	$58.66	0
2021-06-22	$60.00	$60.00	$60.00	$60.00	$58.66	338
2021-06-21	$59.31	$59.31	$59.31	$59.31	$57.99	600
2021-06-18	$61.80	$61.80	$61.80	$61.80	$60.42	0
2021-06-17	$61.80	$61.80	$61.80	$61.80	$60.42	2,958
2021-06-16	$62.40	$62.40	$62.40	$62.40	$61.01	0
2021-06-15	$62.40	$62.40	$62.40	$62.40	$61.01	0
2021-06-14	$62.40	$62.40	$62.40	$62.40	$61.01	3
2021-06-11	$62.40	$62.40	$62.40	$62.40	$61.01	170
2021-06-10	$62.20	$62.20	$62.20	$62.20	$60.81	2,000
2021-06-09	$60.75	$60.75	$60.75	$60.75	$59.40	0
2021-06-08	$60.75	$60.75	$60.75	$60.75	$59.40	381
2021-06-07	$62.15	$62.15	$62.15	$62.15	$60.77	0
2021-06-04	$62.15	$62.15	$62.15	$62.15	$60.77	0
2021-06-03	$62.15	$62.15	$62.15	$62.15	$60.77	68,002
2021-06-02	$62.15	$62.15	$62.15	$62.15	$60.77	200
2021-06-01	$62.15	$62.15	$62.15	$62.15	$60.77	0
2021-05-28	$62.15	$62.15	$62.15	$62.15	$60.77	0
2021-05-27	$62.15	$62.15	$62.15	$62.15	$60.77	6,600
2021-05-26	$62.15	$62.15	$62.15	$62.15	$60.77	8,085
2021-05-25	$62.15	$62.15	$62.15	$62.15	$60.77	5,300
2021-05-24	$61.58	$61.58	$61.58	$61.58	$60.21	0
2021-05-21	$61.58	$61.58	$61.58	$61.58	$60.21	485
2021-05-20	$61.58	$61.58	$61.58	$61.58	$60.21	9,000
2021-05-19	$61.58	$61.58	$61.58	$61.58	$60.21	500
2021-05-18	$64.50	$64.50	$64.50	$64.50	$63.06	0
2021-05-17	$64.50	$64.50	$64.50	$64.50	$63.06	0
2021-05-14	$64.50	$64.50	$64.50	$64.50	$63.06	249
2021-05-13	$64.50	$64.50	$64.50	$64.50	$63.06	0
2021-05-12	$64.50	$64.50	$64.50	$64.50	$63.06	0
2021-05-11	$64.50	$64.50	$64.50	$64.50	$63.06	441
2021-05-10	$64.50	$64.50	$64.50	$64.50	$63.06	240
2021-05-07	$63.25	$63.25	$63.25	$63.25	$61.84	0
2021-05-06	$63.25	$63.25	$63.25	$63.25	$61.84	0
2021-05-05	$63.25	$63.25	$63.25	$63.25	$61.84	0
2021-05-04	$63.25	$63.25	$63.25	$63.25	$61.84	0
2021-05-03	$63.25	$63.25	$63.25	$63.25	$61.84	0
2021-04-30	$63.25	$63.25	$63.25	$63.25	$61.84	2,419
2021-04-29	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-28	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-27	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-26	$66.95	$66.95	$66.95	$66.95	$65.46	200
2021-04-23	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-22	$66.95	$66.95	$66.95	$66.95	$65.46	1,034
2021-04-21	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-20	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-19	$66.95	$66.95	$66.95	$66.95	$65.46	3,998
2021-04-16	$66.95	$66.95	$66.95	$66.95	$65.46	4,900
2021-04-15	$66.95	$66.95	$66.95	$66.95	$65.46	2,000
2021-04-14	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-13	$66.95	$66.95	$66.95	$66.95	$65.46	0
2021-04-12	$66.95	$66.95	$66.95	$66.95	$65.46	629
2021-04-09	$65.50	$65.50	$65.50	$65.50	$64.04	1,668
2021-04-08	$65.50	$65.50	$65.50	$65.50	$64.04	333
2021-04-07	$65.50	$65.50	$65.50	$65.50	$64.04	0
2021-04-06	$65.50	$65.50	$65.50	$65.50	$64.04	0
2021-04-05	$65.50	$65.50	$65.50	$65.50	$64.04	6
2021-04-01	$65.50	$65.50	$65.50	$65.50	$64.04	28
2021-03-31	$65.50	$65.50	$65.50	$65.50	$64.04	1,100
2021-03-30	$65.50	$65.50	$65.50	$65.50	$64.04	0
2021-03-29	$65.50	$65.50	$65.50	$65.50	$64.04	871
2021-03-26	$66.00	$66.00	$66.00	$66.00	$64.53	2,000
2021-03-25	$66.00	$66.00	$66.00	$66.00	$64.53	0
2021-03-24	$66.00	$66.00	$66.00	$66.00	$64.53	0
2021-03-23	$66.00	$66.00	$66.00	$66.00	$64.53	46
2021-03-22	$66.00	$66.00	$66.00	$66.00	$64.53	0
2021-03-19	$66.00	$66.00	$66.00	$66.00	$64.53	2
2021-03-18	$66.00	$66.00	$66.00	$66.00	$64.53	362
2021-03-17	$65.50	$65.50	$65.50	$65.50	$64.04	100
2021-03-16	$65.50	$65.50	$65.50	$65.50	$64.04	100
2021-03-15	$65.50	$65.50	$65.50	$65.50	$64.04	0
2021-03-12	$65.50	$65.50	$65.50	$65.50	$64.04	0
2021-03-11	$65.50	$65.50	$65.50	$65.50	$64.04	76
2021-03-10	$65.50	$65.50	$65.50	$65.50	$64.04	8,160
2021-03-09	$65.50	$65.50	$65.50	$65.50	$64.04	0
2021-03-08	$65.50	$65.50	$65.50	$65.50	$64.04	233
2021-03-05	$68.75	$68.75	$68.75	$68.75	$67.22	1,154
2021-03-04	$68.75	$68.75	$68.75	$68.75	$67.22	67
2021-03-03	$68.75	$68.75	$68.75	$68.75	$67.22	0
2021-03-02	$68.75	$68.75	$68.75	$68.75	$67.22	0
2021-03-01	$68.75	$68.75	$68.75	$68.75	$67.22	186
2021-02-26	$66.79	$66.79	$66.79	$66.79	$65.30	37
2021-02-25	$66.79	$66.79	$66.79	$66.79	$65.30	37
2021-02-24	$66.79	$66.79	$66.79	$66.79	$65.30	800
2021-02-23	$73.90	$73.90	$73.90	$73.90	$72.25	18
2021-02-22	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-02-19	$73.90	$73.90	$73.90	$73.90	$72.25	100
2021-02-18	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-02-17	$73.90	$73.90	$73.90	$73.90	$72.25	300
2021-02-16	$73.90	$73.90	$73.90	$73.90	$72.25	23
2021-02-12	$73.90	$73.90	$73.90	$73.90	$72.25	1,109
2021-02-11	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-02-10	$73.90	$73.90	$73.90	$73.90	$72.25	1,000
2021-02-09	$73.90	$73.90	$73.90	$73.90	$72.25	32
2021-02-08	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-02-05	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-02-04	$73.90	$73.90	$73.90	$73.90	$72.25	32
2021-02-03	$73.90	$73.90	$73.90	$73.90	$72.25	1,245
2021-02-02	$73.90	$73.90	$73.90	$73.90	$72.25	1,000
2021-02-01	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-01-29	$73.90	$73.90	$73.90	$73.90	$72.25	1,000
2021-01-28	$73.90	$73.90	$73.90	$73.90	$72.25	1,000
2021-01-27	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-01-26	$73.90	$73.90	$73.90	$73.90	$72.25	7
2021-01-25	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-01-22	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-01-21	$73.90	$73.90	$73.90	$73.90	$72.25	0
2021-01-20	$73.90	$73.90	$73.90	$73.90	$72.25	726
2021-01-19	$75.65	$75.65	$75.65	$75.65	$73.97	300
2021-01-15	$75.65	$75.65	$75.65	$75.65	$73.96	300
2021-01-14	$75.00	$75.00	$75.00	$75.00	$73.33	24
2021-01-13	$75.00	$75.00	$75.00	$75.00	$73.33	0
2021-01-12	$75.00	$75.00	$75.00	$75.00	$73.33	0
2021-01-11	$75.00	$75.00	$75.00	$75.00	$73.33	0
2021-01-08	$75.00	$75.00	$75.00	$75.00	$73.33	24
2021-01-07	$75.00	$75.00	$75.00	$75.00	$73.33	0
2021-01-06	$75.00	$75.00	$75.00	$75.00	$73.33	0
2021-01-05	$75.00	$75.00	$75.00	$75.00	$73.33	0
2021-01-04	$75.00	$75.00	$75.00	$75.00	$73.33	0
2020-12-31	$75.00	$75.00	$75.00	$75.00	$73.33	0
2020-12-30	$75.00	$75.00	$75.00	$75.00	$73.33	0
2020-12-29	$75.00	$75.00	$75.00	$75.00	$73.33	0
2020-12-28	$75.00	$75.00	$75.00	$75.00	$72.68	0
2020-12-24	$75.00	$75.00	$75.00	$75.00	$72.68	0
2020-12-23	$75.00	$75.00	$75.00	$75.00	$72.68	0
2020-12-22	$75.00	$75.00	$75.00	$75.00	$72.68	0
2020-12-21	$75.00	$75.00	$75.00	$75.00	$72.68	150
2020-12-18	$74.80	$74.80	$74.80	$74.80	$72.48	0
2020-12-17	$74.80	$74.80	$74.80	$74.80	$72.48	2
2020-12-16	$74.80	$74.80	$74.80	$74.80	$72.48	791
2020-12-15	$75.45	$75.45	$75.45	$75.45	$73.11	858
2020-12-14	$74.00	$74.00	$74.00	$74.00	$71.71	125
2020-12-11	$75.00	$75.00	$75.00	$75.00	$72.68	133
2020-12-10	$75.35	$75.35	$75.35	$75.35	$73.01	100
2020-12-09	$75.35	$75.35	$75.35	$75.35	$73.01	240
2020-12-08	$76.30	$76.30	$76.30	$76.30	$73.94	1
2020-12-07	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-12-04	$76.30	$76.30	$76.30	$76.30	$73.94	800
2020-12-03	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-12-02	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-12-01	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-30	$76.30	$76.30	$76.30	$76.30	$73.94	200
2020-11-27	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-25	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-24	$76.30	$76.30	$76.30	$76.30	$73.94	1
2020-11-23	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-20	$76.30	$76.30	$76.30	$76.30	$73.94	1
2020-11-19	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-18	$76.30	$76.30	$76.30	$76.30	$73.94	165
2020-11-17	$76.30	$76.30	$76.30	$76.30	$73.94	70
2020-11-16	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-13	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-12	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-11	$76.30	$76.30	$76.30	$76.30	$73.94	0
2020-11-10	$76.30	$76.30	$76.30	$76.30	$73.94	474
2020-11-09	$73.00	$73.00	$73.00	$73.00	$70.74	0
2020-11-06	$73.00	$73.00	$73.00	$73.00	$70.74	1,117
2020-11-05	$73.00	$73.00	$73.00	$73.00	$70.74	120
2020-11-04	$71.00	$71.00	$71.00	$71.00	$68.80	0
2020-11-03	$71.00	$71.00	$71.00	$71.00	$68.80	0
2020-11-02	$71.00	$71.00	$71.00	$71.00	$68.80	0
2020-10-30	$71.00	$71.00	$71.00	$71.00	$68.80	101
2020-10-29	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-28	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-27	$76.00	$76.00	$76.00	$76.00	$73.64	3
2020-10-26	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-23	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-22	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-21	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-20	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-19	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-16	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-15	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-14	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-13	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-12	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-09	$76.00	$76.00	$76.00	$76.00	$73.64	21
2020-10-08	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-07	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-06	$76.00	$76.00	$76.00	$76.00	$73.64	2
2020-10-05	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-02	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-10-01	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-09-30	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-09-29	$76.00	$76.00	$76.00	$76.00	$73.64	26
2020-09-28	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-09-25	$76.00	$76.00	$76.00	$76.00	$73.64	90
2020-09-24	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-09-23	$76.00	$76.00	$76.00	$76.00	$73.64	432
2020-09-22	$76.00	$76.00	$76.00	$76.00	$73.64	29
2020-09-21	$76.00	$76.00	$76.00	$76.00	$73.64	84
2020-09-18	$76.00	$76.00	$76.00	$76.00	$73.64	540
2020-09-17	$76.00	$76.00	$76.00	$76.00	$73.64	135
2020-09-16	$75.20	$77.45	$75.20	$77.45	$75.05	22,195
2020-09-15	$74.00	$74.00	$74.00	$74.00	$71.71	126
2020-09-14	$73.25	$73.25	$73.25	$73.25	$70.98	67
2020-09-11	$73.25	$73.25	$73.25	$73.25	$70.98	459
2020-09-10	$73.25	$73.25	$73.25	$73.25	$70.98	5
2020-09-09	$73.25	$73.25	$73.25	$73.25	$70.98	63
2020-09-08	$73.25	$73.25	$73.25	$73.25	$70.98	9
2020-09-04	$73.25	$73.25	$73.25	$73.25	$70.98	348
2020-09-03	$75.02	$75.02	$75.02	$75.02	$72.70	27
2020-09-02	$75.02	$75.02	$75.02	$75.02	$72.70	94
2020-09-01	$75.02	$75.02	$75.02	$75.02	$72.70	2,501
2020-08-31	$76.00	$76.00	$76.00	$76.00	$73.64	49
2020-08-28	$76.00	$76.00	$76.00	$76.00	$73.64	14
2020-08-27	$76.00	$76.00	$76.00	$76.00	$73.64	876
2020-08-26	$76.00	$76.00	$76.00	$76.00	$73.64	600
2020-08-25	$76.00	$76.00	$76.00	$76.00	$73.64	101
2020-08-24	$76.00	$76.00	$76.00	$76.00	$73.64	5
2020-08-21	$76.00	$76.00	$76.00	$76.00	$73.64	18
2020-08-20	$76.00	$76.00	$76.00	$76.00	$73.64	102
2020-08-19	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-08-18	$76.00	$76.00	$76.00	$76.00	$73.64	446
2020-08-17	$76.00	$76.00	$76.00	$76.00	$73.64	0
2020-08-14	$76.00	$76.00	$76.00	$76.00	$73.64	527
2020-08-13	$71.50	$71.50	$71.50	$71.50	$69.28	67
2020-08-12	$71.50	$71.50	$71.50	$71.50	$69.28	39
2020-08-11	$71.50	$71.50	$71.50	$71.50	$69.28	508
2020-08-10	$71.50	$71.50	$71.50	$71.50	$69.28	87
2020-08-07	$71.50	$71.50	$71.50	$71.50	$69.28	0
2020-08-06	$71.50	$71.50	$71.50	$71.50	$69.28	2
2020-08-05	$71.50	$71.50	$71.50	$71.50	$69.28	0
2020-08-04	$71.50	$71.50	$71.50	$71.50	$69.28	25,852
2020-08-03	$71.50	$71.50	$71.50	$71.50	$69.28	18
2020-07-31	$71.50	$71.50	$71.50	$71.50	$69.28	3,477
2020-07-30	$78.50	$78.50	$78.50	$78.50	$76.07	6
2020-07-29	$78.50	$78.50	$78.50	$78.50	$76.07	5
2020-07-28	$78.50	$78.50	$78.50	$78.50	$76.07	2
2020-07-27	$78.50	$78.50	$78.50	$78.50	$76.07	128
2020-07-24	$78.50	$78.50	$78.50	$78.50	$76.07	14
2020-07-23	$78.50	$78.50	$78.50	$78.50	$76.07	143
2020-07-22	$79.80	$79.80	$79.80	$79.80	$77.33	63
2020-07-21	$79.80	$79.80	$79.80	$79.80	$77.33	9
2020-07-20	$79.80	$79.80	$79.80	$79.80	$77.33	26
2020-07-17	$79.80	$79.80	$79.80	$79.80	$77.33	3
2020-07-16	$79.80	$79.80	$79.80	$79.80	$77.33	1,044
2020-07-15	$79.80	$79.80	$79.80	$79.80	$77.33	1,024
2020-07-14	$78.00	$78.00	$78.00	$78.00	$75.58	220
2020-07-13	$81.03	$81.03	$81.03	$81.03	$78.52	17
2020-07-10	$81.03	$81.03	$81.03	$81.03	$78.52	91
2020-07-09	$81.03	$81.03	$81.03	$81.03	$78.52	10
2020-07-08	$81.03	$81.03	$81.03	$81.03	$78.52	118
2020-07-07	$81.03	$81.03	$81.03	$81.03	$78.52	216
2020-07-06	$80.50	$81.03	$77.05	$81.03	$78.52	679
2020-07-02	$83.50	$83.50	$83.50	$83.50	$80.91	13
2020-07-01	$83.50	$83.50	$83.50	$83.50	$80.91	1
2020-06-30	$83.50	$83.50	$83.50	$83.50	$80.91	0
2020-06-29	$83.50	$83.50	$83.50	$83.50	$80.91	0
2020-06-26	$83.50	$83.50	$83.50	$83.50	$80.28	248
2020-06-25	$83.50	$83.50	$83.50	$83.50	$80.28	36
2020-06-24	$83.50	$83.50	$83.50	$83.50	$80.28	24
2020-06-23	$83.50	$83.50	$83.50	$83.50	$80.28	10
2020-06-22	$83.50	$83.50	$83.50	$83.50	$80.28	14
2020-06-19	$83.50	$83.50	$83.50	$83.50	$80.28	300
2020-06-18	$83.50	$83.50	$83.50	$83.50	$80.28	489
2020-06-17	$83.50	$83.50	$83.50	$83.50	$80.28	61
2020-06-16	$83.50	$83.50	$83.50	$83.50	$80.28	96
2020-06-15	$83.50	$83.50	$83.50	$83.50	$80.28	107
2020-06-12	$83.50	$83.50	$83.50	$83.50	$80.28	1,021
2020-06-11	$83.50	$83.50	$83.50	$83.50	$80.28	49
2020-06-10	$83.50	$83.50	$83.50	$83.50	$80.28	100
2020-06-09	$83.50	$83.50	$83.50	$83.50	$80.28	1,474
2020-06-08	$82.00	$82.00	$82.00	$82.00	$78.84	117
2020-06-05	$81.00	$81.00	$81.00	$81.00	$77.88	47
2020-06-04	$81.00	$81.00	$81.00	$81.00	$77.88	5
2020-06-03	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-06-02	$81.00	$81.00	$81.00	$81.00	$77.88	7
2020-06-01	$81.00	$81.00	$81.00	$81.00	$77.88	21
2020-05-29	$81.00	$81.00	$81.00	$81.00	$77.88	4
2020-05-28	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-27	$81.00	$81.00	$81.00	$81.00	$77.88	850
2020-05-26	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-22	$81.00	$81.00	$81.00	$81.00	$77.88	2,000
2020-05-21	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-20	$81.00	$81.00	$81.00	$81.00	$77.88	300
2020-05-19	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-18	$81.00	$81.00	$81.00	$81.00	$77.88	540
2020-05-15	$80.25	$80.25	$80.25	$80.25	$77.16	847
2020-05-14	$80.25	$80.25	$80.25	$80.25	$77.16	100
2020-05-13	$80.25	$80.25	$80.25	$80.25	$77.16	200
2020-05-12	$80.25	$80.25	$80.25	$80.25	$77.16	125
2020-05-11	$80.25	$80.25	$80.25	$80.25	$77.16	0
2020-05-08	$80.25	$80.25	$80.25	$80.25	$77.16	605
2020-05-07	$81.00	$81.00	$81.00	$81.00	$77.88	3,310
2020-05-06	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-05	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-04	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-05-01	$81.00	$81.00	$81.00	$81.00	$77.88	24
2020-04-30	$81.00	$81.00	$81.00	$81.00	$77.88	703
2020-04-29	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-04-28	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-04-27	$81.00	$81.00	$81.00	$81.00	$77.88	100
2020-04-24	$81.00	$81.00	$81.00	$81.00	$77.88	173
2020-04-23	$81.00	$81.00	$81.00	$81.00	$77.88	0
2020-04-22	$81.00	$81.00	$81.00	$81.00	$77.88	684
2020-04-21	$81.00	$81.00	$81.00	$81.00	$77.88	357
2020-04-20	$81.15	$81.15	$81.15	$81.15	$78.02	11,500
2020-04-17	$80.00	$80.00	$80.00	$80.00	$76.92	0
2020-04-16	$80.00	$80.00	$80.00	$80.00	$76.92	102
2020-04-15	$80.00	$80.00	$80.00	$80.00	$76.92	160
2020-04-14	$80.00	$80.00	$80.00	$80.00	$76.92	27
2020-04-13	$80.00	$80.00	$80.00	$80.00	$76.92	0
2020-04-09	$80.00	$80.00	$80.00	$80.00	$76.92	100
2020-04-08	$80.00	$80.00	$80.00	$80.00	$76.92	1,413
2020-04-07	$80.00	$80.00	$80.00	$80.00	$76.92	0
2020-04-06	$80.00	$80.00	$80.00	$80.00	$76.92	20
2020-04-03	$80.00	$80.00	$80.00	$80.00	$76.92	0
2020-04-02	$80.00	$80.00	$80.00	$80.00	$76.92	0
2020-04-01	$80.00	$80.00	$80.00	$80.00	$76.92	2,000
2020-03-31	$80.00	$80.00	$80.00	$80.00	$76.92	12,877
2020-03-30	$68.80	$68.80	$68.80	$68.80	$66.15	190
2020-03-27	$68.80	$68.80	$68.80	$68.80	$66.15	100
2020-03-26	$68.80	$68.80	$68.80	$68.80	$66.15	0
2020-03-25	$68.80	$68.80	$68.80	$68.80	$66.15	0
2020-03-24	$68.80	$68.80	$68.80	$68.80	$66.15	1,400
2020-03-23	$68.80	$68.80	$68.80	$68.80	$66.15	2,045
2020-03-20	$69.00	$69.00	$69.00	$69.00	$66.34	0
2020-03-19	$69.00	$69.00	$69.00	$69.00	$66.34	663
2020-03-18	$69.00	$69.00	$69.00	$69.00	$66.34	410
2020-03-17	$69.00	$69.00	$69.00	$69.00	$66.34	0
2020-03-16	$69.00	$69.00	$69.00	$69.00	$66.34	23
2020-03-13	$68.25	$69.00	$68.25	$69.00	$66.34	686
2020-03-12	$72.75	$72.75	$72.75	$72.75	$69.95	0
2020-03-11	$72.75	$72.75	$72.75	$72.75	$69.95	0
2020-03-10	$72.75	$72.75	$72.75	$72.75	$69.95	26
2020-03-09	$72.75	$72.75	$72.75	$72.75	$69.95	0
2020-03-06	$72.75	$72.75	$72.75	$72.75	$69.95	0
2020-03-05	$72.75	$72.75	$72.75	$72.75	$69.95	700
2020-03-04	$72.75	$72.75	$72.75	$72.75	$69.95	194
2020-03-03	$72.75	$72.75	$72.75	$72.75	$69.95	1,111
2020-03-02	$72.75	$72.75	$72.75	$72.75	$69.95	0
2020-02-28	$72.75	$72.75	$72.75	$72.75	$69.95	100
2020-02-27	$72.75	$72.75	$72.75	$72.75	$69.95	0
2020-02-26	$72.75	$72.75	$72.75	$72.75	$69.95	481
2020-02-25	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-24	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-21	$82.00	$82.00	$82.00	$82.00	$78.84	360
2020-02-20	$82.00	$82.00	$82.00	$82.00	$78.84	100
2020-02-19	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-18	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-14	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-13	$82.00	$82.00	$82.00	$82.00	$78.84	784
2020-02-12	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-11	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-10	$82.00	$82.00	$82.00	$82.00	$78.84	1,000
2020-02-07	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-06	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-05	$82.00	$82.00	$82.00	$82.00	$78.84	2,700
2020-02-04	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-02-03	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-01-31	$82.00	$82.00	$82.00	$82.00	$78.84	100
2020-01-29	$82.00	$82.00	$82.00	$82.00	$78.84	606
2020-01-28	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-01-27	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-01-24	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-01-23	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-01-22	$82.00	$82.00	$82.00	$82.00	$78.84	0
2020-01-21	$82.00	$82.00	$82.00	$82.00	$78.84	200
2020-01-17	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-16	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-15	$82.80	$82.80	$82.80	$82.80	$79.61	100
2020-01-14	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-13	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-10	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-09	$82.80	$82.80	$82.80	$82.80	$79.61	215
2020-01-08	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-07	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-06	$82.80	$82.80	$82.80	$82.80	$79.61	1,135
2020-01-03	$82.80	$82.80	$82.80	$82.80	$79.61	0
2020-01-02	$82.80	$82.80	$82.80	$82.80	$79.61	300
2019-12-31	$82.16	$82.16	$82.16	$82.16	$79.00	0
2019-12-30	$82.16	$82.16	$82.16	$82.16	$79.00	0
2019-12-27	$82.16	$82.16	$82.16	$82.16	$79.00	0
2019-12-26	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-24	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-23	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-20	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-19	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-18	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-17	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-16	$82.16	$82.16	$82.16	$82.16	$78.43	0
2019-12-13	$82.16	$82.16	$82.16	$82.16	$78.43	205
2019-12-12	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-11	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-10	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-09	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-06	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-05	$76.66	$76.66	$76.66	$76.66	$73.18	100
2019-12-04	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-03	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-12-02	$76.66	$76.66	$76.66	$76.66	$73.18	2,040
2019-11-29	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-27	$76.66	$76.66	$76.66	$76.66	$73.18	460
2019-11-26	$76.66	$76.66	$76.66	$76.66	$73.18	200
2019-11-25	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-22	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-21	$76.66	$76.66	$76.66	$76.66	$73.18	447
2019-11-20	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-19	$76.66	$76.66	$76.66	$76.66	$73.18	31
2019-11-18	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-15	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-14	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-13	$76.66	$76.66	$76.66	$76.66	$73.18	2,800
2019-11-12	$76.66	$76.66	$76.66	$76.66	$73.18	59
2019-11-11	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-08	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-07	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-06	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-05	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-04	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-11-01	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-10-31	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-10-30	$76.66	$76.66	$76.66	$76.66	$73.18	105
2019-10-29	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-10-28	$76.66	$76.66	$76.66	$76.66	$73.18	0
2019-10-25	$76.66	$76.66	$76.66	$76.66	$73.18	1,700
2019-10-24	$76.66	$76.66	$76.66	$76.66	$73.18	700
2019-10-23	$76.66	$76.66	$76.66	$76.66	$73.18	10,000
2019-10-22	$76.20	$76.20	$76.20	$76.20	$72.74	0
2019-10-21	$76.20	$76.20	$76.20	$76.20	$72.74	504
2019-10-18	$76.20	$76.20	$76.20	$76.20	$72.74	0
2019-10-17	$76.20	$76.20	$76.20	$76.20	$72.74	0
2019-10-16	$76.20	$76.20	$76.20	$76.20	$72.74	250
2019-10-15	$73.00	$73.00	$73.00	$73.00	$69.69	1,000
2019-10-14	$73.00	$73.00	$73.00	$73.00	$69.69	6
2019-10-11	$73.00	$73.00	$73.00	$73.00	$69.69	42
2019-10-10	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-10-09	$73.00	$73.00	$73.00	$73.00	$69.69	551
2019-10-08	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-10-07	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-10-04	$73.00	$73.00	$73.00	$73.00	$69.69	717
2019-10-03	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-10-02	$73.00	$73.00	$73.00	$73.00	$69.69	20
2019-10-01	$73.00	$73.00	$73.00	$73.00	$69.69	200
2019-09-30	$73.00	$73.00	$73.00	$73.00	$69.69	677
2019-09-27	$73.00	$73.00	$73.00	$73.00	$69.69	54
2019-09-26	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-09-25	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-09-24	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-09-23	$73.00	$73.00	$73.00	$73.00	$69.69	0
2019-09-20	$73.00	$73.00	$73.00	$73.00	$69.69	410
2019-09-19	$72.10	$72.10	$72.10	$72.10	$68.83	1,000
2019-09-18	$72.10	$72.10	$72.10	$72.10	$68.83	0
2019-09-17	$72.10	$72.10	$72.10	$72.10	$68.83	0
2019-09-16	$72.10	$72.10	$72.10	$72.10	$68.83	0
2019-09-13	$72.10	$72.10	$72.10	$72.10	$68.83	0
2019-09-12	$72.10	$72.10	$72.10	$72.10	$68.83	0
2019-09-11	$71.50	$72.10	$71.50	$72.10	$68.83	1,518
2019-09-10	$72.30	$72.30	$72.30	$72.30	$69.02	0
2019-09-09	$72.30	$72.30	$72.30	$72.30	$69.02	0
2019-09-06	$72.30	$72.30	$72.30	$72.30	$69.02	0
2019-09-05	$72.30	$72.30	$72.30	$72.30	$69.02	40
2019-09-04	$72.30	$72.30	$72.30	$72.30	$69.02	0
2019-09-03	$72.30	$72.30	$72.30	$72.30	$69.02	0
2019-08-30	$72.30	$72.30	$72.30	$72.30	$69.02	375
2019-08-29	$72.32	$72.32	$72.32	$72.32	$69.04	305
2019-08-28	$72.32	$72.32	$72.32	$72.32	$69.04	0
2019-08-27	$72.32	$72.32	$72.32	$72.32	$69.04	0
2019-08-26	$72.32	$72.32	$72.32	$72.32	$69.04	14,182
2019-08-23	$72.32	$72.32	$72.32	$72.32	$69.04	1,437
2019-08-22	$77.60	$77.60	$77.60	$77.60	$74.08	31
2019-08-21	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-08-20	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-08-19	$77.60	$77.60	$77.60	$77.60	$74.08	57
2019-08-15	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-08-14	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-08-13	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-08-12	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-08-09	$77.60	$77.60	$77.60	$77.60	$74.08	2
2019-08-08	$77.60	$77.60	$77.60	$77.60	$74.08	4,200
2019-08-07	$77.60	$77.60	$77.60	$77.60	$74.08	4,248
2019-08-06	$77.60	$77.60	$77.60	$77.60	$74.08	100
2019-08-05	$77.60	$77.60	$77.60	$77.60	$74.08	100
2019-08-02	$77.60	$77.60	$77.60	$77.60	$74.08	100
2019-08-01	$77.60	$77.60	$77.60	$77.60	$74.08	54
2019-07-31	$77.60	$77.60	$77.60	$77.60	$74.08	31
2019-07-30	$77.60	$77.60	$77.60	$77.60	$74.08	126
2019-07-29	$77.60	$77.60	$77.60	$77.60	$74.08	100
2019-07-26	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-25	$77.60	$77.60	$77.60	$77.60	$74.08	11
2019-07-24	$77.60	$77.60	$77.60	$77.60	$74.08	254
2019-07-23	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-22	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-19	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-18	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-17	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-16	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-15	$77.60	$77.60	$77.60	$77.60	$74.08	36
2019-07-12	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-11	$77.60	$77.60	$77.60	$77.60	$74.08	0
2019-07-10	$77.60	$77.60	$77.60	$77.60	$74.08	51
2019-07-09	$77.60	$77.60	$77.60	$77.60	$74.08	59
2019-07-08	$77.60	$77.60	$77.60	$77.60	$74.08	5
2019-07-05	$77.60	$77.60	$77.60	$77.60	$74.08	43
2019-07-03	$77.60	$77.60	$77.60	$77.60	$74.08	18,000
2019-07-02	$77.60	$77.60	$77.60	$77.60	$74.08	1,004
2019-07-01	$77.90	$77.90	$77.90	$77.90	$74.36	845
2019-06-28	$76.00	$76.00	$76.00	$76.00	$72.55	0
2019-06-27	$76.00	$76.00	$76.00	$76.00	$72.55	0
2019-06-26	$76.00	$76.00	$76.00	$76.00	$72.55	4
2019-06-25	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-24	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-21	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-19	$76.00	$76.00	$76.00	$76.00	$71.98	26
2019-06-18	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-17	$76.00	$76.00	$76.00	$76.00	$71.98	6
2019-06-14	$76.00	$76.00	$76.00	$76.00	$71.98	137
2019-06-13	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-12	$76.00	$76.00	$76.00	$76.00	$71.98	9
2019-06-11	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-06	$76.00	$76.00	$76.00	$76.00	$71.98	0
2019-06-05	$76.00	$76.00	$76.00	$76.00	$71.98	375
2019-06-04	$77.20	$77.20	$77.20	$77.20	$73.11	60
2019-06-03	$77.20	$77.20	$77.20	$77.20	$73.11	0
2019-05-31	$77.20	$77.20	$77.20	$77.20	$73.11	232
2019-05-30	$80.95	$80.95	$80.95	$80.95	$76.66	0
2019-05-29	$80.95	$80.95	$80.95	$80.95	$76.66	200
2019-05-28	$80.95	$80.95	$80.95	$80.95	$76.66	0
2019-05-24	$80.95	$80.95	$80.95	$80.95	$76.66	0
2019-05-23	$80.95	$80.95	$80.95	$80.95	$76.66	0
2019-05-22	$80.95	$80.95	$80.95	$80.95	$76.66	0
2019-05-21	$80.95	$80.95	$80.95	$80.95	$76.66	60,000
2019-05-20	$80.95	$80.95	$80.95	$80.95	$76.66	200
2019-05-17	$78.00	$78.00	$78.00	$78.00	$73.87	14
2019-05-16	$78.00	$78.00	$78.00	$78.00	$73.87	10
2019-05-15	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-05-14	$78.00	$78.00	$78.00	$78.00	$73.87	6
2019-05-13	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-05-10	$78.00	$78.00	$78.00	$78.00	$73.87	1,900
2019-05-09	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-05-08	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-05-07	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-05-06	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-05-03	$78.00	$78.00	$78.00	$78.00	$73.87	191
2019-05-02	$78.00	$78.00	$78.00	$78.00	$73.87	57
2019-05-01	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-30	$78.00	$78.00	$78.00	$78.00	$73.87	2
2019-04-29	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-25	$78.00	$78.00	$78.00	$78.00	$73.87	3
2019-04-24	$78.00	$78.00	$78.00	$78.00	$73.87	5,000
2019-04-23	$78.00	$78.00	$78.00	$78.00	$73.87	2
2019-04-22	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-18	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-17	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-15	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-12	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-11	$78.00	$78.00	$78.00	$78.00	$73.87	18
2019-04-10	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-09	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-08	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-05	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-04	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-03	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-02	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-04-01	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-03-29	$78.00	$78.00	$78.00	$78.00	$73.87	0
2019-03-28	$78.00	$78.00	$78.00	$78.00	$73.87	400
2019-03-27	$76.90	$76.90	$76.90	$76.90	$72.83	100
2019-03-26	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-25	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-22	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-21	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-20	$74.32	$74.32	$74.32	$74.32	$70.38	7
2019-03-19	$74.32	$74.32	$74.32	$74.32	$70.38	3
2019-03-18	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-14	$74.32	$74.32	$74.32	$74.32	$70.38	1,300
2019-03-13	$74.32	$74.32	$74.32	$74.32	$70.38	1
2019-03-12	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-11	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-08	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-07	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-06	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-05	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-04	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-03-01	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-02-28	$74.32	$74.32	$74.32	$74.32	$70.38	30
2019-02-27	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-02-26	$74.32	$74.32	$74.32	$74.32	$70.38	0
2019-02-20	$74.32	$74.32	$74.32	$74.32	$70.38	675
2019-02-19	$74.10	$74.10	$74.10	$74.10	$70.18	1,200
2019-02-15	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-14	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-13	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-12	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-11	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-08	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-07	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-06	$74.10	$74.10	$74.10	$74.10	$70.18	21
2019-02-05	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-04	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-02-01	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-31	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-30	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-29	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-28	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-25	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-24	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-23	$74.10	$74.10	$74.10	$74.10	$70.18	11,600
2019-01-18	$74.10	$74.10	$74.10	$74.10	$70.18	7
2019-01-17	$74.10	$74.10	$74.10	$74.10	$70.18	19
2019-01-16	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-15	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-14	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-11	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-10	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-09	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-08	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-07	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-04	$74.10	$74.10	$74.10	$74.10	$70.18	0
2019-01-03	$74.10	$74.10	$74.10	$74.10	$70.18	3
2018-12-31	$74.10	$74.10	$74.10	$74.10	$70.18	166
2018-12-27	$73.60	$73.60	$73.60	$73.60	$69.70	0
2018-12-26	$73.60	$73.60	$73.60	$73.60	$69.70	0
2018-12-24	$73.60	$73.60	$73.60	$73.60	$69.19	0
2018-12-21	$73.60	$73.60	$73.60	$73.60	$69.19	64
2018-12-20	$73.60	$73.60	$73.60	$73.60	$69.19	15
2018-12-18	$73.60	$73.60	$73.60	$73.60	$69.19	10
2018-12-14	$73.60	$73.60	$73.60	$73.60	$69.19	0
2018-12-13	$73.60	$73.60	$73.60	$73.60	$69.19	46
2018-12-12	$73.25	$73.60	$73.25	$73.60	$69.19	890
2018-12-11	$73.00	$73.00	$73.00	$73.00	$68.63	18
2018-12-10	$73.00	$73.00	$73.00	$73.00	$68.63	0
2018-12-07	$73.00	$73.00	$73.00	$73.00	$68.63	0
2018-12-06	$73.00	$73.00	$73.00	$73.00	$68.63	210
2018-12-04	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-12-03	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-11-30	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-11-29	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-11-28	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-11-27	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-11-26	$70.00	$70.00	$70.00	$70.00	$65.81	0
2018-11-23	$70.00	$70.00	$70.00	$70.00	$65.81	118
2018-11-21	$69.20	$69.20	$69.20	$69.20	$65.05	0
2018-11-20	$69.20	$69.20	$69.20	$69.20	$65.05	136
2018-11-19	$69.20	$69.20	$69.20	$69.20	$65.05	0
2018-11-16	$69.20	$69.20	$69.20	$69.20	$65.05	0
2018-11-15	$69.20	$69.20	$69.20	$69.20	$65.05	737
2018-11-14	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-11-13	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-11-12	$66.65	$66.65	$66.65	$66.65	$62.66	94
2018-11-09	$66.65	$66.65	$66.65	$66.65	$62.66	19
2018-11-08	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-11-07	$66.65	$66.65	$66.65	$66.65	$62.66	98
2018-11-06	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-11-05	$66.65	$66.65	$66.65	$66.65	$62.66	41
2018-11-02	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-11-01	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-10-31	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-10-30	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-10-29	$66.65	$66.65	$66.65	$66.65	$62.66	80
2018-10-26	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-10-25	$66.65	$66.65	$66.65	$66.65	$62.66	0
2018-10-24	$66.65	$66.65	$66.65	$66.65	$62.66	100
2018-10-23	$71.90	$71.90	$71.90	$71.90	$67.59	0
2018-10-22	$71.90	$71.90	$71.90	$71.90	$67.59	4
2018-10-19	$71.90	$71.90	$71.90	$71.90	$67.59	200
2018-10-18	$78.00	$78.00	$78.00	$78.00	$73.33	100
2018-10-17	$78.00	$78.00	$78.00	$78.00	$73.33	0
2018-10-16	$78.00	$78.00	$78.00	$78.00	$73.33	2
2018-10-15	$78.00	$78.00	$78.00	$78.00	$73.33	0
2018-10-12	$78.00	$78.00	$78.00	$78.00	$73.33	0
2018-10-11	$78.00	$78.00	$78.00	$78.00	$73.33	0
2018-10-10	$78.00	$78.00	$78.00	$78.00	$73.33	1,000
2018-10-09	$78.00	$78.00	$78.00	$78.00	$73.33	0
2018-10-08	$78.00	$78.00	$78.00	$78.00	$73.33	6
2018-10-05	$78.00	$78.00	$78.00	$78.00	$73.33	0
2018-10-04	$78.00	$78.00	$78.00	$78.00	$73.33	300
2018-10-03	$79.48	$79.48	$79.48	$79.48	$74.72	0
2018-10-02	$79.48	$79.48	$79.48	$79.48	$74.72	0
2018-10-01	$79.48	$79.48	$79.48	$79.48	$74.72	65
2018-09-28	$79.48	$79.48	$79.48	$79.48	$74.72	0
2018-09-27	$79.48	$79.48	$79.48	$79.48	$74.72	300
2018-09-26	$80.00	$80.00	$80.00	$80.00	$75.21	0
2018-09-25	$80.00	$80.00	$80.00	$80.00	$75.21	0
2018-09-24	$80.00	$80.00	$80.00	$80.00	$75.21	0
2018-09-21	$80.00	$80.00	$80.00	$80.00	$75.21	0
2018-09-20	$80.00	$80.00	$80.00	$80.00	$75.21	8
2018-09-19	$80.00	$80.00	$80.00	$80.00	$75.21	200
2018-09-18	$77.75	$77.75	$77.75	$77.75	$73.09	0
2018-09-17	$77.75	$77.75	$77.75	$77.75	$73.09	111
2018-09-14	$77.75	$77.75	$77.75	$77.75	$73.09	0
2018-09-13	$77.75	$77.75	$77.75	$77.75	$73.09	200
2018-09-12	$76.90	$76.90	$76.90	$76.90	$72.29	1
2018-09-11	$76.90	$76.90	$76.90	$76.90	$72.29	0
2018-09-10	$76.90	$76.90	$76.90	$76.90	$72.29	8
2018-09-07	$76.90	$76.90	$76.90	$76.90	$72.29	6
2018-09-06	$76.90	$76.90	$76.90	$76.90	$72.29	6
2018-09-05	$76.90	$76.90	$76.90	$76.90	$72.29	34
2018-09-04	$76.90	$76.90	$76.90	$76.90	$72.29	0
2018-08-31	$76.90	$76.90	$76.90	$76.90	$72.29	1,300
2018-08-30	$72.50	$72.50	$72.50	$72.50	$68.16	8
2018-08-29	$72.50	$72.50	$72.50	$72.50	$68.16	700
2018-08-28	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-27	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-24	$72.50	$72.50	$72.50	$72.50	$68.16	6
2018-08-23	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-22	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-21	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-20	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-17	$72.50	$72.50	$72.50	$72.50	$68.16	0
2018-08-16	$72.50	$72.50	$72.50	$72.50	$68.16	200
2018-08-15	$74.15	$74.15	$74.15	$74.15	$69.71	0
2018-08-14	$74.15	$74.15	$74.15	$74.15	$69.71	7
2018-08-13	$74.15	$74.15	$74.15	$74.15	$69.71	0
2018-08-10	$74.15	$74.15	$74.15	$74.15	$69.71	90
2018-08-09	$74.15	$74.15	$74.15	$74.15	$69.71	200
2018-08-08	$72.00	$72.00	$72.00	$72.00	$67.69	0
2018-08-07	$72.00	$72.00	$72.00	$72.00	$67.69	20
2018-08-06	$72.00	$72.00	$72.00	$72.00	$67.69	0
2018-08-03	$72.00	$72.00	$72.00	$72.00	$67.69	0
2018-08-02	$72.00	$72.00	$72.00	$72.00	$67.69	0
2018-08-01	$72.00	$72.00	$72.00	$72.00	$67.69	200
2018-07-31	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-30	$76.35	$76.35	$76.35	$76.35	$71.78	31
2018-07-27	$76.35	$76.35	$76.35	$76.35	$71.78	8
2018-07-26	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-25	$76.35	$76.35	$76.35	$76.35	$71.78	600
2018-07-24	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-23	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-20	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-19	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-18	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-17	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-16	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-13	$76.35	$76.35	$76.35	$76.35	$71.78	400
2018-07-12	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-11	$76.35	$76.35	$76.35	$76.35	$71.78	48
2018-07-10	$76.35	$76.35	$76.35	$76.35	$71.78	100
2018-07-09	$76.35	$76.35	$76.35	$76.35	$71.78	20
2018-07-06	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-07-05	$76.35	$76.35	$76.35	$76.35	$71.78	8
2018-07-03	$76.35	$76.35	$76.35	$76.35	$71.78	364
2018-07-02	$76.35	$76.35	$76.35	$76.35	$71.78	200
2018-06-29	$76.35	$76.35	$76.35	$76.35	$71.78	0
2018-06-28	$76.35	$76.35	$76.35	$76.35	$71.78	300
2018-06-27	$75.25	$75.25	$75.25	$75.25	$70.74	0
2018-06-26	$75.25	$75.25	$75.25	$75.25	$70.23	0
2018-06-25	$75.25	$75.25	$75.25	$75.25	$70.23	18
2018-06-22	$75.25	$75.25	$75.25	$75.25	$70.23	0
2018-06-21	$75.25	$75.25	$75.25	$75.25	$70.23	100
2018-06-20	$75.25	$75.25	$75.25	$75.25	$70.23	44
2018-06-19	$75.25	$75.25	$75.25	$75.25	$70.23	300
2018-06-18	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-15	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-14	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-13	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-12	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-11	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-08	$74.40	$74.40	$74.40	$74.40	$69.44	2
2018-06-07	$74.40	$74.40	$74.40	$74.40	$69.44	38
2018-06-06	$74.40	$74.40	$74.40	$74.40	$69.44	0
2018-06-05	$74.40	$74.40	$74.40	$74.40	$69.44	100
2018-06-04	$74.75	$74.75	$74.75	$74.75	$69.77	0
2018-06-01	$74.75	$74.75	$74.75	$74.75	$69.77	0
2018-05-31	$74.75	$74.75	$74.75	$74.75	$69.77	47
2018-05-30	$74.75	$74.75	$74.75	$74.75	$69.77	0
2018-05-29	$74.75	$74.75	$74.75	$74.75	$69.77	0
2018-05-25	$74.75	$74.75	$74.75	$74.75	$69.77	700
2018-05-24	$74.75	$74.75	$74.75	$74.75	$69.77	0
2018-05-23	$74.15	$74.75	$74.15	$74.75	$69.77	200
2018-05-22	$69.75	$69.75	$69.75	$69.75	$65.10	0
2018-05-21	$69.75	$69.75	$69.75	$69.75	$65.10	0
2018-05-18	$69.75	$69.75	$69.75	$69.75	$65.10	0
2018-05-17	$69.75	$69.75	$69.75	$69.75	$65.10	21
2018-05-16	$69.75	$69.75	$69.75	$69.75	$65.10	100
2018-05-15	$68.50	$68.50	$68.50	$68.50	$63.93	51
2018-05-14	$68.50	$68.50	$68.50	$68.50	$63.93	49
2018-05-11	$68.50	$68.50	$68.50	$68.50	$63.93	0
2018-05-10	$68.50	$68.50	$68.50	$68.50	$63.93	0
2018-05-09	$68.50	$68.50	$68.50	$68.50	$63.93	200
2018-05-08	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-05-07	$71.35	$71.35	$71.35	$71.35	$66.59	62
2018-05-04	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-05-03	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-05-02	$71.35	$71.35	$71.35	$71.35	$66.59	147
2018-05-01	$71.35	$71.35	$71.35	$71.35	$66.59	147
2018-04-30	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-27	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-26	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-25	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-24	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-23	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-20	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-19	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-18	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-17	$71.35	$71.35	$71.35	$71.35	$66.59	21
2018-04-16	$71.35	$71.35	$71.35	$71.35	$66.59	10
2018-04-13	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-12	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-11	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-10	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-09	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-06	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-05	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-04	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-03	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-04-02	$71.35	$71.35	$71.35	$71.35	$66.59	29
2018-03-29	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-28	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-27	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-26	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-23	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-22	$71.35	$71.35	$71.35	$71.35	$66.59	1,300
2018-03-21	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-20	$71.35	$71.35	$71.35	$71.35	$66.59	0
2018-03-19	$71.35	$71.35	$71.35	$71.35	$66.59	25
2018-03-16	$71.35	$71.35	$71.35	$71.35	$66.59	312
2018-03-15	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-14	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-13	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-12	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-09	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-08	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-07	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-06	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-05	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-03-02	$73.38	$73.38	$73.38	$73.38	$68.49	1
2018-03-01	$73.38	$73.38	$73.38	$73.38	$68.49	0
2018-02-28	$73.38	$73.42	$73.38	$73.38	$68.49	5,100
2018-02-27	$73.80	$73.80	$73.80	$73.80	$68.88	0
2018-02-26	$73.78	$73.80	$73.78	$73.80	$68.88	6,200
2018-02-23	$73.45	$73.45	$73.45	$73.45	$68.55	55
2018-02-22	$73.45	$73.45	$73.45	$73.45	$68.55	0
2018-02-21	$73.80	$73.80	$73.45	$73.45	$68.55	435
2018-02-20	$74.19	$74.19	$74.19	$74.19	$69.24	0
2018-02-16	$74.14	$74.19	$74.14	$74.19	$69.24	14,000
2018-02-15	$73.02	$73.02	$73.02	$73.02	$68.15	0
2018-02-14	$72.97	$73.02	$72.97	$73.02	$68.15	5,400
2018-02-13	$75.00	$75.00	$75.00	$75.00	$70.00	600
2018-02-12	$75.00	$75.00	$75.00	$75.00	$70.00	0
2018-02-09	$75.00	$75.00	$75.00	$75.00	$70.00	125
2018-02-08	$72.98	$72.98	$72.98	$72.98	$68.12	0
2018-02-07	$72.98	$72.98	$72.98	$72.98	$68.12	0
2018-02-06	$72.98	$72.98	$72.98	$72.98	$68.12	0
2018-02-05	$72.98	$72.98	$72.98	$72.98	$68.12	6,200
2018-02-02	$73.02	$73.02	$72.98	$72.98	$68.12	28,600
2018-02-01	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-31	$61.63	$61.63	$61.63	$61.63	$57.52	2
2018-01-30	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-29	$61.63	$61.63	$61.63	$61.63	$57.52	1
2018-01-26	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-25	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-24	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-23	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-22	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-19	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-18	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-17	$61.63	$61.63	$61.63	$61.63	$57.52	66
2018-01-16	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-12	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-11	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-10	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-09	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-08	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-05	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-04	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-03	$61.63	$61.63	$61.63	$61.63	$57.52	0
2018-01-02	$61.63	$61.63	$61.63	$61.63	$57.52	0
2017-12-29	$61.63	$61.63	$61.63	$61.63	$57.52	0
2017-12-28	$61.63	$61.63	$61.63	$61.63	$57.52	0
2017-12-27	$61.63	$61.63	$61.63	$61.63	$57.52	0
2017-12-26	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-22	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-21	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-20	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-19	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-18	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-15	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-14	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-13	$61.63	$61.63	$61.63	$61.63	$57.08	100
2017-12-12	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-11	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-08	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-07	$61.63	$61.63	$61.63	$61.63	$57.08	2,600
2017-12-06	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-05	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-04	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-12-01	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-30	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-29	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-28	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-27	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-24	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-22	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-21	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-20	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-17	$61.63	$61.63	$61.63	$61.63	$57.08	0
2017-11-15	$61.58	$61.63	$61.58	$61.63	$57.08	11,000
2017-11-14	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-13	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-10	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-09	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-08	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-07	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-06	$60.53	$60.53	$60.53	$60.53	$56.06	3,000
2017-11-03	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-02	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-11-01	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-31	$60.53	$60.53	$60.53	$60.53	$56.06	63
2017-10-30	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-27	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-26	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-25	$60.53	$60.53	$60.53	$60.53	$56.06	28
2017-10-24	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-23	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-20	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-19	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-18	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-17	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-16	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-13	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-12	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-11	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-10	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-09	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-06	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-05	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-04	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-03	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-10-02	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-29	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-28	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-27	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-26	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-25	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-22	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-21	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-20	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-19	$60.53	$60.53	$60.53	$60.53	$56.06	0
2017-09-18	$60.53	$60.53	$60.53	$60.53	$56.06	10,000
2017-09-15	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-14	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-13	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-12	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-11	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-08	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-07	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-06	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-09-05	$64.88	$64.88	$64.88	$64.88	$60.09	1
2017-09-01	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-31	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-30	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-29	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-28	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-25	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-24	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-23	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-22	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-21	$64.88	$64.88	$64.88	$64.88	$60.09	14
2017-08-18	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-17	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-16	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-15	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-14	$64.88	$64.88	$64.88	$64.88	$60.09	100
2017-08-11	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-10	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-09	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-08	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-07	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-04	$64.88	$64.88	$64.88	$64.88	$60.09	200
2017-08-03	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-02	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-08-01	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-31	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-28	$64.88	$64.88	$64.88	$64.88	$60.09	1,000
2017-07-27	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-26	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-25	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-24	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-21	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-20	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-19	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-18	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-17	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-14	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-13	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-12	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-11	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-10	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-07	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-06	$64.88	$64.88	$64.88	$64.88	$60.09	300
2017-07-05	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-07-03	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-06-30	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-06-29	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-06-28	$64.88	$64.88	$64.88	$64.88	$60.09	0
2017-06-27	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-26	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-23	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-22	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-21	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-20	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-19	$64.88	$64.88	$64.88	$64.88	$32.79	30
2017-06-16	$64.88	$64.88	$64.88	$64.88	$32.79	1,300
2017-06-15	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-14	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-13	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-12	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-09	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-08	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-07	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-06	$64.88	$64.88	$64.88	$64.88	$32.79	0
2017-06-05	$64.84	$64.88	$64.84	$64.88	$32.79	4,600
2017-06-02	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-06-01	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-31	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-30	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-26	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-25	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-24	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-23	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-22	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-19	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-18	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-17	$55.40	$55.40	$55.40	$55.40	$28.00	6,100
2017-05-16	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-15	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-12	$55.40	$55.40	$55.40	$55.40	$28.00	200
2017-05-11	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-10	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-09	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-08	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-05	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-04	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-03	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-02	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-05-01	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-28	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-27	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-26	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-25	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-24	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-21	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-20	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-19	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-18	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-17	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-13	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-12	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-11	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-10	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-07	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-06	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-05	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-04	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-04-03	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-03-31	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-03-30	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-03-29	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-03-28	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-03-27	$55.40	$55.40	$55.40	$55.40	$28.00	0
2017-03-24	$55.40	$55.40	$55.40	$55.40	$28.00	36
2017-03-23	$55.40	$55.40	$55.40	$55.40	$28.00	141
2017-03-22	$53.35	$53.35	$53.35	$53.35	$26.97	0
2017-03-21	$53.35	$53.35	$53.35	$53.35	$26.97	800
2017-03-20	$53.35	$53.35	$53.35	$53.35	$26.97	0
2017-03-17	$53.35	$53.35	$53.35	$53.35	$26.97	0
2017-03-16	$53.35	$53.35	$53.35	$53.35	$26.97	100
2017-03-15	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-14	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-13	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-10	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-09	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-08	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-07	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-06	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-03	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-03-02	$52.53	$52.53	$52.53	$52.53	$26.55	1,700
2017-03-01	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-28	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-27	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-24	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-23	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-22	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-21	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-17	$52.53	$52.53	$52.53	$52.53	$26.55	2,000
2017-02-16	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-15	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-14	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-13	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-10	$52.53	$52.53	$52.53	$52.53	$26.55	0
2017-02-09	$52.53	$52.53	$52.53	$52.53	$26.55	17
2017-02-08	$52.53	$52.53	$52.53	$52.53	$26.55	100
2017-02-07	$50.85	$50.85	$50.85	$50.85	$25.70	0
2017-02-06	$50.85	$50.85	$50.85	$50.85	$25.70	0
2017-02-03	$50.85	$50.85	$50.85	$50.85	$25.70	0
2017-02-02	$50.85	$50.85	$50.85	$50.85	$25.70	200
2017-02-01	$48.40	$48.40	$48.40	$48.40	$24.46	0
2017-01-31	$48.40	$48.40	$48.40	$48.40	$24.46	200
2017-01-30	$48.40	$48.40	$48.40	$48.40	$24.46	330
2017-01-27	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-26	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-25	$47.50	$47.50	$47.50	$47.50	$24.01	1
2017-01-24	$47.50	$47.50	$47.50	$47.50	$24.01	10,100
2017-01-23	$47.50	$47.50	$47.50	$47.50	$24.01	82,000
2017-01-20	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-19	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-18	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-17	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-13	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-12	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-11	$47.50	$47.50	$47.50	$47.50	$24.01	200
2017-01-10	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-09	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-06	$47.50	$47.50	$47.50	$47.50	$24.01	600
2017-01-05	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-04	$47.50	$47.50	$47.50	$47.50	$24.01	0
2017-01-03	$47.50	$47.50	$47.50	$47.50	$24.01	0
2016-12-30	$47.50	$47.50	$47.50	$47.50	$24.01	8
2016-12-29	$47.50	$47.50	$47.50	$47.50	$24.01	0
2016-12-28	$47.50	$47.50	$47.50	$47.50	$24.01	0
2016-12-27	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-23	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-22	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-21	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-20	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-19	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-16	$47.50	$47.50	$47.50	$47.50	$11.94	31,300
2016-12-15	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-14	$47.50	$47.50	$47.50	$47.50	$11.94	0
2016-12-13	$47.50	$47.50	$47.50	$47.50	$11.94	100
2016-12-12	$46.64	$46.64	$46.64	$46.64	$11.72	0
2016-12-09	$46.64	$46.64	$46.64	$46.64	$11.72	0
2016-12-08	$46.58	$46.64	$46.58	$46.64	$11.72	18,000
2016-12-07	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-12-06	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-12-05	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-12-02	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-12-01	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-11-30	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-11-29	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-11-28	$45.35	$45.35	$45.35	$45.35	$11.40	37,900
2016-11-25	$45.35	$45.35	$45.35	$45.35	$11.40	0
2016-11-23	$45.35	$45.35	$45.35	$45.35	$11.40	2,600
2016-11-22	$45.25	$45.25	$45.25	$45.25	$11.38	0
2016-11-21	$45.25	$45.25	$45.25	$45.25	$11.38	0
2016-11-18	$45.25	$45.25	$45.25	$45.25	$11.38	0
2016-11-17	$45.25	$45.25	$45.25	$45.25	$11.38	0
2016-11-16	$45.61	$45.63	$45.25	$45.25	$11.38	26,300
2016-11-15	$46.20	$46.20	$46.20	$46.20	$11.62	0
2016-11-14	$46.25	$46.25	$46.20	$46.20	$11.62	250
2016-11-11	$54.52	$54.52	$54.52	$54.52	$13.71	3,000
2016-11-10	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-11-09	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-11-08	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-11-07	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-11-04	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-11-03	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-11-02	$54.52	$54.52	$54.52	$54.52	$13.71	200
2016-11-01	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-10-31	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-10-28	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-10-27	$54.52	$54.52	$54.52	$54.52	$13.71	10,000
2016-10-26	$54.52	$54.52	$54.52	$54.52	$13.71	0
2016-10-25	$54.52	$54.52	$54.52	$54.52	$13.71	4,900
2016-10-24	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-21	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-20	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-19	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-18	$57.10	$57.10	$57.10	$57.10	$14.36	19
2016-10-17	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-14	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-13	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-12	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-11	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-10	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-07	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-06	$57.10	$57.10	$57.10	$57.10	$14.36	0
2016-10-05	$57.10	$57.10	$57.10	$57.10	$14.36	245
2016-10-04	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-10-03	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-30	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-29	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-28	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-27	$54.20	$54.20	$54.20	$54.20	$13.63	2
2016-09-26	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-23	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-22	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-21	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-20	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-19	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-16	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-15	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-14	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-13	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-12	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-09	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-08	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-07	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-06	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-02	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-09-01	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-31	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-30	$54.20	$54.20	$54.20	$54.20	$13.63	15
2016-08-29	$54.20	$54.20	$54.20	$54.20	$13.63	1,300
2016-08-26	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-25	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-24	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-23	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-22	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-19	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-18	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-17	$54.20	$54.20	$54.20	$54.20	$13.63	0
2016-08-16	$54.20	$54.20	$54.20	$54.20	$13.63	147
2016-08-15	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-12	$57.50	$57.50	$57.50	$57.50	$14.46	41
2016-08-11	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-10	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-09	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-08	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-05	$57.50	$57.50	$57.50	$57.50	$14.46	6
2016-08-04	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-03	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-02	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-08-01	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-29	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-28	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-27	$57.50	$57.50	$57.50	$57.50	$14.46	2,100
2016-07-26	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-25	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-22	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-21	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-20	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-19	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-18	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-15	$57.50	$57.50	$57.50	$57.50	$14.46	200
2016-07-14	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-13	$57.50	$57.50	$57.50	$57.50	$14.46	17
2016-07-12	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-11	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-08	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-07	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-06	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-07-05	$57.50	$57.50	$57.50	$57.50	$14.46	100
2016-07-01	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-06-30	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-06-29	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-06-28	$57.50	$57.50	$57.50	$57.50	$14.46	0
2016-06-27	$57.50	$57.50	$57.50	$57.50	$8.03	7
2016-06-24	$57.50	$57.50	$57.50	$57.50	$8.03	0
2016-06-23	$57.50	$57.50	$57.50	$57.50	$8.03	0
2016-06-22	$57.50	$57.50	$57.50	$57.50	$8.03	200
2016-06-21	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-20	$53.70	$53.70	$53.70	$53.70	$7.50	100
2016-06-17	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-16	$53.70	$53.70	$53.70	$53.70	$7.50	400
2016-06-15	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-14	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-13	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-10	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-09	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-08	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-07	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-06	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-03	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-02	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-06-01	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-31	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-27	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-26	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-25	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-24	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-23	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-20	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-19	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-18	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-17	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-16	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-13	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-12	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-11	$53.70	$53.70	$53.70	$53.70	$7.50	101
2016-05-10	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-09	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-06	$53.70	$53.70	$53.70	$53.70	$7.50	400
2016-05-05	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-04	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-03	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-05-02	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-04-29	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-04-28	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-04-27	$53.70	$53.70	$53.70	$53.70	$7.50	4,600
2016-04-26	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-04-25	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-04-22	$53.70	$53.70	$53.70	$53.70	$7.50	0
2016-04-21	$53.70	$53.70	$53.70	$53.70	$7.50	100
2016-04-20	$52.75	$52.75	$52.75	$52.75	$7.37	0
2016-04-19	$52.75	$52.75	$52.75	$52.75	$7.37	1,800
2016-04-18	$52.75	$52.75	$52.75	$52.75	$7.37	0
2016-04-15	$52.75	$52.75	$52.75	$52.75	$7.37	0
2016-04-14	$52.75	$52.75	$52.75	$52.75	$7.37	0
2016-04-13	$52.75	$52.75	$52.75	$52.75	$7.37	200
2016-04-12	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-04-11	$50.00	$50.00	$50.00	$50.00	$6.98	74
2016-04-08	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-04-07	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-04-06	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-04-05	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-04-04	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-04-01	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-31	$50.00	$50.00	$50.00	$50.00	$6.98	24
2016-03-30	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-29	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-28	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-24	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-23	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-22	$50.00	$50.00	$50.00	$50.00	$6.98	800
2016-03-21	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-18	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-17	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-16	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-15	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-14	$50.00	$50.00	$50.00	$50.00	$6.98	8
2016-03-11	$50.00	$50.00	$50.00	$50.00	$6.98	3,200
2016-03-10	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-09	$50.00	$50.00	$50.00	$50.00	$6.98	200
2016-03-08	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-07	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-04	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-03	$50.00	$50.00	$50.00	$50.00	$6.98	0
2016-03-02	$50.00	$50.00	$50.00	$50.00	$6.98	21
2016-03-01	$50.00	$50.00	$50.00	$50.00	$6.98	82
2016-02-29	$50.00	$50.00	$50.00	$50.00	$6.98	118
2016-02-26	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-25	$51.00	$51.00	$51.00	$51.00	$7.12	1,300
2016-02-24	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-23	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-22	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-19	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-18	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-17	$51.00	$51.00	$51.00	$51.00	$7.12	410
2016-02-16	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-12	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-11	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-10	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-09	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-08	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-05	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-04	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-03	$51.00	$51.00	$51.00	$51.00	$7.12	0
2016-02-02	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-02-01	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-29	$51.00	$51.00	$51.00	$51.00	$7.07	131
2016-01-28	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-27	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-26	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-25	$51.00	$51.00	$51.00	$51.00	$7.07	3,500
2016-01-22	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-21	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-20	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-19	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-15	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-14	$51.00	$51.00	$51.00	$51.00	$7.07	11
2016-01-13	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-12	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-11	$51.00	$51.00	$51.00	$51.00	$7.07	9
2016-01-08	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-07	$51.00	$51.00	$51.00	$51.00	$7.07	1
2016-01-06	$51.00	$51.00	$51.00	$51.00	$7.07	0
2016-01-05	$51.00	$51.00	$51.00	$51.00	$7.07	19,000
2016-01-04	$51.00	$51.00	$51.00	$51.00	$7.07	86
2015-12-31	$51.00	$51.00	$51.00	$51.00	$7.07	1,100
2015-12-30	$51.75	$51.75	$51.00	$51.00	$7.07	1,100
2015-12-29	$50.19	$50.19	$50.19	$50.19	$6.96	0
2015-12-28	$50.19	$50.19	$50.19	$50.19	$6.96	0
2015-12-24	$50.19	$50.19	$50.19	$50.19	$3.79	0
2015-12-23	$50.19	$50.19	$50.19	$50.19	$3.79	400
2015-12-22	$50.25	$50.25	$50.25	$50.25	$3.79	0
2015-12-21	$50.25	$50.25	$50.25	$50.25	$3.79	0
2015-12-18	$50.25	$50.25	$50.25	$50.25	$3.79	0
2015-12-17	$50.25	$50.25	$50.25	$50.25	$3.79	0
2015-12-16	$50.25	$50.25	$50.25	$50.25	$3.79	100
2015-12-15	$49.44	$49.44	$49.44	$49.44	$3.73	0
2015-12-14	$49.44	$49.44	$49.44	$49.44	$3.73	0
2015-12-11	$49.44	$49.44	$49.44	$49.44	$3.73	6,600
2015-12-10	$50.30	$50.30	$50.30	$50.30	$3.80	0
2015-12-09	$50.30	$50.30	$50.30	$50.30	$3.80	0
2015-12-08	$50.30	$50.30	$50.30	$50.30	$3.80	0
2015-12-07	$50.30	$50.30	$50.30	$50.30	$3.80	100
2015-12-04	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-12-03	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-12-02	$46.90	$46.90	$46.90	$46.90	$3.54	100
2015-12-01	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-30	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-27	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-25	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-24	$46.90	$46.90	$46.90	$46.90	$3.54	40,100
2015-11-23	$46.90	$46.90	$46.90	$46.90	$3.54	3,800
2015-11-20	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-19	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-18	$46.90	$46.90	$46.90	$46.90	$3.54	2,100
2015-11-17	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-16	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-13	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-12	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-11	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-10	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-09	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-06	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-05	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-04	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-11-03	$46.90	$46.90	$46.90	$46.90	$3.54	2,100
2015-11-02	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-30	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-29	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-28	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-27	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-26	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-23	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-22	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-21	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-20	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-19	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-16	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-15	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-14	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-13	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-12	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-09	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-08	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-07	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-06	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-05	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-02	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-10-01	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-30	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-29	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-28	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-25	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-24	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-23	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-22	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-21	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-18	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-17	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-16	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-15	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-14	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-11	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-10	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-09	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-08	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-04	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-03	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-02	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-09-01	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-08-31	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-08-28	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-08-27	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-08-26	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-08-25	$46.90	$46.90	$46.90	$46.90	$3.54	0
2015-08-24	$46.90	$46.90	$46.90	$46.90	$3.54	0

Kao Corporation (KAOCF) Exchange: PINK

$38.68 ($0.00) 0.00%

Kao Corporation - Daily Information

Invest in Kao Corporation (KAOCF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Invest with as little as $5.

Key People Kao Corporation

Historical Stock Data for Kao Corporation (KAOCF)