Kao Corporation (KAOCF) Exchange: PINK

Data as of May 17, 2022

$40.81 ($0.00) 0.00%

Kao Corporation - Daily Information
Click for more stock information on Kao Corporation.
Daily Information Data
Date May 17, 2022
Open $40.81
Previous Close $40.81
High $40.81
Low $40.81
Adjusted Open $40.81
Previous Adjusted Close $40.81
Adjusted High $40.81
Adjusted Low $40.81

About Kao Corporation (KAOCF)

No Description Available

Historical Stock Data for Kao Corporation (KAOCF)

Date Open High Low Close Adj.Close Volume
2022-04-08 $40.81 $40.81 $40.81 $40.81 $40.81 13
2022-04-07 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-05 $40.81 $40.81 $40.81 $40.81 $40.81 13
2022-04-04 $40.81 $40.81 $40.81 $40.81 $40.81 20
2022-04-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-31 $40.81 $40.81 $40.81 $40.81 $40.81 3,700
2022-03-30 $40.85 $40.85 $40.85 $40.85 $40.85 20
2022-03-29 $40.85 $40.85 $40.85 $40.85 $40.85 0
2022-03-28 $40.85 $40.85 $40.85 $40.85 $40.85 8
2022-03-25 $40.85 $40.85 $40.85 $40.85 $40.85 5
2022-03-24 $40.85 $40.85 $40.85 $40.85 $40.85 12,000
2022-03-23 $40.85 $40.85 $40.85 $40.85 $40.85 21
2022-03-22 $40.85 $40.85 $40.85 $40.85 $40.85 511
2022-03-21 $40.31 $40.31 $40.31 $40.31 $40.31 500
2022-03-18 $40.31 $40.31 $40.31 $40.31 $40.31 500
2022-03-17 $40.31 $40.31 $40.31 $40.31 $40.31 84
2022-03-16 $40.31 $40.31 $40.31 $40.31 $40.31 9,650
2022-03-15 $40.16 $40.16 $40.16 $40.16 $40.16 2,937
2022-03-14 $39.69 $39.69 $39.69 $39.69 $39.69 226
2022-03-11 $41.91 $41.91 $41.91 $41.91 $41.91 5,000
2022-03-10 $41.38 $41.91 $41.38 $41.91 $41.91 473
2022-03-09 $42.28 $42.28 $42.28 $42.28 $42.28 716
2022-03-08 $42.28 $42.28 $42.28 $42.28 $42.28 5,473
2022-03-07 $45.63 $45.63 $45.63 $45.63 $45.63 747
2022-03-04 $45.63 $45.63 $45.63 $45.63 $45.63 203
2022-03-03 $45.63 $45.63 $45.63 $45.63 $45.63 82
2022-03-02 $45.63 $45.63 $45.63 $45.63 $45.63 0
2022-03-01 $45.63 $45.63 $45.63 $45.63 $45.63 231
2022-02-28 $46.20 $46.20 $46.20 $46.20 $46.20 5
2022-02-25 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-02-24 $46.20 $46.20 $46.20 $46.20 $46.20 0
2022-02-23 $46.20 $46.20 $46.20 $46.20 $46.20 403
2022-02-22 $44.68 $44.68 $44.68 $44.68 $44.68 23
2022-02-18 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-02-17 $44.68 $44.68 $44.68 $44.68 $44.68 23
2022-02-16 $44.68 $44.68 $44.68 $44.68 $44.68 7,161
2022-02-15 $44.68 $44.68 $44.68 $44.68 $44.68 400
2022-02-14 $44.49 $44.49 $44.49 $44.49 $44.49 83
2022-02-11 $44.49 $44.49 $44.49 $44.49 $44.49 41
2022-02-10 $44.49 $44.49 $44.49 $44.49 $44.49 200
2022-02-09 $44.27 $44.27 $44.27 $44.27 $44.27 500
2022-02-08 $44.27 $44.27 $44.27 $44.27 $44.27 14,202
2022-02-07 $44.27 $44.27 $44.27 $44.27 $44.27 188
2022-02-04 $48.73 $48.73 $48.73 $48.73 $48.73 17
2022-02-03 $48.73 $48.73 $48.73 $48.73 $48.73 105
2022-02-02 $51.59 $51.59 $51.59 $51.59 $51.59 280
2022-02-01 $51.59 $51.59 $51.59 $51.59 $51.59 254
2022-01-31 $50.31 $50.31 $50.31 $50.31 $50.31 576
2022-01-28 $50.15 $50.15 $50.15 $50.15 $50.15 324
2022-01-27 $51.98 $51.98 $51.98 $51.98 $51.98 53
2022-01-26 $51.98 $51.98 $51.98 $51.98 $51.98 4,666
2022-01-25 $51.98 $51.98 $51.98 $51.98 $51.98 34
2022-01-24 $50.73 $51.98 $50.73 $51.98 $51.98 2,290
2022-01-21 $49.63 $49.63 $49.63 $49.63 $49.63 63
2022-01-20 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-19 $49.63 $49.63 $49.63 $49.63 $49.63 514
2022-01-18 $49.63 $49.63 $49.63 $49.63 $49.63 514
2022-01-14 $50.75 $50.75 $50.75 $50.75 $50.75 1,066
2022-01-13 $51.83 $51.83 $51.83 $51.83 $51.83 111
2022-01-12 $51.83 $51.83 $51.83 $51.83 $51.83 31
2022-01-11 $51.83 $51.83 $51.83 $51.83 $51.83 3,700
2022-01-10 $51.83 $51.83 $51.83 $51.83 $51.83 723
2022-01-07 $52.17 $52.17 $52.17 $52.17 $52.17 229
2022-01-06 $53.37 $53.37 $53.37 $53.37 $53.37 340
2022-01-05 $52.86 $52.86 $52.86 $52.86 $52.86 500
2022-01-04 $52.86 $52.86 $52.86 $52.86 $52.86 16
2022-01-03 $52.86 $52.86 $52.86 $52.86 $52.86 262
2021-12-31 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-12-30 $52.29 $52.29 $52.29 $52.29 $52.29 0
2021-12-29 $52.29 $52.29 $52.29 $52.29 $52.29 550
2021-12-28 $55.03 $55.03 $55.03 $55.03 $54.38 7
2021-12-27 $55.03 $55.03 $55.03 $55.03 $54.38 59
2021-12-23 $51.80 $55.03 $51.80 $55.03 $54.38 1,269
2021-12-22 $54.81 $54.81 $54.81 $54.81 $54.16 300
2021-12-21 $55.14 $55.14 $55.14 $55.14 $54.49 979
2021-12-20 $55.14 $55.14 $55.14 $55.14 $54.49 174
2021-12-17 $53.61 $53.61 $53.61 $53.61 $52.97 333
2021-12-16 $52.95 $52.95 $52.95 $52.95 $52.32 2,243
2021-12-15 $52.97 $52.97 $52.97 $52.97 $52.34 426
2021-12-14 $52.97 $52.97 $52.97 $52.97 $52.34 1,944
2021-12-13 $51.86 $51.86 $51.86 $51.86 $51.25 94
2021-12-10 $51.86 $51.86 $51.86 $51.86 $51.25 960
2021-12-09 $52.63 $52.63 $52.63 $52.63 $52.01 1
2021-12-08 $52.63 $52.63 $52.63 $52.63 $52.01 1,530
2021-12-07 $53.05 $53.05 $53.05 $53.05 $52.42 232
2021-12-06 $52.77 $52.77 $52.77 $52.77 $52.14 210
2021-12-03 $49.90 $49.90 $49.90 $49.90 $49.31 83
2021-12-02 $49.90 $49.90 $49.90 $49.90 $49.31 0
2021-12-01 $49.90 $49.90 $49.90 $49.90 $49.31 239
2021-11-30 $52.11 $52.11 $52.11 $52.11 $51.49 104
2021-11-29 $52.36 $52.36 $52.11 $52.11 $51.49 400
2021-11-26 $53.19 $53.19 $53.19 $53.19 $52.56 0
2021-11-24 $53.19 $53.19 $53.19 $53.19 $52.56 148
2021-11-23 $54.07 $54.07 $54.07 $54.07 $53.42 11
2021-11-22 $53.81 $54.07 $53.81 $54.07 $53.42 275
2021-11-19 $52.97 $52.97 $52.97 $52.97 $52.34 6,100
2021-11-18 $52.97 $52.97 $52.97 $52.97 $52.34 1,200
2021-11-17 $53.98 $53.98 $53.98 $53.98 $53.34 0
2021-11-16 $53.98 $53.98 $53.98 $53.98 $53.34 101
2021-11-15 $54.73 $54.73 $54.73 $54.73 $54.08 355
2021-11-12 $55.00 $55.00 $55.00 $55.00 $54.35 0
2021-11-11 $55.00 $55.00 $55.00 $55.00 $54.35 26
2021-11-10 $55.00 $55.00 $55.00 $55.00 $54.35 29
2021-11-09 $55.00 $55.00 $55.00 $55.00 $54.35 4,844
2021-11-08 $55.00 $55.00 $55.00 $55.00 $54.35 1
2021-11-05 $55.00 $55.00 $55.00 $55.00 $54.35 0
2021-11-04 $55.00 $55.00 $55.00 $55.00 $54.35 65,120
2021-11-03 $56.76 $56.76 $55.00 $55.00 $54.35 300
2021-11-02 $56.27 $56.27 $56.25 $56.25 $55.58 315
2021-11-01 $58.62 $58.62 $58.62 $58.62 $57.92 900
2021-10-29 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-28 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-27 $58.62 $58.62 $58.62 $58.62 $57.92 900
2021-10-26 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-25 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-22 $58.62 $58.62 $58.62 $58.62 $57.92 568
2021-10-21 $58.62 $58.62 $58.62 $58.62 $57.92 18
2021-10-20 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-19 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-18 $58.62 $58.62 $58.62 $58.62 $57.92 400
2021-10-15 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-14 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-13 $58.62 $58.62 $58.62 $58.62 $57.92 77
2021-10-12 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-11 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-08 $58.62 $58.62 $58.62 $58.62 $57.92 0
2021-10-07 $58.62 $58.62 $58.62 $58.62 $57.92 4
2021-10-06 $58.62 $58.62 $58.62 $58.62 $57.92 10,009
2021-10-05 $58.62 $58.62 $58.62 $58.62 $57.92 149
2021-10-04 $59.00 $59.00 $59.00 $59.00 $58.30 671
2021-10-01 $59.69 $59.69 $59.50 $59.50 $58.79 14,832
2021-09-30 $59.65 $59.65 $59.65 $59.65 $58.94 3,978
2021-09-29 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-28 $60.60 $60.60 $60.60 $60.60 $59.88 2
2021-09-27 $60.60 $60.60 $60.60 $60.60 $59.88 400
2021-09-24 $60.60 $60.60 $60.60 $60.60 $59.88 910
2021-09-23 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-22 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-21 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-20 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-17 $60.60 $60.60 $60.60 $60.60 $59.88 400
2021-09-16 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-15 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-14 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-13 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-10 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-09 $60.60 $60.60 $60.60 $60.60 $59.88 800
2021-09-08 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-07 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-03 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-02 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-09-01 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-31 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-30 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-27 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-26 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-25 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-24 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-23 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-20 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-19 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-18 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-17 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-16 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-13 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-12 $60.60 $60.60 $60.60 $60.60 $59.88 4,042
2021-08-11 $60.60 $60.60 $60.60 $60.60 $59.88 0
2021-08-10 $60.60 $60.60 $60.60 $60.60 $59.88 285
2021-08-09 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-08-06 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-08-05 $61.90 $61.90 $61.90 $61.90 $61.17 1,100
2021-08-04 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-08-03 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-08-02 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-30 $61.90 $61.90 $61.90 $61.90 $61.17 300
2021-07-29 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-28 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-27 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-26 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-23 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-22 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-21 $61.90 $61.90 $61.90 $61.90 $61.17 2,537
2021-07-20 $61.90 $61.90 $61.90 $61.90 $61.17 28
2021-07-19 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-16 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-15 $61.90 $61.90 $61.90 $61.90 $61.17 100
2021-07-14 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-13 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-12 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-09 $61.90 $61.90 $61.90 $61.90 $61.17 2,000
2021-07-08 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-07 $61.90 $61.90 $61.90 $61.90 $61.17 8,000
2021-07-06 $61.90 $61.90 $61.90 $61.90 $61.17 0
2021-07-02 $61.90 $61.90 $61.90 $61.90 $61.17 185
2021-07-01 $61.00 $61.00 $61.00 $61.00 $60.28 333
2021-06-30 $61.00 $61.00 $61.00 $61.00 $60.28 47
2021-06-29 $61.00 $61.00 $61.00 $61.00 $60.28 455
2021-06-28 $60.00 $60.00 $60.00 $60.00 $58.66 0
2021-06-25 $60.00 $60.00 $60.00 $60.00 $58.66 112
2021-06-24 $60.00 $60.00 $60.00 $60.00 $58.66 0
2021-06-23 $60.00 $60.00 $60.00 $60.00 $58.66 0
2021-06-22 $60.00 $60.00 $60.00 $60.00 $58.66 338
2021-06-21 $59.31 $59.31 $59.31 $59.31 $57.99 600
2021-06-18 $61.80 $61.80 $61.80 $61.80 $60.42 0
2021-06-17 $61.80 $61.80 $61.80 $61.80 $60.42 2,958
2021-06-16 $62.40 $62.40 $62.40 $62.40 $61.01 0
2021-06-15 $62.40 $62.40 $62.40 $62.40 $61.01 0
2021-06-14 $62.40 $62.40 $62.40 $62.40 $61.01 3
2021-06-11 $62.40 $62.40 $62.40 $62.40 $61.01 170
2021-06-10 $62.20 $62.20 $62.20 $62.20 $60.81 2,000
2021-06-09 $60.75 $60.75 $60.75 $60.75 $59.40 0
2021-06-08 $60.75 $60.75 $60.75 $60.75 $59.40 381
2021-06-07 $62.15 $62.15 $62.15 $62.15 $60.77 0
2021-06-04 $62.15 $62.15 $62.15 $62.15 $60.77 0
2021-06-03 $62.15 $62.15 $62.15 $62.15 $60.77 68,002
2021-06-02 $62.15 $62.15 $62.15 $62.15 $60.77 200
2021-06-01 $62.15 $62.15 $62.15 $62.15 $60.77 0
2021-05-28 $62.15 $62.15 $62.15 $62.15 $60.77 0
2021-05-27 $62.15 $62.15 $62.15 $62.15 $60.77 6,600
2021-05-26 $62.15 $62.15 $62.15 $62.15 $60.77 8,085
2021-05-25 $62.15 $62.15 $62.15 $62.15 $60.77 5,300
2021-05-24 $61.58 $61.58 $61.58 $61.58 $60.21 0
2021-05-21 $61.58 $61.58 $61.58 $61.58 $60.21 485
2021-05-20 $61.58 $61.58 $61.58 $61.58 $60.21 9,000
2021-05-19 $61.58 $61.58 $61.58 $61.58 $60.21 500
2021-05-18 $64.50 $64.50 $64.50 $64.50 $63.06 0
2021-05-17 $64.50 $64.50 $64.50 $64.50 $63.06 0
2021-05-14 $64.50 $64.50 $64.50 $64.50 $63.06 249
2021-05-13 $64.50 $64.50 $64.50 $64.50 $63.06 0
2021-05-12 $64.50 $64.50 $64.50 $64.50 $63.06 0
2021-05-11 $64.50 $64.50 $64.50 $64.50 $63.06 441
2021-05-10 $64.50 $64.50 $64.50 $64.50 $63.06 240
2021-05-07 $63.25 $63.25 $63.25 $63.25 $61.84 0
2021-05-06 $63.25 $63.25 $63.25 $63.25 $61.84 0
2021-05-05 $63.25 $63.25 $63.25 $63.25 $61.84 0
2021-05-04 $63.25 $63.25 $63.25 $63.25 $61.84 0
2021-05-03 $63.25 $63.25 $63.25 $63.25 $61.84 0
2021-04-30 $63.25 $63.25 $63.25 $63.25 $61.84 2,419
2021-04-29 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-28 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-27 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-26 $66.95 $66.95 $66.95 $66.95 $65.46 200
2021-04-23 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-22 $66.95 $66.95 $66.95 $66.95 $65.46 1,034
2021-04-21 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-20 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-19 $66.95 $66.95 $66.95 $66.95 $65.46 3,998
2021-04-16 $66.95 $66.95 $66.95 $66.95 $65.46 4,900
2021-04-15 $66.95 $66.95 $66.95 $66.95 $65.46 2,000
2021-04-14 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-13 $66.95 $66.95 $66.95 $66.95 $65.46 0
2021-04-12 $66.95 $66.95 $66.95 $66.95 $65.46 629
2021-04-09 $65.50 $65.50 $65.50 $65.50 $64.04 1,668
2021-04-08 $65.50 $65.50 $65.50 $65.50 $64.04 333
2021-04-07 $65.50 $65.50 $65.50 $65.50 $64.04 0
2021-04-06 $65.50 $65.50 $65.50 $65.50 $64.04 0
2021-04-05 $65.50 $65.50 $65.50 $65.50 $64.04 6
2021-04-01 $65.50 $65.50 $65.50 $65.50 $64.04 28
2021-03-31 $65.50 $65.50 $65.50 $65.50 $64.04 1,100
2021-03-30 $65.50 $65.50 $65.50 $65.50 $64.04 0
2021-03-29 $65.50 $65.50 $65.50 $65.50 $64.04 871
2021-03-26 $66.00 $66.00 $66.00 $66.00 $64.53 2,000
2021-03-25 $66.00 $66.00 $66.00 $66.00 $64.53 0
2021-03-24 $66.00 $66.00 $66.00 $66.00 $64.53 0
2021-03-23 $66.00 $66.00 $66.00 $66.00 $64.53 46
2021-03-22 $66.00 $66.00 $66.00 $66.00 $64.53 0
2021-03-19 $66.00 $66.00 $66.00 $66.00 $64.53 2
2021-03-18 $66.00 $66.00 $66.00 $66.00 $64.53 362
2021-03-17 $65.50 $65.50 $65.50 $65.50 $64.04 100
2021-03-16 $65.50 $65.50 $65.50 $65.50 $64.04 100
2021-03-15 $65.50 $65.50 $65.50 $65.50 $64.04 0
2021-03-12 $65.50 $65.50 $65.50 $65.50 $64.04 0
2021-03-11 $65.50 $65.50 $65.50 $65.50 $64.04 76
2021-03-10 $65.50 $65.50 $65.50 $65.50 $64.04 8,160
2021-03-09 $65.50 $65.50 $65.50 $65.50 $64.04 0
2021-03-08 $65.50 $65.50 $65.50 $65.50 $64.04 233
2021-03-05 $68.75 $68.75 $68.75 $68.75 $67.22 1,154
2021-03-04 $68.75 $68.75 $68.75 $68.75 $67.22 67
2021-03-03 $68.75 $68.75 $68.75 $68.75 $67.22 0
2021-03-02 $68.75 $68.75 $68.75 $68.75 $67.22 0
2021-03-01 $68.75 $68.75 $68.75 $68.75 $67.22 186
2021-02-26 $66.79 $66.79 $66.79 $66.79 $65.30 37
2021-02-25 $66.79 $66.79 $66.79 $66.79 $65.30 37
2021-02-24 $66.79 $66.79 $66.79 $66.79 $65.30 800
2021-02-23 $73.90 $73.90 $73.90 $73.90 $72.25 18
2021-02-22 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-02-19 $73.90 $73.90 $73.90 $73.90 $72.25 100
2021-02-18 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-02-17 $73.90 $73.90 $73.90 $73.90 $72.25 300
2021-02-16 $73.90 $73.90 $73.90 $73.90 $72.25 23
2021-02-12 $73.90 $73.90 $73.90 $73.90 $72.25 1,109
2021-02-11 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-02-10 $73.90 $73.90 $73.90 $73.90 $72.25 1,000
2021-02-09 $73.90 $73.90 $73.90 $73.90 $72.25 32
2021-02-08 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-02-05 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-02-04 $73.90 $73.90 $73.90 $73.90 $72.25 32
2021-02-03 $73.90 $73.90 $73.90 $73.90 $72.25 1,245
2021-02-02 $73.90 $73.90 $73.90 $73.90 $72.25 1,000
2021-02-01 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-01-29 $73.90 $73.90 $73.90 $73.90 $72.25 1,000
2021-01-28 $73.90 $73.90 $73.90 $73.90 $72.25 1,000
2021-01-27 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-01-26 $73.90 $73.90 $73.90 $73.90 $72.25 7
2021-01-25 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-01-22 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-01-21 $73.90 $73.90 $73.90 $73.90 $72.25 0
2021-01-20 $73.90 $73.90 $73.90 $73.90 $72.25 726
2021-01-19 $75.65 $75.65 $75.65 $75.65 $73.97 300
2021-01-15 $75.65 $75.65 $75.65 $75.65 $73.96 300
2021-01-14 $75.00 $75.00 $75.00 $75.00 $73.33 24
2021-01-13 $75.00 $75.00 $75.00 $75.00 $73.33 0
2021-01-12 $75.00 $75.00 $75.00 $75.00 $73.33 0
2021-01-11 $75.00 $75.00 $75.00 $75.00 $73.33 0
2021-01-08 $75.00 $75.00 $75.00 $75.00 $73.33 24
2021-01-07 $75.00 $75.00 $75.00 $75.00 $73.33 0
2021-01-06 $75.00 $75.00 $75.00 $75.00 $73.33 0
2021-01-05 $75.00 $75.00 $75.00 $75.00 $73.33 0
2021-01-04 $75.00 $75.00 $75.00 $75.00 $73.33 0
2020-12-31 $75.00 $75.00 $75.00 $75.00 $73.33 0
2020-12-30 $75.00 $75.00 $75.00 $75.00 $73.33 0
2020-12-29 $75.00 $75.00 $75.00 $75.00 $73.33 0
2020-12-28 $75.00 $75.00 $75.00 $75.00 $72.68 0
2020-12-24 $75.00 $75.00 $75.00 $75.00 $72.68 0
2020-12-23 $75.00 $75.00 $75.00 $75.00 $72.68 0
2020-12-22 $75.00 $75.00 $75.00 $75.00 $72.68 0
2020-12-21 $75.00 $75.00 $75.00 $75.00 $72.68 150
2020-12-18 $74.80 $74.80 $74.80 $74.80 $72.48 0
2020-12-17 $74.80 $74.80 $74.80 $74.80 $72.48 2
2020-12-16 $74.80 $74.80 $74.80 $74.80 $72.48 791
2020-12-15 $75.45 $75.45 $75.45 $75.45 $73.11 858
2020-12-14 $74.00 $74.00 $74.00 $74.00 $71.71 125
2020-12-11 $75.00 $75.00 $75.00 $75.00 $72.68 133
2020-12-10 $75.35 $75.35 $75.35 $75.35 $73.01 100
2020-12-09 $75.35 $75.35 $75.35 $75.35 $73.01 240
2020-12-08 $76.30 $76.30 $76.30 $76.30 $73.94 1
2020-12-07 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-12-04 $76.30 $76.30 $76.30 $76.30 $73.94 800
2020-12-03 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-12-02 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-12-01 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-30 $76.30 $76.30 $76.30 $76.30 $73.94 200
2020-11-27 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-25 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-24 $76.30 $76.30 $76.30 $76.30 $73.94 1
2020-11-23 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-20 $76.30 $76.30 $76.30 $76.30 $73.94 1
2020-11-19 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-18 $76.30 $76.30 $76.30 $76.30 $73.94 165
2020-11-17 $76.30 $76.30 $76.30 $76.30 $73.94 70
2020-11-16 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-13 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-12 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-11 $76.30 $76.30 $76.30 $76.30 $73.94 0
2020-11-10 $76.30 $76.30 $76.30 $76.30 $73.94 474
2020-11-09 $73.00 $73.00 $73.00 $73.00 $70.74 0
2020-11-06 $73.00 $73.00 $73.00 $73.00 $70.74 1,117
2020-11-05 $73.00 $73.00 $73.00 $73.00 $70.74 120
2020-11-04 $71.00 $71.00 $71.00 $71.00 $68.80 0
2020-11-03 $71.00 $71.00 $71.00 $71.00 $68.80 0
2020-11-02 $71.00 $71.00 $71.00 $71.00 $68.80 0
2020-10-30 $71.00 $71.00 $71.00 $71.00 $68.80 101
2020-10-29 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-28 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-27 $76.00 $76.00 $76.00 $76.00 $73.64 3
2020-10-26 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-23 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-22 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-21 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-20 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-19 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-16 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-15 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-14 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-13 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-12 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-09 $76.00 $76.00 $76.00 $76.00 $73.64 21
2020-10-08 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-07 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-06 $76.00 $76.00 $76.00 $76.00 $73.64 2
2020-10-05 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-02 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-10-01 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-09-30 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-09-29 $76.00 $76.00 $76.00 $76.00 $73.64 26
2020-09-28 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-09-25 $76.00 $76.00 $76.00 $76.00 $73.64 90
2020-09-24 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-09-23 $76.00 $76.00 $76.00 $76.00 $73.64 432
2020-09-22 $76.00 $76.00 $76.00 $76.00 $73.64 29
2020-09-21 $76.00 $76.00 $76.00 $76.00 $73.64 84
2020-09-18 $76.00 $76.00 $76.00 $76.00 $73.64 540
2020-09-17 $76.00 $76.00 $76.00 $76.00 $73.64 135
2020-09-16 $75.20 $77.45 $75.20 $77.45 $75.05 22,195
2020-09-15 $74.00 $74.00 $74.00 $74.00 $71.71 126
2020-09-14 $73.25 $73.25 $73.25 $73.25 $70.98 67
2020-09-11 $73.25 $73.25 $73.25 $73.25 $70.98 459
2020-09-10 $73.25 $73.25 $73.25 $73.25 $70.98 5
2020-09-09 $73.25 $73.25 $73.25 $73.25 $70.98 63
2020-09-08 $73.25 $73.25 $73.25 $73.25 $70.98 9
2020-09-04 $73.25 $73.25 $73.25 $73.25 $70.98 348
2020-09-03 $75.02 $75.02 $75.02 $75.02 $72.70 27
2020-09-02 $75.02 $75.02 $75.02 $75.02 $72.70 94
2020-09-01 $75.02 $75.02 $75.02 $75.02 $72.70 2,501
2020-08-31 $76.00 $76.00 $76.00 $76.00 $73.64 49
2020-08-28 $76.00 $76.00 $76.00 $76.00 $73.64 14
2020-08-27 $76.00 $76.00 $76.00 $76.00 $73.64 876
2020-08-26 $76.00 $76.00 $76.00 $76.00 $73.64 600
2020-08-25 $76.00 $76.00 $76.00 $76.00 $73.64 101
2020-08-24 $76.00 $76.00 $76.00 $76.00 $73.64 5
2020-08-21 $76.00 $76.00 $76.00 $76.00 $73.64 18
2020-08-20 $76.00 $76.00 $76.00 $76.00 $73.64 102
2020-08-19 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-08-18 $76.00 $76.00 $76.00 $76.00 $73.64 446
2020-08-17 $76.00 $76.00 $76.00 $76.00 $73.64 0
2020-08-14 $76.00 $76.00 $76.00 $76.00 $73.64 527
2020-08-13 $71.50 $71.50 $71.50 $71.50 $69.28 67
2020-08-12 $71.50 $71.50 $71.50 $71.50 $69.28 39
2020-08-11 $71.50 $71.50 $71.50 $71.50 $69.28 508
2020-08-10 $71.50 $71.50 $71.50 $71.50 $69.28 87
2020-08-07 $71.50 $71.50 $71.50 $71.50 $69.28 0
2020-08-06 $71.50 $71.50 $71.50 $71.50 $69.28 2
2020-08-05 $71.50 $71.50 $71.50 $71.50 $69.28 0
2020-08-04 $71.50 $71.50 $71.50 $71.50 $69.28 25,852
2020-08-03 $71.50 $71.50 $71.50 $71.50 $69.28 18
2020-07-31 $71.50 $71.50 $71.50 $71.50 $69.28 3,477
2020-07-30 $78.50 $78.50 $78.50 $78.50 $76.07 6
2020-07-29 $78.50 $78.50 $78.50 $78.50 $76.07 5
2020-07-28 $78.50 $78.50 $78.50 $78.50 $76.07 2
2020-07-27 $78.50 $78.50 $78.50 $78.50 $76.07 128
2020-07-24 $78.50 $78.50 $78.50 $78.50 $76.07 14
2020-07-23 $78.50 $78.50 $78.50 $78.50 $76.07 143
2020-07-22 $79.80 $79.80 $79.80 $79.80 $77.33 63
2020-07-21 $79.80 $79.80 $79.80 $79.80 $77.33 9
2020-07-20 $79.80 $79.80 $79.80 $79.80 $77.33 26
2020-07-17 $79.80 $79.80 $79.80 $79.80 $77.33 3
2020-07-16 $79.80 $79.80 $79.80 $79.80 $77.33 1,044
2020-07-15 $79.80 $79.80 $79.80 $79.80 $77.33 1,024
2020-07-14 $78.00 $78.00 $78.00 $78.00 $75.58 220
2020-07-13 $81.03 $81.03 $81.03 $81.03 $78.52 17
2020-07-10 $81.03 $81.03 $81.03 $81.03 $78.52 91
2020-07-09 $81.03 $81.03 $81.03 $81.03 $78.52 10
2020-07-08 $81.03 $81.03 $81.03 $81.03 $78.52 118
2020-07-07 $81.03 $81.03 $81.03 $81.03 $78.52 216
2020-07-06 $80.50 $81.03 $77.05 $81.03 $78.52 679
2020-07-02 $83.50 $83.50 $83.50 $83.50 $80.91 13
2020-07-01 $83.50 $83.50 $83.50 $83.50 $80.91 1
2020-06-30 $83.50 $83.50 $83.50 $83.50 $80.91 0
2020-06-29 $83.50 $83.50 $83.50 $83.50 $80.91 0
2020-06-26 $83.50 $83.50 $83.50 $83.50 $80.28 248
2020-06-25 $83.50 $83.50 $83.50 $83.50 $80.28 36
2020-06-24 $83.50 $83.50 $83.50 $83.50 $80.28 24
2020-06-23 $83.50 $83.50 $83.50 $83.50 $80.28 10
2020-06-22 $83.50 $83.50 $83.50 $83.50 $80.28 14
2020-06-19 $83.50 $83.50 $83.50 $83.50 $80.28 300
2020-06-18 $83.50 $83.50 $83.50 $83.50 $80.28 489
2020-06-17 $83.50 $83.50 $83.50 $83.50 $80.28 61
2020-06-16 $83.50 $83.50 $83.50 $83.50 $80.28 96
2020-06-15 $83.50 $83.50 $83.50 $83.50 $80.28 107
2020-06-12 $83.50 $83.50 $83.50 $83.50 $80.28 1,021
2020-06-11 $83.50 $83.50 $83.50 $83.50 $80.28 49
2020-06-10 $83.50 $83.50 $83.50 $83.50 $80.28 100
2020-06-09 $83.50 $83.50 $83.50 $83.50 $80.28 1,474
2020-06-08 $82.00 $82.00 $82.00 $82.00 $78.84 117
2020-06-05 $81.00 $81.00 $81.00 $81.00 $77.88 47
2020-06-04 $81.00 $81.00 $81.00 $81.00 $77.88 5
2020-06-03 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-06-02 $81.00 $81.00 $81.00 $81.00 $77.88 7
2020-06-01 $81.00 $81.00 $81.00 $81.00 $77.88 21
2020-05-29 $81.00 $81.00 $81.00 $81.00 $77.88 4
2020-05-28 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-27 $81.00 $81.00 $81.00 $81.00 $77.88 850
2020-05-26 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-22 $81.00 $81.00 $81.00 $81.00 $77.88 2,000
2020-05-21 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-20 $81.00 $81.00 $81.00 $81.00 $77.88 300
2020-05-19 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-18 $81.00 $81.00 $81.00 $81.00 $77.88 540
2020-05-15 $80.25 $80.25 $80.25 $80.25 $77.16 847
2020-05-14 $80.25 $80.25 $80.25 $80.25 $77.16 100
2020-05-13 $80.25 $80.25 $80.25 $80.25 $77.16 200
2020-05-12 $80.25 $80.25 $80.25 $80.25 $77.16 125
2020-05-11 $80.25 $80.25 $80.25 $80.25 $77.16 0
2020-05-08 $80.25 $80.25 $80.25 $80.25 $77.16 605
2020-05-07 $81.00 $81.00 $81.00 $81.00 $77.88 3,310
2020-05-06 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-05 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-04 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-05-01 $81.00 $81.00 $81.00 $81.00 $77.88 24
2020-04-30 $81.00 $81.00 $81.00 $81.00 $77.88 703
2020-04-29 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-04-28 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-04-27 $81.00 $81.00 $81.00 $81.00 $77.88 100
2020-04-24 $81.00 $81.00 $81.00 $81.00 $77.88 173
2020-04-23 $81.00 $81.00 $81.00 $81.00 $77.88 0
2020-04-22 $81.00 $81.00 $81.00 $81.00 $77.88 684
2020-04-21 $81.00 $81.00 $81.00 $81.00 $77.88 357
2020-04-20 $81.15 $81.15 $81.15 $81.15 $78.02 11,500
2020-04-17 $80.00 $80.00 $80.00 $80.00 $76.92 0
2020-04-16 $80.00 $80.00 $80.00 $80.00 $76.92 102
2020-04-15 $80.00 $80.00 $80.00 $80.00 $76.92 160
2020-04-14 $80.00 $80.00 $80.00 $80.00 $76.92 27
2020-04-13 $80.00 $80.00 $80.00 $80.00 $76.92 0
2020-04-09 $80.00 $80.00 $80.00 $80.00 $76.92 100
2020-04-08 $80.00 $80.00 $80.00 $80.00 $76.92 1,413
2020-04-07 $80.00 $80.00 $80.00 $80.00 $76.92 0
2020-04-06 $80.00 $80.00 $80.00 $80.00 $76.92 20
2020-04-03 $80.00 $80.00 $80.00 $80.00 $76.92 0
2020-04-02 $80.00 $80.00 $80.00 $80.00 $76.92 0
2020-04-01 $80.00 $80.00 $80.00 $80.00 $76.92 2,000
2020-03-31 $80.00 $80.00 $80.00 $80.00 $76.92 12,877
2020-03-30 $68.80 $68.80 $68.80 $68.80 $66.15 190
2020-03-27 $68.80 $68.80 $68.80 $68.80 $66.15 100
2020-03-26 $68.80 $68.80 $68.80 $68.80 $66.15 0
2020-03-25 $68.80 $68.80 $68.80 $68.80 $66.15 0
2020-03-24 $68.80 $68.80 $68.80 $68.80 $66.15 1,400
2020-03-23 $68.80 $68.80 $68.80 $68.80 $66.15 2,045
2020-03-20 $69.00 $69.00 $69.00 $69.00 $66.34 0
2020-03-19 $69.00 $69.00 $69.00 $69.00 $66.34 663
2020-03-18 $69.00 $69.00 $69.00 $69.00 $66.34 410
2020-03-17 $69.00 $69.00 $69.00 $69.00 $66.34 0
2020-03-16 $69.00 $69.00 $69.00 $69.00 $66.34 23
2020-03-13 $68.25 $69.00 $68.25 $69.00 $66.34 686
2020-03-12 $72.75 $72.75 $72.75 $72.75 $69.95 0
2020-03-11 $72.75 $72.75 $72.75 $72.75 $69.95 0
2020-03-10 $72.75 $72.75 $72.75 $72.75 $69.95 26
2020-03-09 $72.75 $72.75 $72.75 $72.75 $69.95 0
2020-03-06 $72.75 $72.75 $72.75 $72.75 $69.95 0
2020-03-05 $72.75 $72.75 $72.75 $72.75 $69.95 700
2020-03-04 $72.75 $72.75 $72.75 $72.75 $69.95 194
2020-03-03 $72.75 $72.75 $72.75 $72.75 $69.95 1,111
2020-03-02 $72.75 $72.75 $72.75 $72.75 $69.95 0
2020-02-28 $72.75 $72.75 $72.75 $72.75 $69.95 100
2020-02-27 $72.75 $72.75 $72.75 $72.75 $69.95 0
2020-02-26 $72.75 $72.75 $72.75 $72.75 $69.95 481
2020-02-25 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-24 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-21 $82.00 $82.00 $82.00 $82.00 $78.84 360
2020-02-20 $82.00 $82.00 $82.00 $82.00 $78.84 100
2020-02-19 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-18 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-14 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-13 $82.00 $82.00 $82.00 $82.00 $78.84 784
2020-02-12 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-11 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-10 $82.00 $82.00 $82.00 $82.00 $78.84 1,000
2020-02-07 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-06 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-05 $82.00 $82.00 $82.00 $82.00 $78.84 2,700
2020-02-04 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-02-03 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-01-31 $82.00 $82.00 $82.00 $82.00 $78.84 100
2020-01-29 $82.00 $82.00 $82.00 $82.00 $78.84 606
2020-01-28 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-01-27 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-01-24 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-01-23 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-01-22 $82.00 $82.00 $82.00 $82.00 $78.84 0
2020-01-21 $82.00 $82.00 $82.00 $82.00 $78.84 200
2020-01-17 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-16 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-15 $82.80 $82.80 $82.80 $82.80 $79.61 100
2020-01-14 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-13 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-10 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-09 $82.80 $82.80 $82.80 $82.80 $79.61 215
2020-01-08 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-07 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-06 $82.80 $82.80 $82.80 $82.80 $79.61 1,135
2020-01-03 $82.80 $82.80 $82.80 $82.80 $79.61 0
2020-01-02 $82.80 $82.80 $82.80 $82.80 $79.61 300
2019-12-31 $82.16 $82.16 $82.16 $82.16 $79.00 0
2019-12-30 $82.16 $82.16 $82.16 $82.16 $79.00 0
2019-12-27 $82.16 $82.16 $82.16 $82.16 $79.00 0
2019-12-26 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-24 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-23 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-20 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-19 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-18 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-17 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-16 $82.16 $82.16 $82.16 $82.16 $78.43 0
2019-12-13 $82.16 $82.16 $82.16 $82.16 $78.43 205
2019-12-12 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-11 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-10 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-09 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-06 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-05 $76.66 $76.66 $76.66 $76.66 $73.18 100
2019-12-04 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-03 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-12-02 $76.66 $76.66 $76.66 $76.66 $73.18 2,040
2019-11-29 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-27 $76.66 $76.66 $76.66 $76.66 $73.18 460
2019-11-26 $76.66 $76.66 $76.66 $76.66 $73.18 200
2019-11-25 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-22 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-21 $76.66 $76.66 $76.66 $76.66 $73.18 447
2019-11-20 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-19 $76.66 $76.66 $76.66 $76.66 $73.18 31
2019-11-18 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-15 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-14 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-13 $76.66 $76.66 $76.66 $76.66 $73.18 2,800
2019-11-12 $76.66 $76.66 $76.66 $76.66 $73.18 59
2019-11-11 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-08 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-07 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-06 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-05 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-04 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-11-01 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-10-31 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-10-30 $76.66 $76.66 $76.66 $76.66 $73.18 105
2019-10-29 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-10-28 $76.66 $76.66 $76.66 $76.66 $73.18 0
2019-10-25 $76.66 $76.66 $76.66 $76.66 $73.18 1,700
2019-10-24 $76.66 $76.66 $76.66 $76.66 $73.18 700
2019-10-23 $76.66 $76.66 $76.66 $76.66 $73.18 10,000
2019-10-22 $76.20 $76.20 $76.20 $76.20 $72.74 0
2019-10-21 $76.20 $76.20 $76.20 $76.20 $72.74 504
2019-10-18 $76.20 $76.20 $76.20 $76.20 $72.74 0
2019-10-17 $76.20 $76.20 $76.20 $76.20 $72.74 0
2019-10-16 $76.20 $76.20 $76.20 $76.20 $72.74 250
2019-10-15 $73.00 $73.00 $73.00 $73.00 $69.69 1,000
2019-10-14 $73.00 $73.00 $73.00 $73.00 $69.69 6
2019-10-11 $73.00 $73.00 $73.00 $73.00 $69.69 42
2019-10-10 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-10-09 $73.00 $73.00 $73.00 $73.00 $69.69 551
2019-10-08 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-10-07 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-10-04 $73.00 $73.00 $73.00 $73.00 $69.69 717
2019-10-03 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-10-02 $73.00 $73.00 $73.00 $73.00 $69.69 20
2019-10-01 $73.00 $73.00 $73.00 $73.00 $69.69 200
2019-09-30 $73.00 $73.00 $73.00 $73.00 $69.69 677
2019-09-27 $73.00 $73.00 $73.00 $73.00 $69.69 54
2019-09-26 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-09-25 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-09-24 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-09-23 $73.00 $73.00 $73.00 $73.00 $69.69 0
2019-09-20 $73.00 $73.00 $73.00 $73.00 $69.69 410
2019-09-19 $72.10 $72.10 $72.10 $72.10 $68.83 1,000
2019-09-18 $72.10 $72.10 $72.10 $72.10 $68.83 0
2019-09-17 $72.10 $72.10 $72.10 $72.10 $68.83 0
2019-09-16 $72.10 $72.10 $72.10 $72.10 $68.83 0
2019-09-13 $72.10 $72.10 $72.10 $72.10 $68.83 0
2019-09-12 $72.10 $72.10 $72.10 $72.10 $68.83 0
2019-09-11 $71.50 $72.10 $71.50 $72.10 $68.83 1,518
2019-09-10 $72.30 $72.30 $72.30 $72.30 $69.02 0
2019-09-09 $72.30 $72.30 $72.30 $72.30 $69.02 0
2019-09-06 $72.30 $72.30 $72.30 $72.30 $69.02 0
2019-09-05 $72.30 $72.30 $72.30 $72.30 $69.02 40
2019-09-04 $72.30 $72.30 $72.30 $72.30 $69.02 0
2019-09-03 $72.30 $72.30 $72.30 $72.30 $69.02 0
2019-08-30 $72.30 $72.30 $72.30 $72.30 $69.02 375
2019-08-29 $72.32 $72.32 $72.32 $72.32 $69.04 305
2019-08-28 $72.32 $72.32 $72.32 $72.32 $69.04 0
2019-08-27 $72.32 $72.32 $72.32 $72.32 $69.04 0
2019-08-26 $72.32 $72.32 $72.32 $72.32 $69.04 14,182
2019-08-23 $72.32 $72.32 $72.32 $72.32 $69.04 1,437
2019-08-22 $77.60 $77.60 $77.60 $77.60 $74.08 31
2019-08-21 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-08-20 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-08-19 $77.60 $77.60 $77.60 $77.60 $74.08 57
2019-08-15 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-08-14 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-08-13 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-08-12 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-08-09 $77.60 $77.60 $77.60 $77.60 $74.08 2
2019-08-08 $77.60 $77.60 $77.60 $77.60 $74.08 4,200
2019-08-07 $77.60 $77.60 $77.60 $77.60 $74.08 4,248
2019-08-06 $77.60 $77.60 $77.60 $77.60 $74.08 100
2019-08-05 $77.60 $77.60 $77.60 $77.60 $74.08 100
2019-08-02 $77.60 $77.60 $77.60 $77.60 $74.08 100
2019-08-01 $77.60 $77.60 $77.60 $77.60 $74.08 54
2019-07-31 $77.60 $77.60 $77.60 $77.60 $74.08 31
2019-07-30 $77.60 $77.60 $77.60 $77.60 $74.08 126
2019-07-29 $77.60 $77.60 $77.60 $77.60 $74.08 100
2019-07-26 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-25 $77.60 $77.60 $77.60 $77.60 $74.08 11
2019-07-24 $77.60 $77.60 $77.60 $77.60 $74.08 254
2019-07-23 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-22 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-19 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-18 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-17 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-16 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-15 $77.60 $77.60 $77.60 $77.60 $74.08 36
2019-07-12 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-11 $77.60 $77.60 $77.60 $77.60 $74.08 0
2019-07-10 $77.60 $77.60 $77.60 $77.60 $74.08 51
2019-07-09 $77.60 $77.60 $77.60 $77.60 $74.08 59
2019-07-08 $77.60 $77.60 $77.60 $77.60 $74.08 5
2019-07-05 $77.60 $77.60 $77.60 $77.60 $74.08 43
2019-07-03 $77.60 $77.60 $77.60 $77.60 $74.08 18,000
2019-07-02 $77.60 $77.60 $77.60 $77.60 $74.08 1,004
2019-07-01 $77.90 $77.90 $77.90 $77.90 $74.36 845
2019-06-28 $76.00 $76.00 $76.00 $76.00 $72.55 0
2019-06-27 $76.00 $76.00 $76.00 $76.00 $72.55 0
2019-06-26 $76.00 $76.00 $76.00 $76.00 $72.55 4
2019-06-25 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-24 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-21 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-19 $76.00 $76.00 $76.00 $76.00 $71.98 26
2019-06-18 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-17 $76.00 $76.00 $76.00 $76.00 $71.98 6
2019-06-14 $76.00 $76.00 $76.00 $76.00 $71.98 137
2019-06-13 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-12 $76.00 $76.00 $76.00 $76.00 $71.98 9
2019-06-11 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-06 $76.00 $76.00 $76.00 $76.00 $71.98 0
2019-06-05 $76.00 $76.00 $76.00 $76.00 $71.98 375
2019-06-04 $77.20 $77.20 $77.20 $77.20 $73.11 60
2019-06-03 $77.20 $77.20 $77.20 $77.20 $73.11 0
2019-05-31 $77.20 $77.20 $77.20 $77.20 $73.11 232
2019-05-30 $80.95 $80.95 $80.95 $80.95 $76.66 0
2019-05-29 $80.95 $80.95 $80.95 $80.95 $76.66 200
2019-05-28 $80.95 $80.95 $80.95 $80.95 $76.66 0
2019-05-24 $80.95 $80.95 $80.95 $80.95 $76.66 0
2019-05-23 $80.95 $80.95 $80.95 $80.95 $76.66 0
2019-05-22 $80.95 $80.95 $80.95 $80.95 $76.66 0
2019-05-21 $80.95 $80.95 $80.95 $80.95 $76.66 60,000
2019-05-20 $80.95 $80.95 $80.95 $80.95 $76.66 200
2019-05-17 $78.00 $78.00 $78.00 $78.00 $73.87 14
2019-05-16 $78.00 $78.00 $78.00 $78.00 $73.87 10
2019-05-15 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-05-14 $78.00 $78.00 $78.00 $78.00 $73.87 6
2019-05-13 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-05-10 $78.00 $78.00 $78.00 $78.00 $73.87 1,900
2019-05-09 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-05-08 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-05-07 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-05-06 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-05-03 $78.00 $78.00 $78.00 $78.00 $73.87 191
2019-05-02 $78.00 $78.00 $78.00 $78.00 $73.87 57
2019-05-01 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-30 $78.00 $78.00 $78.00 $78.00 $73.87 2
2019-04-29 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-25 $78.00 $78.00 $78.00 $78.00 $73.87 3
2019-04-24 $78.00 $78.00 $78.00 $78.00 $73.87 5,000
2019-04-23 $78.00 $78.00 $78.00 $78.00 $73.87 2
2019-04-22 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-18 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-17 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-15 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-12 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-11 $78.00 $78.00 $78.00 $78.00 $73.87 18
2019-04-10 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-09 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-08 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-05 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-04 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-03 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-02 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-04-01 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-03-29 $78.00 $78.00 $78.00 $78.00 $73.87 0
2019-03-28 $78.00 $78.00 $78.00 $78.00 $73.87 400
2019-03-27 $76.90 $76.90 $76.90 $76.90 $72.83 100
2019-03-26 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-25 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-22 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-21 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-20 $74.32 $74.32 $74.32 $74.32 $70.38 7
2019-03-19 $74.32 $74.32 $74.32 $74.32 $70.38 3
2019-03-18 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-14 $74.32 $74.32 $74.32 $74.32 $70.38 1,300
2019-03-13 $74.32 $74.32 $74.32 $74.32 $70.38 1
2019-03-12 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-11 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-08 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-07 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-06 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-05 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-04 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-03-01 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-02-28 $74.32 $74.32 $74.32 $74.32 $70.38 30
2019-02-27 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-02-26 $74.32 $74.32 $74.32 $74.32 $70.38 0
2019-02-20 $74.32 $74.32 $74.32 $74.32 $70.38 675
2019-02-19 $74.10 $74.10 $74.10 $74.10 $70.18 1,200
2019-02-15 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-14 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-13 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-12 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-11 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-08 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-07 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-06 $74.10 $74.10 $74.10 $74.10 $70.18 21
2019-02-05 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-04 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-02-01 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-31 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-30 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-29 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-28 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-25 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-24 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-23 $74.10 $74.10 $74.10 $74.10 $70.18 11,600
2019-01-18 $74.10 $74.10 $74.10 $74.10 $70.18 7
2019-01-17 $74.10 $74.10 $74.10 $74.10 $70.18 19
2019-01-16 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-15 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-14 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-11 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-10 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-09 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-08 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-07 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-04 $74.10 $74.10 $74.10 $74.10 $70.18 0
2019-01-03 $74.10 $74.10 $74.10 $74.10 $70.18 3
2018-12-31 $74.10 $74.10 $74.10 $74.10 $70.18 166
2018-12-27 $73.60 $73.60 $73.60 $73.60 $69.70 0
2018-12-26 $73.60 $73.60 $73.60 $73.60 $69.70 0
2018-12-24 $73.60 $73.60 $73.60 $73.60 $69.19 0
2018-12-21 $73.60 $73.60 $73.60 $73.60 $69.19 64
2018-12-20 $73.60 $73.60 $73.60 $73.60 $69.19 15
2018-12-18 $73.60 $73.60 $73.60 $73.60 $69.19 10
2018-12-14 $73.60 $73.60 $73.60 $73.60 $69.19 0
2018-12-13 $73.60 $73.60 $73.60 $73.60 $69.19 46
2018-12-12 $73.25 $73.60 $73.25 $73.60 $69.19 890
2018-12-11 $73.00 $73.00 $73.00 $73.00 $68.63 18
2018-12-10 $73.00 $73.00 $73.00 $73.00 $68.63 0
2018-12-07 $73.00 $73.00 $73.00 $73.00 $68.63 0
2018-12-06 $73.00 $73.00 $73.00 $73.00 $68.63 210
2018-12-04 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-12-03 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-11-30 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-11-29 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-11-28 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-11-27 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-11-26 $70.00 $70.00 $70.00 $70.00 $65.81 0
2018-11-23 $70.00 $70.00 $70.00 $70.00 $65.81 118
2018-11-21 $69.20 $69.20 $69.20 $69.20 $65.05 0
2018-11-20 $69.20 $69.20 $69.20 $69.20 $65.05 136
2018-11-19 $69.20 $69.20 $69.20 $69.20 $65.05 0
2018-11-16 $69.20 $69.20 $69.20 $69.20 $65.05 0
2018-11-15 $69.20 $69.20 $69.20 $69.20 $65.05 737
2018-11-14 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-11-13 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-11-12 $66.65 $66.65 $66.65 $66.65 $62.66 94
2018-11-09 $66.65 $66.65 $66.65 $66.65 $62.66 19
2018-11-08 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-11-07 $66.65 $66.65 $66.65 $66.65 $62.66 98
2018-11-06 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-11-05 $66.65 $66.65 $66.65 $66.65 $62.66 41
2018-11-02 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-11-01 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-10-31 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-10-30 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-10-29 $66.65 $66.65 $66.65 $66.65 $62.66 80
2018-10-26 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-10-25 $66.65 $66.65 $66.65 $66.65 $62.66 0
2018-10-24 $66.65 $66.65 $66.65 $66.65 $62.66 100
2018-10-23 $71.90 $71.90 $71.90 $71.90 $67.59 0
2018-10-22 $71.90 $71.90 $71.90 $71.90 $67.59 4
2018-10-19 $71.90 $71.90 $71.90 $71.90 $67.59 200
2018-10-18 $78.00 $78.00 $78.00 $78.00 $73.33 100
2018-10-17 $78.00 $78.00 $78.00 $78.00 $73.33 0
2018-10-16 $78.00 $78.00 $78.00 $78.00 $73.33 2
2018-10-15 $78.00 $78.00 $78.00 $78.00 $73.33 0
2018-10-12 $78.00 $78.00 $78.00 $78.00 $73.33 0
2018-10-11 $78.00 $78.00 $78.00 $78.00 $73.33 0
2018-10-10 $78.00 $78.00 $78.00 $78.00 $73.33 1,000
2018-10-09 $78.00 $78.00 $78.00 $78.00 $73.33 0
2018-10-08 $78.00 $78.00 $78.00 $78.00 $73.33 6
2018-10-05 $78.00 $78.00 $78.00 $78.00 $73.33 0
2018-10-04 $78.00 $78.00 $78.00 $78.00 $73.33 300
2018-10-03 $79.48 $79.48 $79.48 $79.48 $74.72 0
2018-10-02 $79.48 $79.48 $79.48 $79.48 $74.72 0
2018-10-01 $79.48 $79.48 $79.48 $79.48 $74.72 65
2018-09-28 $79.48 $79.48 $79.48 $79.48 $74.72 0
2018-09-27 $79.48 $79.48 $79.48 $79.48 $74.72 300
2018-09-26 $80.00 $80.00 $80.00 $80.00 $75.21 0
2018-09-25 $80.00 $80.00 $80.00 $80.00 $75.21 0
2018-09-24 $80.00 $80.00 $80.00 $80.00 $75.21 0
2018-09-21 $80.00 $80.00 $80.00 $80.00 $75.21 0
2018-09-20 $80.00 $80.00 $80.00 $80.00 $75.21 8
2018-09-19 $80.00 $80.00 $80.00 $80.00 $75.21 200
2018-09-18 $77.75 $77.75 $77.75 $77.75 $73.09 0
2018-09-17 $77.75 $77.75 $77.75 $77.75 $73.09 111
2018-09-14 $77.75 $77.75 $77.75 $77.75 $73.09 0
2018-09-13 $77.75 $77.75 $77.75 $77.75 $73.09 200
2018-09-12 $76.90 $76.90 $76.90 $76.90 $72.29 1
2018-09-11 $76.90 $76.90 $76.90 $76.90 $72.29 0
2018-09-10 $76.90 $76.90 $76.90 $76.90 $72.29 8
2018-09-07 $76.90 $76.90 $76.90 $76.90 $72.29 6
2018-09-06 $76.90 $76.90 $76.90 $76.90 $72.29 6
2018-09-05 $76.90 $76.90 $76.90 $76.90 $72.29 34
2018-09-04 $76.90 $76.90 $76.90 $76.90 $72.29 0
2018-08-31 $76.90 $76.90 $76.90 $76.90 $72.29 1,300
2018-08-30 $72.50 $72.50 $72.50 $72.50 $68.16 8
2018-08-29 $72.50 $72.50 $72.50 $72.50 $68.16 700
2018-08-28 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-27 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-24 $72.50 $72.50 $72.50 $72.50 $68.16 6
2018-08-23 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-22 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-21 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-20 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-17 $72.50 $72.50 $72.50 $72.50 $68.16 0
2018-08-16 $72.50 $72.50 $72.50 $72.50 $68.16 200
2018-08-15 $74.15 $74.15 $74.15 $74.15 $69.71 0
2018-08-14 $74.15 $74.15 $74.15 $74.15 $69.71 7
2018-08-13 $74.15 $74.15 $74.15 $74.15 $69.71 0
2018-08-10 $74.15 $74.15 $74.15 $74.15 $69.71 90
2018-08-09 $74.15 $74.15 $74.15 $74.15 $69.71 200
2018-08-08 $72.00 $72.00 $72.00 $72.00 $67.69 0
2018-08-07 $72.00 $72.00 $72.00 $72.00 $67.69 20
2018-08-06 $72.00 $72.00 $72.00 $72.00 $67.69 0
2018-08-03 $72.00 $72.00 $72.00 $72.00 $67.69 0
2018-08-02 $72.00 $72.00 $72.00 $72.00 $67.69 0
2018-08-01 $72.00 $72.00 $72.00 $72.00 $67.69 200
2018-07-31 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-30 $76.35 $76.35 $76.35 $76.35 $71.78 31
2018-07-27 $76.35 $76.35 $76.35 $76.35 $71.78 8
2018-07-26 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-25 $76.35 $76.35 $76.35 $76.35 $71.78 600
2018-07-24 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-23 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-20 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-19 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-18 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-17 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-16 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-13 $76.35 $76.35 $76.35 $76.35 $71.78 400
2018-07-12 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-11 $76.35 $76.35 $76.35 $76.35 $71.78 48
2018-07-10 $76.35 $76.35 $76.35 $76.35 $71.78 100
2018-07-09 $76.35 $76.35 $76.35 $76.35 $71.78 20
2018-07-06 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-07-05 $76.35 $76.35 $76.35 $76.35 $71.78 8
2018-07-03 $76.35 $76.35 $76.35 $76.35 $71.78 364
2018-07-02 $76.35 $76.35 $76.35 $76.35 $71.78 200
2018-06-29 $76.35 $76.35 $76.35 $76.35 $71.78 0
2018-06-28 $76.35 $76.35 $76.35 $76.35 $71.78 300
2018-06-27 $75.25 $75.25 $75.25 $75.25 $70.74 0
2018-06-26 $75.25 $75.25 $75.25 $75.25 $70.23 0
2018-06-25 $75.25 $75.25 $75.25 $75.25 $70.23 18
2018-06-22 $75.25 $75.25 $75.25 $75.25 $70.23 0
2018-06-21 $75.25 $75.25 $75.25 $75.25 $70.23 100
2018-06-20 $75.25 $75.25 $75.25 $75.25 $70.23 44
2018-06-19 $75.25 $75.25 $75.25 $75.25 $70.23 300
2018-06-18 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-15 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-14 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-13 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-12 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-11 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-08 $74.40 $74.40 $74.40 $74.40 $69.44 2
2018-06-07 $74.40 $74.40 $74.40 $74.40 $69.44 38
2018-06-06 $74.40 $74.40 $74.40 $74.40 $69.44 0
2018-06-05 $74.40 $74.40 $74.40 $74.40 $69.44 100
2018-06-04 $74.75 $74.75 $74.75 $74.75 $69.77 0
2018-06-01 $74.75 $74.75 $74.75 $74.75 $69.77 0
2018-05-31 $74.75 $74.75 $74.75 $74.75 $69.77 47
2018-05-30 $74.75 $74.75 $74.75 $74.75 $69.77 0
2018-05-29 $74.75 $74.75 $74.75 $74.75 $69.77 0
2018-05-25 $74.75 $74.75 $74.75 $74.75 $69.77 700
2018-05-24 $74.75 $74.75 $74.75 $74.75 $69.77 0
2018-05-23 $74.15 $74.75 $74.15 $74.75 $69.77 200
2018-05-22 $69.75 $69.75 $69.75 $69.75 $65.10 0
2018-05-21 $69.75 $69.75 $69.75 $69.75 $65.10 0
2018-05-18 $69.75 $69.75 $69.75 $69.75 $65.10 0
2018-05-17 $69.75 $69.75 $69.75 $69.75 $65.10 21
2018-05-16 $69.75 $69.75 $69.75 $69.75 $65.10 100
2018-05-15 $68.50 $68.50 $68.50 $68.50 $63.93 51
2018-05-14 $68.50 $68.50 $68.50 $68.50 $63.93 49
2018-05-11 $68.50 $68.50 $68.50 $68.50 $63.93 0
2018-05-10 $68.50 $68.50 $68.50 $68.50 $63.93 0
2018-05-09 $68.50 $68.50 $68.50 $68.50 $63.93 200
2018-05-08 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-05-07 $71.35 $71.35 $71.35 $71.35 $66.59 62
2018-05-04 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-05-03 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-05-02 $71.35 $71.35 $71.35 $71.35 $66.59 147
2018-05-01 $71.35 $71.35 $71.35 $71.35 $66.59 147
2018-04-30 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-27 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-26 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-25 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-24 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-23 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-20 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-19 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-18 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-17 $71.35 $71.35 $71.35 $71.35 $66.59 21
2018-04-16 $71.35 $71.35 $71.35 $71.35 $66.59 10
2018-04-13 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-12 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-11 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-10 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-09 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-06 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-05 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-04 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-03 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-04-02 $71.35 $71.35 $71.35 $71.35 $66.59 29
2018-03-29 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-28 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-27 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-26 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-23 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-22 $71.35 $71.35 $71.35 $71.35 $66.59 1,300
2018-03-21 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-20 $71.35 $71.35 $71.35 $71.35 $66.59 0
2018-03-19 $71.35 $71.35 $71.35 $71.35 $66.59 25
2018-03-16 $71.35 $71.35 $71.35 $71.35 $66.59 312
2018-03-15 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-14 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-13 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-12 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-09 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-08 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-07 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-06 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-05 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-03-02 $73.38 $73.38 $73.38 $73.38 $68.49 1
2018-03-01 $73.38 $73.38 $73.38 $73.38 $68.49 0
2018-02-28 $73.38 $73.42 $73.38 $73.38 $68.49 5,100
2018-02-27 $73.80 $73.80 $73.80 $73.80 $68.88 0
2018-02-26 $73.78 $73.80 $73.78 $73.80 $68.88 6,200
2018-02-23 $73.45 $73.45 $73.45 $73.45 $68.55 55
2018-02-22 $73.45 $73.45 $73.45 $73.45 $68.55 0
2018-02-21 $73.80 $73.80 $73.45 $73.45 $68.55 435
2018-02-20 $74.19 $74.19 $74.19 $74.19 $69.24 0
2018-02-16 $74.14 $74.19 $74.14 $74.19 $69.24 14,000
2018-02-15 $73.02 $73.02 $73.02 $73.02 $68.15 0
2018-02-14 $72.97 $73.02 $72.97 $73.02 $68.15 5,400
2018-02-13 $75.00 $75.00 $75.00 $75.00 $70.00 600
2018-02-12 $75.00 $75.00 $75.00 $75.00 $70.00 0
2018-02-09 $75.00 $75.00 $75.00 $75.00 $70.00 125
2018-02-08 $72.98 $72.98 $72.98 $72.98 $68.12 0
2018-02-07 $72.98 $72.98 $72.98 $72.98 $68.12 0
2018-02-06 $72.98 $72.98 $72.98 $72.98 $68.12 0
2018-02-05 $72.98 $72.98 $72.98 $72.98 $68.12 6,200
2018-02-02 $73.02 $73.02 $72.98 $72.98 $68.12 28,600
2018-02-01 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-31 $61.63 $61.63 $61.63 $61.63 $57.52 2
2018-01-30 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-29 $61.63 $61.63 $61.63 $61.63 $57.52 1
2018-01-26 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-25 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-24 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-23 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-22 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-19 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-18 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-17 $61.63 $61.63 $61.63 $61.63 $57.52 66
2018-01-16 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-12 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-11 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-10 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-09 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-08 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-05 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-04 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-03 $61.63 $61.63 $61.63 $61.63 $57.52 0
2018-01-02 $61.63 $61.63 $61.63 $61.63 $57.52 0
2017-12-29 $61.63 $61.63 $61.63 $61.63 $57.52 0
2017-12-28 $61.63 $61.63 $61.63 $61.63 $57.52 0
2017-12-27 $61.63 $61.63 $61.63 $61.63 $57.52 0
2017-12-26 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-22 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-21 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-20 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-19 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-18 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-15 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-14 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-13 $61.63 $61.63 $61.63 $61.63 $57.08 100
2017-12-12 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-11 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-08 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-07 $61.63 $61.63 $61.63 $61.63 $57.08 2,600
2017-12-06 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-05 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-04 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-12-01 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-30 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-29 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-28 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-27 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-24 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-22 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-21 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-20 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-17 $61.63 $61.63 $61.63 $61.63 $57.08 0
2017-11-15 $61.58 $61.63 $61.58 $61.63 $57.08 11,000
2017-11-14 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-13 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-10 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-09 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-08 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-07 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-06 $60.53 $60.53 $60.53 $60.53 $56.06 3,000
2017-11-03 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-02 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-11-01 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-31 $60.53 $60.53 $60.53 $60.53 $56.06 63
2017-10-30 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-27 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-26 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-25 $60.53 $60.53 $60.53 $60.53 $56.06 28
2017-10-24 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-23 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-20 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-19 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-18 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-17 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-16 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-13 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-12 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-11 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-10 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-09 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-06 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-05 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-04 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-03 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-10-02 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-29 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-28 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-27 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-26 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-25 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-22 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-21 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-20 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-19 $60.53 $60.53 $60.53 $60.53 $56.06 0
2017-09-18 $60.53 $60.53 $60.53 $60.53 $56.06 10,000
2017-09-15 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-14 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-13 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-12 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-11 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-08 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-07 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-06 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-09-05 $64.88 $64.88 $64.88 $64.88 $60.09 1
2017-09-01 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-31 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-30 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-29 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-28 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-25 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-24 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-23 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-22 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-21 $64.88 $64.88 $64.88 $64.88 $60.09 14
2017-08-18 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-17 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-16 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-15 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-14 $64.88 $64.88 $64.88 $64.88 $60.09 100
2017-08-11 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-10 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-09 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-08 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-07 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-04 $64.88 $64.88 $64.88 $64.88 $60.09 200
2017-08-03 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-02 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-08-01 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-31 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-28 $64.88 $64.88 $64.88 $64.88 $60.09 1,000
2017-07-27 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-26 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-25 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-24 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-21 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-20 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-19 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-18 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-17 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-14 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-13 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-12 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-11 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-10 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-07 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-06 $64.88 $64.88 $64.88 $64.88 $60.09 300
2017-07-05 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-07-03 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-06-30 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-06-29 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-06-28 $64.88 $64.88 $64.88 $64.88 $60.09 0
2017-06-27 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-26 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-23 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-22 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-21 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-20 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-19 $64.88 $64.88 $64.88 $64.88 $32.79 30
2017-06-16 $64.88 $64.88 $64.88 $64.88 $32.79 1,300
2017-06-15 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-14 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-13 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-12 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-09 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-08 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-07 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-06 $64.88 $64.88 $64.88 $64.88 $32.79 0
2017-06-05 $64.84 $64.88 $64.84 $64.88 $32.79 4,600
2017-06-02 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-06-01 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-31 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-30 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-26 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-25 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-24 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-23 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-22 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-19 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-18 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-17 $55.40 $55.40 $55.40 $55.40 $28.00 6,100
2017-05-16 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-15 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-12 $55.40 $55.40 $55.40 $55.40 $28.00 200
2017-05-11 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-10 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-09 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-08 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-05 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-04 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-03 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-02 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-05-01 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-28 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-27 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-26 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-25 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-24 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-21 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-20 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-19 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-18 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-17 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-13 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-12 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-11 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-10 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-07 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-06 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-05 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-04 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-04-03 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-03-31 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-03-30 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-03-29 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-03-28 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-03-27 $55.40 $55.40 $55.40 $55.40 $28.00 0
2017-03-24 $55.40 $55.40 $55.40 $55.40 $28.00 36
2017-03-23 $55.40 $55.40 $55.40 $55.40 $28.00 141
2017-03-22 $53.35 $53.35 $53.35 $53.35 $26.97 0
2017-03-21 $53.35 $53.35 $53.35 $53.35 $26.97 800
2017-03-20 $53.35 $53.35 $53.35 $53.35 $26.97 0
2017-03-17 $53.35 $53.35 $53.35 $53.35 $26.97 0
2017-03-16 $53.35 $53.35 $53.35 $53.35 $26.97 100
2017-03-15 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-14 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-13 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-10 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-09 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-08 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-07 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-06 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-03 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-03-02 $52.53 $52.53 $52.53 $52.53 $26.55 1,700
2017-03-01 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-28 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-27 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-24 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-23 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-22 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-21 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-17 $52.53 $52.53 $52.53 $52.53 $26.55 2,000
2017-02-16 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-15 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-14 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-13 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-10 $52.53 $52.53 $52.53 $52.53 $26.55 0
2017-02-09 $52.53 $52.53 $52.53 $52.53 $26.55 17
2017-02-08 $52.53 $52.53 $52.53 $52.53 $26.55 100
2017-02-07 $50.85 $50.85 $50.85 $50.85 $25.70 0
2017-02-06 $50.85 $50.85 $50.85 $50.85 $25.70 0
2017-02-03 $50.85 $50.85 $50.85 $50.85 $25.70 0
2017-02-02 $50.85 $50.85 $50.85 $50.85 $25.70 200
2017-02-01 $48.40 $48.40 $48.40 $48.40 $24.46 0
2017-01-31 $48.40 $48.40 $48.40 $48.40 $24.46 200
2017-01-30 $48.40 $48.40 $48.40 $48.40 $24.46 330
2017-01-27 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-26 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-25 $47.50 $47.50 $47.50 $47.50 $24.01 1
2017-01-24 $47.50 $47.50 $47.50 $47.50 $24.01 10,100
2017-01-23 $47.50 $47.50 $47.50 $47.50 $24.01 82,000
2017-01-20 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-19 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-18 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-17 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-13 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-12 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-11 $47.50 $47.50 $47.50 $47.50 $24.01 200
2017-01-10 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-09 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-06 $47.50 $47.50 $47.50 $47.50 $24.01 600
2017-01-05 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-04 $47.50 $47.50 $47.50 $47.50 $24.01 0
2017-01-03 $47.50 $47.50 $47.50 $47.50 $24.01 0
2016-12-30 $47.50 $47.50 $47.50 $47.50 $24.01 8
2016-12-29 $47.50 $47.50 $47.50 $47.50 $24.01 0
2016-12-28 $47.50 $47.50 $47.50 $47.50 $24.01 0
2016-12-27 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-23 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-22 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-21 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-20 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-19 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-16 $47.50 $47.50 $47.50 $47.50 $11.94 31,300
2016-12-15 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-14 $47.50 $47.50 $47.50 $47.50 $11.94 0
2016-12-13 $47.50 $47.50 $47.50 $47.50 $11.94 100
2016-12-12 $46.64 $46.64 $46.64 $46.64 $11.72 0
2016-12-09 $46.64 $46.64 $46.64 $46.64 $11.72 0
2016-12-08 $46.58 $46.64 $46.58 $46.64 $11.72 18,000
2016-12-07 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-12-06 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-12-05 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-12-02 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-12-01 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-11-30 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-11-29 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-11-28 $45.35 $45.35 $45.35 $45.35 $11.40 37,900
2016-11-25 $45.35 $45.35 $45.35 $45.35 $11.40 0
2016-11-23 $45.35 $45.35 $45.35 $45.35 $11.40 2,600
2016-11-22 $45.25 $45.25 $45.25 $45.25 $11.38 0
2016-11-21 $45.25 $45.25 $45.25 $45.25 $11.38 0
2016-11-18 $45.25 $45.25 $45.25 $45.25 $11.38 0
2016-11-17 $45.25 $45.25 $45.25 $45.25 $11.38 0
2016-11-16 $45.61 $45.63 $45.25 $45.25 $11.38 26,300
2016-11-15 $46.20 $46.20 $46.20 $46.20 $11.62 0
2016-11-14 $46.25 $46.25 $46.20 $46.20 $11.62 250
2016-11-11 $54.52 $54.52 $54.52 $54.52 $13.71 3,000
2016-11-10 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-11-09 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-11-08 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-11-07 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-11-04 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-11-03 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-11-02 $54.52 $54.52 $54.52 $54.52 $13.71 200
2016-11-01 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-10-31 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-10-28 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-10-27 $54.52 $54.52 $54.52 $54.52 $13.71 10,000
2016-10-26 $54.52 $54.52 $54.52 $54.52 $13.71 0
2016-10-25 $54.52 $54.52 $54.52 $54.52 $13.71 4,900
2016-10-24 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-21 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-20 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-19 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-18 $57.10 $57.10 $57.10 $57.10 $14.36 19
2016-10-17 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-14 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-13 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-12 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-11 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-10 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-07 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-06 $57.10 $57.10 $57.10 $57.10 $14.36 0
2016-10-05 $57.10 $57.10 $57.10 $57.10 $14.36 245
2016-10-04 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-10-03 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-30 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-29 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-28 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-27 $54.20 $54.20 $54.20 $54.20 $13.63 2
2016-09-26 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-23 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-22 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-21 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-20 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-19 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-16 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-15 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-14 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-13 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-12 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-09 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-08 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-07 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-06 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-02 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-09-01 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-31 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-30 $54.20 $54.20 $54.20 $54.20 $13.63 15
2016-08-29 $54.20 $54.20 $54.20 $54.20 $13.63 1,300
2016-08-26 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-25 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-24 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-23 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-22 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-19 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-18 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-17 $54.20 $54.20 $54.20 $54.20 $13.63 0
2016-08-16 $54.20 $54.20 $54.20 $54.20 $13.63 147
2016-08-15 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-12 $57.50 $57.50 $57.50 $57.50 $14.46 41
2016-08-11 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-10 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-09 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-08 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-05 $57.50 $57.50 $57.50 $57.50 $14.46 6
2016-08-04 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-03 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-02 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-08-01 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-29 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-28 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-27 $57.50 $57.50 $57.50 $57.50 $14.46 2,100
2016-07-26 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-25 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-22 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-21 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-20 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-19 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-18 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-15 $57.50 $57.50 $57.50 $57.50 $14.46 200
2016-07-14 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-13 $57.50 $57.50 $57.50 $57.50 $14.46 17
2016-07-12 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-11 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-08 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-07 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-06 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-07-05 $57.50 $57.50 $57.50 $57.50 $14.46 100
2016-07-01 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-06-30 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-06-29 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-06-28 $57.50 $57.50 $57.50 $57.50 $14.46 0
2016-06-27 $57.50 $57.50 $57.50 $57.50 $8.03 7
2016-06-24 $57.50 $57.50 $57.50 $57.50 $8.03 0
2016-06-23 $57.50 $57.50 $57.50 $57.50 $8.03 0
2016-06-22 $57.50 $57.50 $57.50 $57.50 $8.03 200
2016-06-21 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-20 $53.70 $53.70 $53.70 $53.70 $7.50 100
2016-06-17 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-16 $53.70 $53.70 $53.70 $53.70 $7.50 400
2016-06-15 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-14 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-13 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-10 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-09 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-08 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-07 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-06 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-03 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-02 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-06-01 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-31 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-27 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-26 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-25 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-24 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-23 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-20 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-19 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-18 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-17 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-16 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-13 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-12 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-11 $53.70 $53.70 $53.70 $53.70 $7.50 101
2016-05-10 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-09 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-06 $53.70 $53.70 $53.70 $53.70 $7.50 400
2016-05-05 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-04 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-03 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-05-02 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-04-29 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-04-28 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-04-27 $53.70 $53.70 $53.70 $53.70 $7.50 4,600
2016-04-26 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-04-25 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-04-22 $53.70 $53.70 $53.70 $53.70 $7.50 0
2016-04-21 $53.70 $53.70 $53.70 $53.70 $7.50 100
2016-04-20 $52.75 $52.75 $52.75 $52.75 $7.37 0
2016-04-19 $52.75 $52.75 $52.75 $52.75 $7.37 1,800
2016-04-18 $52.75 $52.75 $52.75 $52.75 $7.37 0
2016-04-15 $52.75 $52.75 $52.75 $52.75 $7.37 0
2016-04-14 $52.75 $52.75 $52.75 $52.75 $7.37 0
2016-04-13 $52.75 $52.75 $52.75 $52.75 $7.37 200
2016-04-12 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-04-11 $50.00 $50.00 $50.00 $50.00 $6.98 74
2016-04-08 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-04-07 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-04-06 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-04-05 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-04-04 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-04-01 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-31 $50.00 $50.00 $50.00 $50.00 $6.98 24
2016-03-30 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-29 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-28 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-24 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-23 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-22 $50.00 $50.00 $50.00 $50.00 $6.98 800
2016-03-21 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-18 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-17 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-16 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-15 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-14 $50.00 $50.00 $50.00 $50.00 $6.98 8
2016-03-11 $50.00 $50.00 $50.00 $50.00 $6.98 3,200
2016-03-10 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-09 $50.00 $50.00 $50.00 $50.00 $6.98 200
2016-03-08 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-07 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-04 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-03 $50.00 $50.00 $50.00 $50.00 $6.98 0
2016-03-02 $50.00 $50.00 $50.00 $50.00 $6.98 21
2016-03-01 $50.00 $50.00 $50.00 $50.00 $6.98 82
2016-02-29 $50.00 $50.00 $50.00 $50.00 $6.98 118
2016-02-26 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-25 $51.00 $51.00 $51.00 $51.00 $7.12 1,300
2016-02-24 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-23 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-22 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-19 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-18 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-17 $51.00 $51.00 $51.00 $51.00 $7.12 410
2016-02-16 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-12 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-11 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-10 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-09 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-08 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-05 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-04 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-03 $51.00 $51.00 $51.00 $51.00 $7.12 0
2016-02-02 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-02-01 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-29 $51.00 $51.00 $51.00 $51.00 $7.07 131
2016-01-28 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-27 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-26 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-25 $51.00 $51.00 $51.00 $51.00 $7.07 3,500
2016-01-22 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-21 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-20 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-19 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-15 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-14 $51.00 $51.00 $51.00 $51.00 $7.07 11
2016-01-13 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-12 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-11 $51.00 $51.00 $51.00 $51.00 $7.07 9
2016-01-08 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-07 $51.00 $51.00 $51.00 $51.00 $7.07 1
2016-01-06 $51.00 $51.00 $51.00 $51.00 $7.07 0
2016-01-05 $51.00 $51.00 $51.00 $51.00 $7.07 19,000
2016-01-04 $51.00 $51.00 $51.00 $51.00 $7.07 86
2015-12-31 $51.00 $51.00 $51.00 $51.00 $7.07 1,100
2015-12-30 $51.75 $51.75 $51.00 $51.00 $7.07 1,100
2015-12-29 $50.19 $50.19 $50.19 $50.19 $6.96 0
2015-12-28 $50.19 $50.19 $50.19 $50.19 $6.96 0
2015-12-24 $50.19 $50.19 $50.19 $50.19 $3.79 0
2015-12-23 $50.19 $50.19 $50.19 $50.19 $3.79 400
2015-12-22 $50.25 $50.25 $50.25 $50.25 $3.79 0
2015-12-21 $50.25 $50.25 $50.25 $50.25 $3.79 0
2015-12-18 $50.25 $50.25 $50.25 $50.25 $3.79 0
2015-12-17 $50.25 $50.25 $50.25 $50.25 $3.79 0
2015-12-16 $50.25 $50.25 $50.25 $50.25 $3.79 100
2015-12-15 $49.44 $49.44 $49.44 $49.44 $3.73 0
2015-12-14 $49.44 $49.44 $49.44 $49.44 $3.73 0
2015-12-11 $49.44 $49.44 $49.44 $49.44 $3.73 6,600
2015-12-10 $50.30 $50.30 $50.30 $50.30 $3.80 0
2015-12-09 $50.30 $50.30 $50.30 $50.30 $3.80 0
2015-12-08 $50.30 $50.30 $50.30 $50.30 $3.80 0
2015-12-07 $50.30 $50.30 $50.30 $50.30 $3.80 100
2015-12-04 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-12-03 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-12-02 $46.90 $46.90 $46.90 $46.90 $3.54 100
2015-12-01 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-30 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-27 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-25 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-24 $46.90 $46.90 $46.90 $46.90 $3.54 40,100
2015-11-23 $46.90 $46.90 $46.90 $46.90 $3.54 3,800
2015-11-20 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-19 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-18 $46.90 $46.90 $46.90 $46.90 $3.54 2,100
2015-11-17 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-16 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-13 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-12 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-11 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-10 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-09 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-06 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-05 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-04 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-11-03 $46.90 $46.90 $46.90 $46.90 $3.54 2,100
2015-11-02 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-30 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-29 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-28 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-27 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-26 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-23 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-22 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-21 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-20 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-19 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-16 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-15 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-14 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-13 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-12 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-09 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-08 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-07 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-06 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-05 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-02 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-10-01 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-30 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-29 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-28 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-25 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-24 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-23 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-22 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-21 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-18 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-17 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-16 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-15 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-14 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-11 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-10 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-09 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-08 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-04 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-03 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-02 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-09-01 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-31 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-28 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-27 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-26 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-25 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-24 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-21 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-20 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-19 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-18 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-17 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-14 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-13 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-12 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-11 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-10 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-07 $46.90 $46.90 $46.90 $46.90 $3.54 1,000
2015-08-06 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-05 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-04 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-08-03 $46.90 $46.90 $46.90 $46.90 $3.54 100
2015-07-31 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-30 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-29 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-28 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-27 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-24 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-23 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-22 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-21 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-20 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-17 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-16 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-15 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-14 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-13 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-10 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-09 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-08 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-07 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-06 $46.90 $46.90 $46.90 $46.90 $3.54 3,000
2015-07-02 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-07-01 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-06-30 $46.90 $46.90 $46.90 $46.90 $3.54 7,400
2015-06-29 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-06-26 $46.90 $46.90 $46.90 $46.90 $3.54 0
2015-06-25 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-24 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-23 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-22 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-19 $46.90 $46.90 $46.90 $46.90 $1.96 24
2015-06-18 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-17 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-16 $46.90 $46.90 $46.90 $46.90 $1.96 28
2015-06-15 $46.90 $46.90 $46.90 $46.90 $1.96 2,500
2015-06-12 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-11 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-10 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-09 $46.90 $46.90 $46.90 $46.90 $1.96 4,200
2015-06-08 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-05 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-04 $46.90 $46.90 $46.90 $46.90 $1.96 1
2015-06-03 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-02 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-06-01 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-29 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-28 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-27 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-26 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-22 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-21 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-20 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-19 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-18 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-15 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-14 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-13 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-12 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-11 $46.90 $46.90 $46.90 $46.90 $1.96 0
2015-05-08 $46.90 $46.90 $46.90 $46.90 $1.96 200
2015-05-07 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-05-06 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-05-05 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-05-04 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-05-01 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-30 $48.50 $48.50 $48.50 $48.50 $2.02 1,164
2015-04-29 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-28 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-27 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-24 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-23 $48.50 $48.50 $48.50 $48.50 $2.02 11
2015-04-22 $48.50 $48.50 $48.50 $48.50 $2.02 11
2015-04-21 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-20 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-17 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-16 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-15 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-14 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-13 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-10 $48.50 $48.50 $48.50 $48.50 $2.02 0
2015-04-09 $48.50 $48.50 $48.50 $48.50 $2.02 0

Kao Corporation (KAOCF) News Headlines

Recent Kao Corporation (KAOCF) News
Similar Companies to Kao Corporation (KAOCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.