Kao Corporation (KAOCF) Exchange: PINK
Data as of May 3, 2024
$41.11 ($-0.89) -2.12%
Kao Corporation - Daily Information
Click for more stock information on Kao Corporation.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $41.11 |
Previous Close | $41.11 |
High | $41.11 |
Low | $41.11 |
Adjusted Open | $41.11 |
Previous Adjusted Close | $41.11 |
Adjusted High | $41.11 |
Adjusted Low | $41.11 |
About Kao Corporation (KAOCF)
No Description Available
Invest in Kao Corporation (KAOCF)
Historical Stock Data for Kao Corporation (KAOCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-03 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 133 |
2024-05-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1,010 |
2024-05-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-30 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-26 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 2 |
2024-04-25 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-24 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-23 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-22 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 9 |
2024-04-19 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 546 |
2024-04-18 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 9,759 |
2024-04-17 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 2,100 |
2024-04-16 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-12 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 621 |
2024-04-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-10 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2024-04-09 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 56,603 |
2024-04-08 | $41.27 | $41.27 | $41.27 | $41.27 | $41.27 | 56,603 |
2024-04-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1,000 |
2024-04-04 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 64 |
2024-04-03 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 108 |
2024-04-02 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
2024-04-01 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 108 |
2024-03-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 4,200 |
2024-03-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-03-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-03-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 6 |
2024-03-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 841 |
2024-03-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 100 |
2024-03-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-03-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-03-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-03-15 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 29 |
2024-03-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 407 |
2024-03-13 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2024-03-12 | $38.64 | $38.80 | $38.64 | $38.80 | $38.80 | 407 |
2024-03-11 | $38.98 | $39.14 | $38.98 | $39.14 | $39.14 | 344 |
2024-03-08 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 176 |
2024-03-07 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-03-06 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-03-05 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 5 |
2024-03-04 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 2 |
2024-03-01 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-29 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 20 |
2024-02-28 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-27 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 9 |
2024-02-26 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-23 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-22 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-21 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 77 |
2024-02-20 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 42 |
2024-02-16 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-15 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-14 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 447 |
2024-02-13 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
2024-02-12 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 24 |
2024-02-09 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 2 |
2024-02-08 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 30 |
2024-02-07 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 10 |
2024-02-06 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 1,005 |
2024-02-05 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2024-02-02 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2024-02-01 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 38 |
2024-01-31 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 50 |
2024-01-30 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2024-01-29 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2024-01-26 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2024-01-25 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
2024-01-24 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 103 |
2024-01-23 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 2,839 |
2024-01-22 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 56 |
2024-01-19 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 3 |
2024-01-18 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-01-17 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 527 |
2024-01-16 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 30 |
2024-01-12 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-01-11 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-01-10 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 9 |
2024-01-09 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
2024-01-08 | $40.28 | $40.28 | $40.28 | $40.28 | $40.28 | 13 |
2024-01-05 | $41.41 | $41.41 | $40.28 | $40.28 | $40.28 | 552 |
2024-01-04 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 127 |
2024-01-03 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
2024-01-02 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 13 |
2023-12-29 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 115 |
2023-12-28 | $41.41 | $41.57 | $41.41 | $41.57 | $41.57 | 226 |
2023-12-27 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 2,018 |
2023-12-26 | $42.65 | $42.65 | $41.50 | $41.50 | $41.50 | 2,078 |
2023-12-22 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 39 |
2023-12-21 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 130 |
2023-12-20 | $39.63 | $39.63 | $39.47 | $39.47 | $39.47 | 234 |
2023-12-19 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 58 |
2023-12-18 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 117 |
2023-12-15 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 500 |
2023-12-14 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 78 |
2023-12-13 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 10 |
2023-12-12 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 56 |
2023-12-11 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 96 |
2023-12-08 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 54 |
2023-12-07 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 500 |
2023-12-06 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 2,184 |
2023-12-05 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
2023-12-04 | $37.40 | $39.39 | $37.40 | $39.15 | $39.15 | 2,184 |
2023-12-01 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 73 |
2023-11-30 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 17,034 |
2023-11-29 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 39 |
2023-11-28 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 114 |
2023-11-27 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
2023-11-24 | $37.37 | $37.48 | $37.31 | $37.31 | $37.31 | 2,524 |
2023-11-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 318 |
2023-11-21 | $36.67 | $36.78 | $36.67 | $36.78 | $36.78 | 828 |
2023-11-20 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 109 |
2023-11-17 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
2023-11-16 | $37.76 | $37.76 | $37.76 | $37.76 | $37.76 | 136 |
2023-11-15 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 51 |
2023-11-14 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1 |
2023-11-13 | $38.17 | $38.17 | $37.75 | $37.75 | $37.75 | 2,079 |
2023-11-10 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 24 |
2023-11-09 | $37.00 | $37.00 | $36.32 | $36.32 | $36.32 | 506 |
2023-11-08 | $36.08 | $36.18 | $36.08 | $36.18 | $36.18 | 299 |
2023-11-07 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 1,500 |
2023-11-06 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 356 |
2023-11-03 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 82 |
2023-11-02 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 82 |
2023-11-01 | $37.02 | $37.02 | $36.89 | $36.89 | $36.89 | 4,634 |
2023-10-31 | $36.01 | $36.01 | $35.85 | $35.85 | $35.85 | 746 |
2023-10-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2023-10-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
2023-10-26 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 1,200 |
2023-10-25 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
2023-10-24 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 3 |
2023-10-23 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 162 |
2023-10-20 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-10-19 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
2023-10-18 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 1,000 |
2023-10-17 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 43 |
2023-10-16 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 3,188 |
2023-10-13 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 470 |
2023-10-12 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 11 |
2023-10-11 | $35.98 | $36.66 | $35.98 | $36.66 | $36.66 | 3,876 |
2023-10-10 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 10,578 |
2023-10-09 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2023-10-06 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 12 |
2023-10-05 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 182 |
2023-10-04 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
2023-10-03 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 91 |
2023-10-02 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 166 |
2023-09-29 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
2023-09-28 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 4,400 |
2023-09-27 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 34 |
2023-09-26 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 97 |
2023-09-25 | $36.40 | $36.40 | $36.24 | $36.24 | $36.24 | 510 |
2023-09-22 | $36.20 | $36.20 | $36.15 | $36.15 | $36.15 | 3,711 |
2023-09-21 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 300 |
2023-09-20 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-09-19 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 89 |
2023-09-18 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 5 |
2023-09-15 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 82 |
2023-09-14 | $37.45 | $37.45 | $37.29 | $37.29 | $37.29 | 203 |
2023-09-13 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2023-09-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 2,791 |
2023-09-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 514 |
2023-09-08 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2023-09-07 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 514 |
2023-09-06 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 30 |
2023-09-05 | $39.54 | $39.70 | $39.54 | $39.70 | $39.70 | 290 |
2023-09-01 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-08-31 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-08-30 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-08-29 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 16 |
2023-08-28 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-08-25 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 1,500 |
2023-08-24 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
2023-08-23 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 272 |
2023-08-22 | $38.43 | $38.78 | $38.43 | $38.70 | $38.70 | 6,487 |
2023-08-21 | $38.75 | $39.29 | $38.75 | $39.29 | $39.29 | 13,811 |
2023-08-18 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 90 |
2023-08-17 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 38 |
2023-08-16 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2023-08-15 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
2023-08-14 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 56 |
2023-08-11 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 115 |
2023-08-10 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-08-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 37,789 |
2023-08-08 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-08-07 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 1 |
2023-08-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
2023-08-03 | $35.00 | $36.97 | $35.00 | $36.97 | $36.97 | 1,600 |
2023-08-02 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 100 |
2023-08-01 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 3 |
2023-07-31 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-07-28 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-07-27 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 1 |
2023-07-26 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-07-25 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 111 |
2023-07-24 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2023-07-21 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 44 |
2023-07-20 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
2023-07-19 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 70 |
2023-07-18 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 2 |
2023-07-17 | $39.10 | $39.26 | $39.10 | $39.26 | $39.26 | 565 |
2023-07-14 | $38.75 | $38.91 | $38.75 | $38.75 | $38.75 | 807 |
2023-07-13 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 53 |
2023-07-12 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 106 |
2023-07-11 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-07-10 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 30 |
2023-07-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-07-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-07-05 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 9 |
2023-07-03 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 38 |
2023-06-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-06-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-06-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.49 | 1,600 |
2023-06-27 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-06-26 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 200 |
2023-06-23 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-06-22 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-06-21 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1,700 |
2023-06-20 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 32 |
2023-06-16 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2,075 |
2023-06-15 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2023-06-14 | $37.16 | $37.16 | $36.00 | $36.00 | $36.00 | 2,075 |
2023-06-13 | $36.17 | $36.56 | $36.17 | $36.56 | $36.56 | 646 |
2023-06-12 | $35.88 | $35.88 | $35.35 | $35.35 | $35.35 | 2,752 |
2023-06-09 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 334 |
2023-06-08 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 1,800 |
2023-06-07 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2023-06-06 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2023-06-05 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
2023-06-02 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 138 |
2023-06-01 | $35.83 | $35.99 | $35.83 | $35.99 | $35.99 | 495 |
2023-05-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 904 |
2023-05-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2023-05-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2023-05-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 904 |
2023-05-24 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-05-23 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 19 |
2023-05-22 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 35 |
2023-05-19 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-05-18 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-05-17 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
2023-05-16 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 1,000 |
2023-05-15 | $38.66 | $38.66 | $38.66 | $38.66 | $38.66 | 222 |
2023-05-12 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 1,700 |
2023-05-11 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2023-05-10 | $37.50 | $37.50 | $37.16 | $37.16 | $37.16 | 422 |
2023-05-09 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 2,600 |
2023-05-08 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 141 |
2023-05-05 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 1 |
2023-05-04 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2023-05-03 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 10 |
2023-05-02 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 127 |
2023-05-01 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-04-28 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-04-27 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
2023-04-26 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 142 |
2023-04-25 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 1 |
2023-04-24 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-04-21 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 6 |
2023-04-20 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
2023-04-19 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 2 |
2023-04-18 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 2,305 |
2023-04-17 | $39.82 | $39.98 | $39.82 | $39.98 | $39.98 | 735 |
2023-04-14 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 32 |
2023-04-13 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-04-12 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 373 |
2023-04-11 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 4 |
2023-04-10 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-04-06 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-04-05 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-04-04 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
2023-04-03 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 1,142 |
2023-03-31 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-03-30 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
2023-03-29 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | 189 |
2023-03-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 656 |
2023-03-27 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2023-03-24 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
2023-03-23 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 100 |
2023-03-22 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 35 |
2023-03-21 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 158 |
2023-03-20 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 54 |
2023-03-17 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2023-03-16 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 45 |
2023-03-15 | $36.43 | $36.43 | $36.27 | $36.27 | $36.27 | 856 |
2023-03-14 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 405 |
2023-03-13 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 3 |
2023-03-10 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 130 |
2023-03-09 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-03-08 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 75 |
2023-03-07 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 13 |
2023-03-06 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-03-03 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 2 |
2023-03-02 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 3,034 |
2023-03-01 | $36.74 | $36.74 | $36.58 | $36.58 | $36.58 | 1,121 |
2023-02-28 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2023-02-27 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2023-02-24 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 1,930 |
2023-02-23 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2023-02-22 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 25 |
2023-02-21 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2023-02-17 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
2023-02-16 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 39 |
2023-02-15 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 222 |
2023-02-14 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 1 |
2023-02-13 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 629 |
2023-02-10 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 186 |
2023-02-09 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 1,300 |
2023-02-08 | $39.14 | $39.30 | $39.14 | $39.30 | $39.30 | 510 |
2023-02-07 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2023-02-06 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 149 |
2023-02-03 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
2023-02-02 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 149 |
2023-02-01 | $40.40 | $40.56 | $40.40 | $40.56 | $40.56 | 304 |
2023-01-31 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-01-30 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 85 |
2023-01-27 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 85 |
2023-01-26 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 5 |
2023-01-25 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-01-24 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2023-01-23 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 132 |
2023-01-20 | $40.47 | $40.63 | $40.47 | $40.63 | $40.63 | 246 |
2023-01-19 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2023-01-18 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 2,225 |
2023-01-17 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 119 |
2023-01-13 | $38.85 | $39.01 | $38.85 | $39.01 | $39.01 | 346 |
2023-01-12 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 82 |
2023-01-11 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 3 |
2023-01-10 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 316 |
2023-01-09 | $39.44 | $39.60 | $39.44 | $39.60 | $39.60 | 422 |
2023-01-06 | $38.79 | $38.79 | $38.79 | $38.79 | $38.79 | 1,505 |
2023-01-05 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-01-04 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-01-03 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 111 |
2022-12-30 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 10,000 |
2022-12-29 | $41.48 | $41.48 | $41.48 | $41.48 | $41.48 | 350 |
2022-12-28 | $41.34 | $41.48 | $41.34 | $41.48 | $40.94 | 1,025 |
2022-12-27 | $39.18 | $39.18 | $39.18 | $39.18 | $38.67 | 0 |
2022-12-23 | $39.18 | $39.18 | $39.18 | $39.18 | $38.67 | 2,263 |
2022-12-22 | $39.82 | $39.82 | $39.82 | $39.82 | $39.30 | 3 |
2022-12-21 | $39.82 | $39.82 | $39.82 | $39.82 | $39.30 | 0 |
2022-12-20 | $39.82 | $39.82 | $39.82 | $39.82 | $39.30 | 132 |
2022-12-19 | $38.70 | $38.70 | $38.70 | $38.70 | $38.19 | 295 |
2022-12-16 | $38.61 | $38.61 | $38.61 | $38.61 | $38.10 | 371 |
2022-12-15 | $39.11 | $39.11 | $39.11 | $39.11 | $38.60 | 220 |
2022-12-14 | $40.04 | $40.04 | $40.04 | $40.04 | $39.52 | 3,048 |
2022-12-13 | $40.04 | $40.04 | $40.04 | $40.04 | $39.52 | 116 |
2022-12-12 | $40.04 | $40.04 | $39.43 | $39.43 | $38.91 | 507 |
2022-12-09 | $39.84 | $39.84 | $39.84 | $39.84 | $39.32 | 80 |
2022-12-08 | $39.84 | $39.84 | $39.84 | $39.84 | $39.32 | 1,327 |
2022-12-07 | $39.84 | $39.84 | $39.84 | $39.84 | $39.32 | 157 |
2022-12-06 | $39.03 | $39.03 | $38.87 | $38.87 | $38.36 | 297 |
2022-12-05 | $41.30 | $41.46 | $39.54 | $39.54 | $39.02 | 445 |
2022-12-02 | $38.23 | $38.23 | $38.23 | $38.23 | $37.73 | 53 |
2022-12-01 | $38.23 | $38.23 | $38.23 | $38.23 | $37.73 | 200 |
2022-11-30 | $38.23 | $38.23 | $38.23 | $38.23 | $37.73 | 4,154 |
2022-11-29 | $40.45 | $40.45 | $40.45 | $40.45 | $39.92 | 824 |
2022-11-28 | $39.00 | $39.00 | $39.00 | $39.00 | $38.49 | 80 |
2022-11-25 | $39.16 | $39.16 | $39.00 | $39.00 | $39.00 | 901 |
2022-11-23 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-11-22 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-11-21 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 55 |
2022-11-18 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2022-11-17 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 2,400 |
2022-11-16 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 50 |
2022-11-15 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 700 |
2022-11-14 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 61 |
2022-11-11 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 47 |
2022-11-10 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 63 |
2022-11-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 73 |
2022-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 73 |
2022-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 600 |
2022-11-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 44 |
2022-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 41 |
2022-11-02 | $34.16 | $34.16 | $34.00 | $34.00 | $34.00 | 231 |
2022-11-01 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 1,091 |
2022-10-31 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 86 |
2022-10-28 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 2 |
2022-10-27 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 11,300 |
2022-10-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2022-10-25 | $37.23 | $37.23 | $37.07 | $37.07 | $37.07 | 330 |
2022-10-24 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 57 |
2022-10-21 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-10-20 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-10-19 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 119 |
2022-10-18 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 224 |
2022-10-17 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 300 |
2022-10-14 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 558 |
2022-10-13 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 2,000 |
2022-10-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 13,637 |
2022-10-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2022-10-10 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 199 |
2022-10-07 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-10-06 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-10-05 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 3,510 |
2022-10-04 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-10-03 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 145 |
2022-09-30 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
2022-09-29 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 145 |
2022-09-28 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 127 |
2022-09-27 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-09-26 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 3 |
2022-09-23 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 200 |
2022-09-22 | $42.50 | $42.50 | $42.40 | $42.40 | $42.40 | 4,500 |
2022-09-21 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
2022-09-20 | $42.07 | $42.07 | $42.07 | $42.07 | $42.07 | 742 |
2022-09-19 | $42.23 | $42.23 | $42.07 | $42.07 | $42.07 | 1,599 |
2022-09-16 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 20 |
2022-09-15 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-09-14 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 100 |
2022-09-13 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-09-12 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 2,558 |
2022-09-09 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
2022-09-08 | $40.90 | $40.90 | $40.74 | $40.74 | $40.74 | 901 |
2022-09-07 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-09-06 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-09-02 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 0 |
2022-09-01 | $43.13 | $43.13 | $43.13 | $43.13 | $43.13 | 100 |
2022-08-31 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-08-30 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
2022-08-29 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 10 |
2022-08-26 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-08-25 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 10 |
2022-08-24 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 4 |
2022-08-23 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
2022-08-22 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 200 |
2022-08-19 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 131 |
2022-08-18 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2022-08-17 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 8 |
2022-08-16 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
2022-08-15 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 26 |
2022-08-12 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 192 |
2022-08-11 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 7 |
2022-08-10 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 400 |
2022-08-09 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 15 |
2022-08-08 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 12,000 |
2022-08-05 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
2022-08-04 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 377 |
2022-08-03 | $41.73 | $41.73 | $41.40 | $41.40 | $41.40 | 2,000 |
2022-08-02 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-08-01 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 88 |
2022-07-29 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-07-28 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-07-27 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-07-26 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 100 |
2022-07-25 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 5 |
2022-07-22 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 42 |
2022-07-21 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
2022-07-20 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 51 |
2022-07-19 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 180 |
2022-07-18 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 137 |
2022-07-15 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 7,716 |
2022-07-14 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 24 |
2022-07-13 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 9,603 |
2022-07-12 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
2022-07-11 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 3 |
2022-07-08 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 238 |
2022-07-07 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 65 |
2022-07-06 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-07-05 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-07-01 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 3,100 |
2022-06-30 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 1,090 |
2022-06-29 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 1,300 |
2022-06-28 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 300 |
2022-06-27 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 119 |
2022-06-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 300 |
2022-06-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 674 |
2022-06-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 6,076 |
2022-06-21 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 158 |
2022-06-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 69 |
2022-06-16 | $38.09 | $38.09 | $36.85 | $36.85 | $36.85 | 10,959 |
2022-06-15 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 477 |
2022-06-14 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 119 |
2022-06-13 | $39.93 | $40.01 | $39.93 | $40.01 | $40.01 | 432 |
2022-06-10 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 11,748 |
2022-06-09 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-06-08 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 47 |
2022-06-07 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 104 |
2022-06-06 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 5 |
2022-06-03 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 56 |
2022-06-02 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 220 |
2022-06-01 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-05-31 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-05-27 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 119 |
2022-05-26 | $39.28 | $39.28 | $39.24 | $39.24 | $39.24 | 435 |
2022-05-25 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 5 |
2022-05-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 300 |
2022-05-23 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
2022-05-20 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 118 |
2022-05-19 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 54 |
2022-05-18 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 61 |
2022-05-17 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 700 |
2022-05-16 | $38.53 | $38.53 | $38.45 | $38.45 | $38.45 | 780 |
2022-05-13 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 407 |
2022-05-12 | $37.84 | $37.87 | $37.79 | $37.79 | $37.79 | 455 |
2022-05-11 | $39.40 | $40.33 | $39.40 | $40.33 | $40.33 | 5,200 |
2022-05-10 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 69 |
2022-05-09 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 102 |
2022-05-06 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 5,923 |
2022-05-05 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
2022-05-04 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 14 |
2022-05-03 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 188 |
2022-05-02 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-04-29 | $40.30 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
2022-04-28 | $40.11 | $40.30 | $40.11 | $40.30 | $40.30 | 2,100 |
2022-04-27 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 6,818 |
2022-04-26 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 2,258 |
2022-04-25 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 456 |
2022-04-22 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 456 |
2022-04-21 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 31 |
2022-04-20 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 85 |
2022-04-19 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 3,280 |
2022-04-18 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 1,360 |
2022-04-14 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2022-04-13 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 55 |
2022-04-12 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 2,300 |
2022-04-11 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 1,980 |
2022-04-08 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 13 |
2022-04-07 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-06 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-05 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 13 |
2022-04-04 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 20 |
2022-04-01 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-31 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 3,700 |
2022-03-30 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 20 |
2022-03-29 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
2022-03-28 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 8 |
2022-03-25 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 5 |
2022-03-24 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 12,000 |
2022-03-23 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 21 |
2022-03-22 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 511 |
2022-03-21 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 500 |
2022-03-18 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 500 |
2022-03-17 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 84 |
2022-03-16 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 9,650 |
2022-03-15 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 2,937 |
2022-03-14 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 226 |
2022-03-11 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 5,000 |
2022-03-10 | $41.38 | $41.91 | $41.38 | $41.91 | $41.91 | 473 |
2022-03-09 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 716 |
2022-03-08 | $42.28 | $42.28 | $42.28 | $42.28 | $42.28 | 5,473 |
2022-03-07 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 747 |
2022-03-04 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 203 |
2022-03-03 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 82 |
2022-03-02 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
2022-03-01 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 231 |
2022-02-28 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 5 |
2022-02-25 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-02-24 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2022-02-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 403 |
2022-02-22 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 23 |
2022-02-18 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
2022-02-17 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 23 |
2022-02-16 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 7,161 |
2022-02-15 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 400 |
2022-02-14 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 83 |
2022-02-11 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 41 |
2022-02-10 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 200 |
2022-02-09 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 500 |
2022-02-08 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 14,202 |
2022-02-07 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 188 |
2022-02-04 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 17 |
2022-02-03 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 105 |
2022-02-02 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 280 |
2022-02-01 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 254 |
2022-01-31 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 576 |
2022-01-28 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 324 |
2022-01-27 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 53 |
2022-01-26 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 4,666 |
2022-01-25 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 34 |
2022-01-24 | $50.73 | $51.98 | $50.73 | $51.98 | $51.98 | 2,290 |
2022-01-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 63 |
2022-01-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2022-01-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 514 |
2022-01-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 514 |
2022-01-14 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 1,066 |
2022-01-13 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 111 |
2022-01-12 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 31 |
2022-01-11 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 3,700 |
2022-01-10 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 723 |
2022-01-07 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 229 |
2022-01-06 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 340 |
2022-01-05 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 500 |
2022-01-04 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 16 |
2022-01-03 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 262 |
2021-12-31 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2021-12-30 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
2021-12-29 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 550 |
2021-12-28 | $55.03 | $55.03 | $55.03 | $55.03 | $54.38 | 7 |
2021-12-27 | $55.03 | $55.03 | $55.03 | $55.03 | $54.38 | 59 |
2021-12-23 | $51.80 | $55.03 | $51.80 | $55.03 | $54.38 | 1,269 |
2021-12-22 | $54.81 | $54.81 | $54.81 | $54.81 | $54.16 | 300 |
2021-12-21 | $55.14 | $55.14 | $55.14 | $55.14 | $54.49 | 979 |
2021-12-20 | $55.14 | $55.14 | $55.14 | $55.14 | $54.49 | 174 |
2021-12-17 | $53.61 | $53.61 | $53.61 | $53.61 | $52.97 | 333 |
2021-12-16 | $52.95 | $52.95 | $52.95 | $52.95 | $52.32 | 2,243 |
2021-12-15 | $52.97 | $52.97 | $52.97 | $52.97 | $52.34 | 426 |
2021-12-14 | $52.97 | $52.97 | $52.97 | $52.97 | $52.34 | 1,944 |
2021-12-13 | $51.86 | $51.86 | $51.86 | $51.86 | $51.25 | 94 |
2021-12-10 | $51.86 | $51.86 | $51.86 | $51.86 | $51.25 | 960 |
2021-12-09 | $52.63 | $52.63 | $52.63 | $52.63 | $52.01 | 1 |
2021-12-08 | $52.63 | $52.63 | $52.63 | $52.63 | $52.01 | 1,530 |
2021-12-07 | $53.05 | $53.05 | $53.05 | $53.05 | $52.42 | 232 |
2021-12-06 | $52.77 | $52.77 | $52.77 | $52.77 | $52.14 | 210 |
2021-12-03 | $49.90 | $49.90 | $49.90 | $49.90 | $49.31 | 83 |
2021-12-02 | $49.90 | $49.90 | $49.90 | $49.90 | $49.31 | 0 |
2021-12-01 | $49.90 | $49.90 | $49.90 | $49.90 | $49.31 | 239 |
2021-11-30 | $52.11 | $52.11 | $52.11 | $52.11 | $51.49 | 104 |
2021-11-29 | $52.36 | $52.36 | $52.11 | $52.11 | $51.49 | 400 |
2021-11-26 | $53.19 | $53.19 | $53.19 | $53.19 | $52.56 | 0 |
2021-11-24 | $53.19 | $53.19 | $53.19 | $53.19 | $52.56 | 148 |
2021-11-23 | $54.07 | $54.07 | $54.07 | $54.07 | $53.42 | 11 |
2021-11-22 | $53.81 | $54.07 | $53.81 | $54.07 | $53.42 | 275 |
2021-11-19 | $52.97 | $52.97 | $52.97 | $52.97 | $52.34 | 6,100 |
2021-11-18 | $52.97 | $52.97 | $52.97 | $52.97 | $52.34 | 1,200 |
2021-11-17 | $53.98 | $53.98 | $53.98 | $53.98 | $53.34 | 0 |
2021-11-16 | $53.98 | $53.98 | $53.98 | $53.98 | $53.34 | 101 |
2021-11-15 | $54.73 | $54.73 | $54.73 | $54.73 | $54.08 | 355 |
2021-11-12 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 0 |
2021-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 26 |
2021-11-10 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 29 |
2021-11-09 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 4,844 |
2021-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 1 |
2021-11-05 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 0 |
2021-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.35 | 65,120 |
2021-11-03 | $56.76 | $56.76 | $55.00 | $55.00 | $54.35 | 300 |
2021-11-02 | $56.27 | $56.27 | $56.25 | $56.25 | $55.58 | 315 |
2021-11-01 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 900 |
2021-10-29 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-28 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-27 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 900 |
2021-10-26 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-25 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-22 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 568 |
2021-10-21 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 18 |
2021-10-20 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-19 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-18 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 400 |
2021-10-15 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-14 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-13 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 77 |
2021-10-12 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-11 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-08 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 0 |
2021-10-07 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 4 |
2021-10-06 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 10,009 |
2021-10-05 | $58.62 | $58.62 | $58.62 | $58.62 | $57.92 | 149 |
2021-10-04 | $59.00 | $59.00 | $59.00 | $59.00 | $58.30 | 671 |
2021-10-01 | $59.69 | $59.69 | $59.50 | $59.50 | $58.79 | 14,832 |
2021-09-30 | $59.65 | $59.65 | $59.65 | $59.65 | $58.94 | 3,978 |
2021-09-29 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-28 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 2 |
2021-09-27 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 400 |
2021-09-24 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 910 |
2021-09-23 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-22 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-21 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-20 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-17 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 400 |
2021-09-16 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-15 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-14 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-13 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-10 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-09 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 800 |
2021-09-08 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-07 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-03 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-02 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-09-01 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-31 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-30 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-27 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-26 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-25 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-24 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-23 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-20 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-19 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-18 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-17 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-16 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-13 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-12 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 4,042 |
2021-08-11 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 0 |
2021-08-10 | $60.60 | $60.60 | $60.60 | $60.60 | $59.88 | 285 |
2021-08-09 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-08-06 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-08-05 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 1,100 |
2021-08-04 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-08-03 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-08-02 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-30 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 300 |
2021-07-29 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-28 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-27 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-26 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-23 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-22 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-21 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 2,537 |
2021-07-20 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 28 |
2021-07-19 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-16 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-15 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 100 |
2021-07-14 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-13 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-12 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-09 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 2,000 |
2021-07-08 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-07 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 8,000 |
2021-07-06 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 0 |
2021-07-02 | $61.90 | $61.90 | $61.90 | $61.90 | $61.17 | 185 |
2021-07-01 | $61.00 | $61.00 | $61.00 | $61.00 | $60.28 | 333 |
2021-06-30 | $61.00 | $61.00 | $61.00 | $61.00 | $60.28 | 47 |
2021-06-29 | $61.00 | $61.00 | $61.00 | $61.00 | $60.28 | 455 |
2021-06-28 | $60.00 | $60.00 | $60.00 | $60.00 | $58.66 | 0 |
2021-06-25 | $60.00 | $60.00 | $60.00 | $60.00 | $58.66 | 112 |
2021-06-24 | $60.00 | $60.00 | $60.00 | $60.00 | $58.66 | 0 |
2021-06-23 | $60.00 | $60.00 | $60.00 | $60.00 | $58.66 | 0 |
2021-06-22 | $60.00 | $60.00 | $60.00 | $60.00 | $58.66 | 338 |
2021-06-21 | $59.31 | $59.31 | $59.31 | $59.31 | $57.99 | 600 |
2021-06-18 | $61.80 | $61.80 | $61.80 | $61.80 | $60.42 | 0 |
2021-06-17 | $61.80 | $61.80 | $61.80 | $61.80 | $60.42 | 2,958 |
2021-06-16 | $62.40 | $62.40 | $62.40 | $62.40 | $61.01 | 0 |
2021-06-15 | $62.40 | $62.40 | $62.40 | $62.40 | $61.01 | 0 |
2021-06-14 | $62.40 | $62.40 | $62.40 | $62.40 | $61.01 | 3 |
2021-06-11 | $62.40 | $62.40 | $62.40 | $62.40 | $61.01 | 170 |
2021-06-10 | $62.20 | $62.20 | $62.20 | $62.20 | $60.81 | 2,000 |
2021-06-09 | $60.75 | $60.75 | $60.75 | $60.75 | $59.40 | 0 |
2021-06-08 | $60.75 | $60.75 | $60.75 | $60.75 | $59.40 | 381 |
2021-06-07 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 0 |
2021-06-04 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 0 |
2021-06-03 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 68,002 |
2021-06-02 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 200 |
2021-06-01 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 0 |
2021-05-28 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 0 |
2021-05-27 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 6,600 |
2021-05-26 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 8,085 |
2021-05-25 | $62.15 | $62.15 | $62.15 | $62.15 | $60.77 | 5,300 |
2021-05-24 | $61.58 | $61.58 | $61.58 | $61.58 | $60.21 | 0 |
2021-05-21 | $61.58 | $61.58 | $61.58 | $61.58 | $60.21 | 485 |
2021-05-20 | $61.58 | $61.58 | $61.58 | $61.58 | $60.21 | 9,000 |
2021-05-19 | $61.58 | $61.58 | $61.58 | $61.58 | $60.21 | 500 |
2021-05-18 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 0 |
2021-05-17 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 0 |
2021-05-14 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 249 |
2021-05-13 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 0 |
2021-05-12 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 0 |
2021-05-11 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 441 |
2021-05-10 | $64.50 | $64.50 | $64.50 | $64.50 | $63.06 | 240 |
2021-05-07 | $63.25 | $63.25 | $63.25 | $63.25 | $61.84 | 0 |
2021-05-06 | $63.25 | $63.25 | $63.25 | $63.25 | $61.84 | 0 |
2021-05-05 | $63.25 | $63.25 | $63.25 | $63.25 | $61.84 | 0 |
2021-05-04 | $63.25 | $63.25 | $63.25 | $63.25 | $61.84 | 0 |
2021-05-03 | $63.25 | $63.25 | $63.25 | $63.25 | $61.84 | 0 |
2021-04-30 | $63.25 | $63.25 | $63.25 | $63.25 | $61.84 | 2,419 |
2021-04-29 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-28 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-27 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-26 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 200 |
2021-04-23 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-22 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 1,034 |
2021-04-21 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-20 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-19 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 3,998 |
2021-04-16 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 4,900 |
2021-04-15 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 2,000 |
2021-04-14 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-13 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 0 |
2021-04-12 | $66.95 | $66.95 | $66.95 | $66.95 | $65.46 | 629 |
2021-04-09 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 1,668 |
2021-04-08 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 333 |
2021-04-07 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 0 |
2021-04-06 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 0 |
2021-04-05 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 6 |
2021-04-01 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 28 |
2021-03-31 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 1,100 |
2021-03-30 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 0 |
2021-03-29 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 871 |
2021-03-26 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 2,000 |
2021-03-25 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 0 |
2021-03-24 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 0 |
2021-03-23 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 46 |
2021-03-22 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 0 |
2021-03-19 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 2 |
2021-03-18 | $66.00 | $66.00 | $66.00 | $66.00 | $64.53 | 362 |
2021-03-17 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 100 |
2021-03-16 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 100 |
2021-03-15 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 0 |
2021-03-12 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 0 |
2021-03-11 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 76 |
2021-03-10 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 8,160 |
2021-03-09 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 0 |
2021-03-08 | $65.50 | $65.50 | $65.50 | $65.50 | $64.04 | 233 |
2021-03-05 | $68.75 | $68.75 | $68.75 | $68.75 | $67.22 | 1,154 |
2021-03-04 | $68.75 | $68.75 | $68.75 | $68.75 | $67.22 | 67 |
2021-03-03 | $68.75 | $68.75 | $68.75 | $68.75 | $67.22 | 0 |
2021-03-02 | $68.75 | $68.75 | $68.75 | $68.75 | $67.22 | 0 |
2021-03-01 | $68.75 | $68.75 | $68.75 | $68.75 | $67.22 | 186 |
2021-02-26 | $66.79 | $66.79 | $66.79 | $66.79 | $65.30 | 37 |
2021-02-25 | $66.79 | $66.79 | $66.79 | $66.79 | $65.30 | 37 |
2021-02-24 | $66.79 | $66.79 | $66.79 | $66.79 | $65.30 | 800 |
2021-02-23 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 18 |
2021-02-22 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-02-19 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 100 |
2021-02-18 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-02-17 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 300 |
2021-02-16 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 23 |
2021-02-12 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 1,109 |
2021-02-11 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-02-10 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 1,000 |
2021-02-09 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 32 |
2021-02-08 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-02-05 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-02-04 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 32 |
2021-02-03 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 1,245 |
2021-02-02 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 1,000 |
2021-02-01 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-01-29 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 1,000 |
2021-01-28 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 1,000 |
2021-01-27 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-01-26 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 7 |
2021-01-25 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-01-22 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-01-21 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 0 |
2021-01-20 | $73.90 | $73.90 | $73.90 | $73.90 | $72.25 | 726 |
2021-01-19 | $75.65 | $75.65 | $75.65 | $75.65 | $73.97 | 300 |
2021-01-15 | $75.65 | $75.65 | $75.65 | $75.65 | $73.96 | 300 |
2021-01-14 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 24 |
2021-01-13 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2021-01-12 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2021-01-11 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2021-01-08 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 24 |
2021-01-07 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2021-01-06 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2021-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2021-01-04 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2020-12-31 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2020-12-30 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2020-12-29 | $75.00 | $75.00 | $75.00 | $75.00 | $73.33 | 0 |
2020-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $72.68 | 0 |
2020-12-24 | $75.00 | $75.00 | $75.00 | $75.00 | $72.68 | 0 |
2020-12-23 | $75.00 | $75.00 | $75.00 | $75.00 | $72.68 | 0 |
2020-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $72.68 | 0 |
2020-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $72.68 | 150 |
2020-12-18 | $74.80 | $74.80 | $74.80 | $74.80 | $72.48 | 0 |
2020-12-17 | $74.80 | $74.80 | $74.80 | $74.80 | $72.48 | 2 |
2020-12-16 | $74.80 | $74.80 | $74.80 | $74.80 | $72.48 | 791 |
2020-12-15 | $75.45 | $75.45 | $75.45 | $75.45 | $73.11 | 858 |
2020-12-14 | $74.00 | $74.00 | $74.00 | $74.00 | $71.71 | 125 |
2020-12-11 | $75.00 | $75.00 | $75.00 | $75.00 | $72.68 | 133 |
2020-12-10 | $75.35 | $75.35 | $75.35 | $75.35 | $73.01 | 100 |
2020-12-09 | $75.35 | $75.35 | $75.35 | $75.35 | $73.01 | 240 |
2020-12-08 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 1 |
2020-12-07 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-12-04 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 800 |
2020-12-03 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-12-02 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-12-01 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-30 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 200 |
2020-11-27 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-25 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-24 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 1 |
2020-11-23 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-20 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 1 |
2020-11-19 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-18 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 165 |
2020-11-17 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 70 |
2020-11-16 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-13 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-12 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-11 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 0 |
2020-11-10 | $76.30 | $76.30 | $76.30 | $76.30 | $73.94 | 474 |
2020-11-09 | $73.00 | $73.00 | $73.00 | $73.00 | $70.74 | 0 |
2020-11-06 | $73.00 | $73.00 | $73.00 | $73.00 | $70.74 | 1,117 |
2020-11-05 | $73.00 | $73.00 | $73.00 | $73.00 | $70.74 | 120 |
2020-11-04 | $71.00 | $71.00 | $71.00 | $71.00 | $68.80 | 0 |
2020-11-03 | $71.00 | $71.00 | $71.00 | $71.00 | $68.80 | 0 |
2020-11-02 | $71.00 | $71.00 | $71.00 | $71.00 | $68.80 | 0 |
2020-10-30 | $71.00 | $71.00 | $71.00 | $71.00 | $68.80 | 101 |
2020-10-29 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-28 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-27 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 3 |
2020-10-26 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-23 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-22 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-21 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-20 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-19 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-16 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-15 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-14 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-13 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-12 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-09 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 21 |
2020-10-08 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-07 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-06 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 2 |
2020-10-05 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-02 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-10-01 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-09-30 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-09-29 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 26 |
2020-09-28 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-09-25 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 90 |
2020-09-24 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-09-23 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 432 |
2020-09-22 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 29 |
2020-09-21 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 84 |
2020-09-18 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 540 |
2020-09-17 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 135 |
2020-09-16 | $75.20 | $77.45 | $75.20 | $77.45 | $75.05 | 22,195 |
2020-09-15 | $74.00 | $74.00 | $74.00 | $74.00 | $71.71 | 126 |
2020-09-14 | $73.25 | $73.25 | $73.25 | $73.25 | $70.98 | 67 |
2020-09-11 | $73.25 | $73.25 | $73.25 | $73.25 | $70.98 | 459 |
2020-09-10 | $73.25 | $73.25 | $73.25 | $73.25 | $70.98 | 5 |
2020-09-09 | $73.25 | $73.25 | $73.25 | $73.25 | $70.98 | 63 |
2020-09-08 | $73.25 | $73.25 | $73.25 | $73.25 | $70.98 | 9 |
2020-09-04 | $73.25 | $73.25 | $73.25 | $73.25 | $70.98 | 348 |
2020-09-03 | $75.02 | $75.02 | $75.02 | $75.02 | $72.70 | 27 |
2020-09-02 | $75.02 | $75.02 | $75.02 | $75.02 | $72.70 | 94 |
2020-09-01 | $75.02 | $75.02 | $75.02 | $75.02 | $72.70 | 2,501 |
2020-08-31 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 49 |
2020-08-28 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 14 |
2020-08-27 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 876 |
2020-08-26 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 600 |
2020-08-25 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 101 |
2020-08-24 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 5 |
2020-08-21 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 18 |
2020-08-20 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 102 |
2020-08-19 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-08-18 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 446 |
2020-08-17 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 0 |
2020-08-14 | $76.00 | $76.00 | $76.00 | $76.00 | $73.64 | 527 |
2020-08-13 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 67 |
2020-08-12 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 39 |
2020-08-11 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 508 |
2020-08-10 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 87 |
2020-08-07 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 0 |
2020-08-06 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 2 |
2020-08-05 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 0 |
2020-08-04 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 25,852 |
2020-08-03 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 18 |
2020-07-31 | $71.50 | $71.50 | $71.50 | $71.50 | $69.28 | 3,477 |
2020-07-30 | $78.50 | $78.50 | $78.50 | $78.50 | $76.07 | 6 |
2020-07-29 | $78.50 | $78.50 | $78.50 | $78.50 | $76.07 | 5 |
2020-07-28 | $78.50 | $78.50 | $78.50 | $78.50 | $76.07 | 2 |
2020-07-27 | $78.50 | $78.50 | $78.50 | $78.50 | $76.07 | 128 |
2020-07-24 | $78.50 | $78.50 | $78.50 | $78.50 | $76.07 | 14 |
2020-07-23 | $78.50 | $78.50 | $78.50 | $78.50 | $76.07 | 143 |
2020-07-22 | $79.80 | $79.80 | $79.80 | $79.80 | $77.33 | 63 |
2020-07-21 | $79.80 | $79.80 | $79.80 | $79.80 | $77.33 | 9 |
2020-07-20 | $79.80 | $79.80 | $79.80 | $79.80 | $77.33 | 26 |
2020-07-17 | $79.80 | $79.80 | $79.80 | $79.80 | $77.33 | 3 |
2020-07-16 | $79.80 | $79.80 | $79.80 | $79.80 | $77.33 | 1,044 |
2020-07-15 | $79.80 | $79.80 | $79.80 | $79.80 | $77.33 | 1,024 |
2020-07-14 | $78.00 | $78.00 | $78.00 | $78.00 | $75.58 | 220 |
2020-07-13 | $81.03 | $81.03 | $81.03 | $81.03 | $78.52 | 17 |
2020-07-10 | $81.03 | $81.03 | $81.03 | $81.03 | $78.52 | 91 |
2020-07-09 | $81.03 | $81.03 | $81.03 | $81.03 | $78.52 | 10 |
2020-07-08 | $81.03 | $81.03 | $81.03 | $81.03 | $78.52 | 118 |
2020-07-07 | $81.03 | $81.03 | $81.03 | $81.03 | $78.52 | 216 |
2020-07-06 | $80.50 | $81.03 | $77.05 | $81.03 | $78.52 | 679 |
2020-07-02 | $83.50 | $83.50 | $83.50 | $83.50 | $80.91 | 13 |
2020-07-01 | $83.50 | $83.50 | $83.50 | $83.50 | $80.91 | 1 |
2020-06-30 | $83.50 | $83.50 | $83.50 | $83.50 | $80.91 | 0 |
2020-06-29 | $83.50 | $83.50 | $83.50 | $83.50 | $80.91 | 0 |
2020-06-26 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 248 |
2020-06-25 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 36 |
2020-06-24 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 24 |
2020-06-23 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 10 |
2020-06-22 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 14 |
2020-06-19 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 300 |
2020-06-18 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 489 |
2020-06-17 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 61 |
2020-06-16 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 96 |
2020-06-15 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 107 |
2020-06-12 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 1,021 |
2020-06-11 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 49 |
2020-06-10 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 100 |
2020-06-09 | $83.50 | $83.50 | $83.50 | $83.50 | $80.28 | 1,474 |
2020-06-08 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 117 |
2020-06-05 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 47 |
2020-06-04 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 5 |
2020-06-03 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-06-02 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 7 |
2020-06-01 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 21 |
2020-05-29 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 4 |
2020-05-28 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-27 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 850 |
2020-05-26 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-22 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 2,000 |
2020-05-21 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-20 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 300 |
2020-05-19 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-18 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 540 |
2020-05-15 | $80.25 | $80.25 | $80.25 | $80.25 | $77.16 | 847 |
2020-05-14 | $80.25 | $80.25 | $80.25 | $80.25 | $77.16 | 100 |
2020-05-13 | $80.25 | $80.25 | $80.25 | $80.25 | $77.16 | 200 |
2020-05-12 | $80.25 | $80.25 | $80.25 | $80.25 | $77.16 | 125 |
2020-05-11 | $80.25 | $80.25 | $80.25 | $80.25 | $77.16 | 0 |
2020-05-08 | $80.25 | $80.25 | $80.25 | $80.25 | $77.16 | 605 |
2020-05-07 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 3,310 |
2020-05-06 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-05 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-04 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-05-01 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 24 |
2020-04-30 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 703 |
2020-04-29 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-04-28 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-04-27 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 100 |
2020-04-24 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 173 |
2020-04-23 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 0 |
2020-04-22 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 684 |
2020-04-21 | $81.00 | $81.00 | $81.00 | $81.00 | $77.88 | 357 |
2020-04-20 | $81.15 | $81.15 | $81.15 | $81.15 | $78.02 | 11,500 |
2020-04-17 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 0 |
2020-04-16 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 102 |
2020-04-15 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 160 |
2020-04-14 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 27 |
2020-04-13 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 0 |
2020-04-09 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 100 |
2020-04-08 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 1,413 |
2020-04-07 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 0 |
2020-04-06 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 20 |
2020-04-03 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 0 |
2020-04-02 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 0 |
2020-04-01 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 2,000 |
2020-03-31 | $80.00 | $80.00 | $80.00 | $80.00 | $76.92 | 12,877 |
2020-03-30 | $68.80 | $68.80 | $68.80 | $68.80 | $66.15 | 190 |
2020-03-27 | $68.80 | $68.80 | $68.80 | $68.80 | $66.15 | 100 |
2020-03-26 | $68.80 | $68.80 | $68.80 | $68.80 | $66.15 | 0 |
2020-03-25 | $68.80 | $68.80 | $68.80 | $68.80 | $66.15 | 0 |
2020-03-24 | $68.80 | $68.80 | $68.80 | $68.80 | $66.15 | 1,400 |
2020-03-23 | $68.80 | $68.80 | $68.80 | $68.80 | $66.15 | 2,045 |
2020-03-20 | $69.00 | $69.00 | $69.00 | $69.00 | $66.34 | 0 |
2020-03-19 | $69.00 | $69.00 | $69.00 | $69.00 | $66.34 | 663 |
2020-03-18 | $69.00 | $69.00 | $69.00 | $69.00 | $66.34 | 410 |
2020-03-17 | $69.00 | $69.00 | $69.00 | $69.00 | $66.34 | 0 |
2020-03-16 | $69.00 | $69.00 | $69.00 | $69.00 | $66.34 | 23 |
2020-03-13 | $68.25 | $69.00 | $68.25 | $69.00 | $66.34 | 686 |
2020-03-12 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2020-03-11 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2020-03-10 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 26 |
2020-03-09 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2020-03-06 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2020-03-05 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 700 |
2020-03-04 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 194 |
2020-03-03 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 1,111 |
2020-03-02 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2020-02-28 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 100 |
2020-02-27 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 0 |
2020-02-26 | $72.75 | $72.75 | $72.75 | $72.75 | $69.95 | 481 |
2020-02-25 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-21 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 360 |
2020-02-20 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 100 |
2020-02-19 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-18 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-14 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-13 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 784 |
2020-02-12 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-11 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-10 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 1,000 |
2020-02-07 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-06 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-05 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 2,700 |
2020-02-04 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-02-03 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-01-31 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 100 |
2020-01-29 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 606 |
2020-01-28 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-01-27 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-01-24 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-01-23 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-01-22 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 0 |
2020-01-21 | $82.00 | $82.00 | $82.00 | $82.00 | $78.84 | 200 |
2020-01-17 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-16 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-15 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 100 |
2020-01-14 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-13 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-10 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-09 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 215 |
2020-01-08 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-07 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-06 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 1,135 |
2020-01-03 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 0 |
2020-01-02 | $82.80 | $82.80 | $82.80 | $82.80 | $79.61 | 300 |
2019-12-31 | $82.16 | $82.16 | $82.16 | $82.16 | $79.00 | 0 |
2019-12-30 | $82.16 | $82.16 | $82.16 | $82.16 | $79.00 | 0 |
2019-12-27 | $82.16 | $82.16 | $82.16 | $82.16 | $79.00 | 0 |
2019-12-26 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-24 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-23 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-20 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-19 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-18 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-17 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-16 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 0 |
2019-12-13 | $82.16 | $82.16 | $82.16 | $82.16 | $78.43 | 205 |
2019-12-12 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-11 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-10 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-09 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-06 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-05 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 100 |
2019-12-04 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-03 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-12-02 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 2,040 |
2019-11-29 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-27 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 460 |
2019-11-26 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 200 |
2019-11-25 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-22 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-21 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 447 |
2019-11-20 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-19 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 31 |
2019-11-18 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-15 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-14 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-13 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 2,800 |
2019-11-12 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 59 |
2019-11-11 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-08 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-07 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-06 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-05 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-04 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-11-01 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-10-31 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-10-30 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 105 |
2019-10-29 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-10-28 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 0 |
2019-10-25 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 1,700 |
2019-10-24 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 700 |
2019-10-23 | $76.66 | $76.66 | $76.66 | $76.66 | $73.18 | 10,000 |
2019-10-22 | $76.20 | $76.20 | $76.20 | $76.20 | $72.74 | 0 |
2019-10-21 | $76.20 | $76.20 | $76.20 | $76.20 | $72.74 | 504 |
2019-10-18 | $76.20 | $76.20 | $76.20 | $76.20 | $72.74 | 0 |
2019-10-17 | $76.20 | $76.20 | $76.20 | $76.20 | $72.74 | 0 |
2019-10-16 | $76.20 | $76.20 | $76.20 | $76.20 | $72.74 | 250 |
2019-10-15 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 1,000 |
2019-10-14 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 6 |
2019-10-11 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 42 |
2019-10-10 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-10-09 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 551 |
2019-10-08 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-10-07 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-10-04 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 717 |
2019-10-03 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-10-02 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 20 |
2019-10-01 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 200 |
2019-09-30 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 677 |
2019-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 54 |
2019-09-26 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-09-25 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-09-24 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-09-23 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 0 |
2019-09-20 | $73.00 | $73.00 | $73.00 | $73.00 | $69.69 | 410 |
2019-09-19 | $72.10 | $72.10 | $72.10 | $72.10 | $68.83 | 1,000 |
2019-09-18 | $72.10 | $72.10 | $72.10 | $72.10 | $68.83 | 0 |
2019-09-17 | $72.10 | $72.10 | $72.10 | $72.10 | $68.83 | 0 |
2019-09-16 | $72.10 | $72.10 | $72.10 | $72.10 | $68.83 | 0 |
2019-09-13 | $72.10 | $72.10 | $72.10 | $72.10 | $68.83 | 0 |
2019-09-12 | $72.10 | $72.10 | $72.10 | $72.10 | $68.83 | 0 |
2019-09-11 | $71.50 | $72.10 | $71.50 | $72.10 | $68.83 | 1,518 |
2019-09-10 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 0 |
2019-09-09 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 0 |
2019-09-06 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 0 |
2019-09-05 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 40 |
2019-09-04 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 0 |
2019-09-03 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 0 |
2019-08-30 | $72.30 | $72.30 | $72.30 | $72.30 | $69.02 | 375 |
2019-08-29 | $72.32 | $72.32 | $72.32 | $72.32 | $69.04 | 305 |
2019-08-28 | $72.32 | $72.32 | $72.32 | $72.32 | $69.04 | 0 |
2019-08-27 | $72.32 | $72.32 | $72.32 | $72.32 | $69.04 | 0 |
2019-08-26 | $72.32 | $72.32 | $72.32 | $72.32 | $69.04 | 14,182 |
2019-08-23 | $72.32 | $72.32 | $72.32 | $72.32 | $69.04 | 1,437 |
2019-08-22 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 31 |
2019-08-21 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-08-20 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-08-19 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 57 |
2019-08-15 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-08-14 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-08-13 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-08-12 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-08-09 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 2 |
2019-08-08 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 4,200 |
2019-08-07 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 4,248 |
2019-08-06 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 100 |
2019-08-05 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 100 |
2019-08-02 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 100 |
2019-08-01 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 54 |
2019-07-31 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 31 |
2019-07-30 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 126 |
2019-07-29 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 100 |
2019-07-26 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-25 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 11 |
2019-07-24 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 254 |
2019-07-23 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-22 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-19 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-18 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-17 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-16 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-15 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 36 |
2019-07-12 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-11 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 0 |
2019-07-10 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 51 |
2019-07-09 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 59 |
2019-07-08 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 5 |
2019-07-05 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 43 |
2019-07-03 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 18,000 |
2019-07-02 | $77.60 | $77.60 | $77.60 | $77.60 | $74.08 | 1,004 |
2019-07-01 | $77.90 | $77.90 | $77.90 | $77.90 | $74.36 | 845 |
2019-06-28 | $76.00 | $76.00 | $76.00 | $76.00 | $72.55 | 0 |
2019-06-27 | $76.00 | $76.00 | $76.00 | $76.00 | $72.55 | 0 |
2019-06-26 | $76.00 | $76.00 | $76.00 | $76.00 | $72.55 | 4 |
2019-06-25 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-24 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-21 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-19 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 26 |
2019-06-18 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-17 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 6 |
2019-06-14 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 137 |
2019-06-13 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-12 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 9 |
2019-06-11 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-06 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 0 |
2019-06-05 | $76.00 | $76.00 | $76.00 | $76.00 | $71.98 | 375 |
2019-06-04 | $77.20 | $77.20 | $77.20 | $77.20 | $73.11 | 60 |
2019-06-03 | $77.20 | $77.20 | $77.20 | $77.20 | $73.11 | 0 |
2019-05-31 | $77.20 | $77.20 | $77.20 | $77.20 | $73.11 | 232 |
2019-05-30 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 0 |
2019-05-29 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 200 |
2019-05-28 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 0 |
2019-05-24 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 0 |
2019-05-23 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 0 |
2019-05-22 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 0 |
2019-05-21 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 60,000 |
2019-05-20 | $80.95 | $80.95 | $80.95 | $80.95 | $76.66 | 200 |
2019-05-17 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 14 |
2019-05-16 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 10 |
2019-05-15 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-05-14 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 6 |
2019-05-13 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-05-10 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 1,900 |
2019-05-09 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-05-08 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-05-07 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-05-06 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-05-03 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 191 |
2019-05-02 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 57 |
2019-05-01 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-30 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 2 |
2019-04-29 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-25 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 3 |
2019-04-24 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 5,000 |
2019-04-23 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 2 |
2019-04-22 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-18 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-17 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-15 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-12 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-11 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 18 |
2019-04-10 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-09 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-08 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-05 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-04 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-03 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-02 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-04-01 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-03-29 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 0 |
2019-03-28 | $78.00 | $78.00 | $78.00 | $78.00 | $73.87 | 400 |
2019-03-27 | $76.90 | $76.90 | $76.90 | $76.90 | $72.83 | 100 |
2019-03-26 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-25 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-22 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-21 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-20 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 7 |
2019-03-19 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 3 |
2019-03-18 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-14 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 1,300 |
2019-03-13 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 1 |
2019-03-12 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-11 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-08 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-07 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-06 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-05 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-04 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-03-01 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-02-28 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 30 |
2019-02-27 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-02-26 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 0 |
2019-02-20 | $74.32 | $74.32 | $74.32 | $74.32 | $70.38 | 675 |
2019-02-19 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 1,200 |
2019-02-15 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-14 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-13 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-12 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-11 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-08 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-07 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-06 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 21 |
2019-02-05 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-04 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-02-01 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-31 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-30 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-29 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-28 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-25 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-24 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-23 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 11,600 |
2019-01-18 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 7 |
2019-01-17 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 19 |
2019-01-16 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-15 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-14 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-11 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-10 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-09 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-08 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-07 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-04 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 0 |
2019-01-03 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 3 |
2018-12-31 | $74.10 | $74.10 | $74.10 | $74.10 | $70.18 | 166 |
2018-12-27 | $73.60 | $73.60 | $73.60 | $73.60 | $69.70 | 0 |
2018-12-26 | $73.60 | $73.60 | $73.60 | $73.60 | $69.70 | 0 |
2018-12-24 | $73.60 | $73.60 | $73.60 | $73.60 | $69.19 | 0 |
2018-12-21 | $73.60 | $73.60 | $73.60 | $73.60 | $69.19 | 64 |
2018-12-20 | $73.60 | $73.60 | $73.60 | $73.60 | $69.19 | 15 |
2018-12-18 | $73.60 | $73.60 | $73.60 | $73.60 | $69.19 | 10 |
2018-12-14 | $73.60 | $73.60 | $73.60 | $73.60 | $69.19 | 0 |
2018-12-13 | $73.60 | $73.60 | $73.60 | $73.60 | $69.19 | 46 |
2018-12-12 | $73.25 | $73.60 | $73.25 | $73.60 | $69.19 | 890 |
2018-12-11 | $73.00 | $73.00 | $73.00 | $73.00 | $68.63 | 18 |
2018-12-10 | $73.00 | $73.00 | $73.00 | $73.00 | $68.63 | 0 |
2018-12-07 | $73.00 | $73.00 | $73.00 | $73.00 | $68.63 | 0 |
2018-12-06 | $73.00 | $73.00 | $73.00 | $73.00 | $68.63 | 210 |
2018-12-04 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-12-03 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-11-30 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-11-29 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-11-28 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-11-27 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-11-26 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 0 |
2018-11-23 | $70.00 | $70.00 | $70.00 | $70.00 | $65.81 | 118 |
2018-11-21 | $69.20 | $69.20 | $69.20 | $69.20 | $65.05 | 0 |
2018-11-20 | $69.20 | $69.20 | $69.20 | $69.20 | $65.05 | 136 |
2018-11-19 | $69.20 | $69.20 | $69.20 | $69.20 | $65.05 | 0 |
2018-11-16 | $69.20 | $69.20 | $69.20 | $69.20 | $65.05 | 0 |
2018-11-15 | $69.20 | $69.20 | $69.20 | $69.20 | $65.05 | 737 |
2018-11-14 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-11-13 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-11-12 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 94 |
2018-11-09 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 19 |
2018-11-08 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-11-07 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 98 |
2018-11-06 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-11-05 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 41 |
2018-11-02 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-11-01 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-10-31 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-10-30 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-10-29 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 80 |
2018-10-26 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-10-25 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 0 |
2018-10-24 | $66.65 | $66.65 | $66.65 | $66.65 | $62.66 | 100 |
2018-10-23 | $71.90 | $71.90 | $71.90 | $71.90 | $67.59 | 0 |
2018-10-22 | $71.90 | $71.90 | $71.90 | $71.90 | $67.59 | 4 |
2018-10-19 | $71.90 | $71.90 | $71.90 | $71.90 | $67.59 | 200 |
2018-10-18 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 100 |
2018-10-17 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 0 |
2018-10-16 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 2 |
2018-10-15 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 0 |
2018-10-12 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 0 |
2018-10-11 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 0 |
2018-10-10 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 1,000 |
2018-10-09 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 0 |
2018-10-08 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 6 |
2018-10-05 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 0 |
2018-10-04 | $78.00 | $78.00 | $78.00 | $78.00 | $73.33 | 300 |
2018-10-03 | $79.48 | $79.48 | $79.48 | $79.48 | $74.72 | 0 |
2018-10-02 | $79.48 | $79.48 | $79.48 | $79.48 | $74.72 | 0 |
2018-10-01 | $79.48 | $79.48 | $79.48 | $79.48 | $74.72 | 65 |
2018-09-28 | $79.48 | $79.48 | $79.48 | $79.48 | $74.72 | 0 |
2018-09-27 | $79.48 | $79.48 | $79.48 | $79.48 | $74.72 | 300 |
2018-09-26 | $80.00 | $80.00 | $80.00 | $80.00 | $75.21 | 0 |
2018-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $75.21 | 0 |
2018-09-24 | $80.00 | $80.00 | $80.00 | $80.00 | $75.21 | 0 |
2018-09-21 | $80.00 | $80.00 | $80.00 | $80.00 | $75.21 | 0 |
2018-09-20 | $80.00 | $80.00 | $80.00 | $80.00 | $75.21 | 8 |
2018-09-19 | $80.00 | $80.00 | $80.00 | $80.00 | $75.21 | 200 |
2018-09-18 | $77.75 | $77.75 | $77.75 | $77.75 | $73.09 | 0 |
2018-09-17 | $77.75 | $77.75 | $77.75 | $77.75 | $73.09 | 111 |
2018-09-14 | $77.75 | $77.75 | $77.75 | $77.75 | $73.09 | 0 |
2018-09-13 | $77.75 | $77.75 | $77.75 | $77.75 | $73.09 | 200 |
2018-09-12 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 1 |
2018-09-11 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 0 |
2018-09-10 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 8 |
2018-09-07 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 6 |
2018-09-06 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 6 |
2018-09-05 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 34 |
2018-09-04 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 0 |
2018-08-31 | $76.90 | $76.90 | $76.90 | $76.90 | $72.29 | 1,300 |
2018-08-30 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 8 |
2018-08-29 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 700 |
2018-08-28 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-27 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-24 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 6 |
2018-08-23 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-22 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-21 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-20 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-17 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 0 |
2018-08-16 | $72.50 | $72.50 | $72.50 | $72.50 | $68.16 | 200 |
2018-08-15 | $74.15 | $74.15 | $74.15 | $74.15 | $69.71 | 0 |
2018-08-14 | $74.15 | $74.15 | $74.15 | $74.15 | $69.71 | 7 |
2018-08-13 | $74.15 | $74.15 | $74.15 | $74.15 | $69.71 | 0 |
2018-08-10 | $74.15 | $74.15 | $74.15 | $74.15 | $69.71 | 90 |
2018-08-09 | $74.15 | $74.15 | $74.15 | $74.15 | $69.71 | 200 |
2018-08-08 | $72.00 | $72.00 | $72.00 | $72.00 | $67.69 | 0 |
2018-08-07 | $72.00 | $72.00 | $72.00 | $72.00 | $67.69 | 20 |
2018-08-06 | $72.00 | $72.00 | $72.00 | $72.00 | $67.69 | 0 |
2018-08-03 | $72.00 | $72.00 | $72.00 | $72.00 | $67.69 | 0 |
2018-08-02 | $72.00 | $72.00 | $72.00 | $72.00 | $67.69 | 0 |
2018-08-01 | $72.00 | $72.00 | $72.00 | $72.00 | $67.69 | 200 |
2018-07-31 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-30 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 31 |
2018-07-27 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 8 |
2018-07-26 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-25 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 600 |
2018-07-24 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-23 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-20 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-19 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-18 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-17 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-16 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-13 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 400 |
2018-07-12 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-11 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 48 |
2018-07-10 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 100 |
2018-07-09 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 20 |
2018-07-06 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-07-05 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 8 |
2018-07-03 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 364 |
2018-07-02 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 200 |
2018-06-29 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 0 |
2018-06-28 | $76.35 | $76.35 | $76.35 | $76.35 | $71.78 | 300 |
2018-06-27 | $75.25 | $75.25 | $75.25 | $75.25 | $70.74 | 0 |
2018-06-26 | $75.25 | $75.25 | $75.25 | $75.25 | $70.23 | 0 |
2018-06-25 | $75.25 | $75.25 | $75.25 | $75.25 | $70.23 | 18 |
2018-06-22 | $75.25 | $75.25 | $75.25 | $75.25 | $70.23 | 0 |
2018-06-21 | $75.25 | $75.25 | $75.25 | $75.25 | $70.23 | 100 |
2018-06-20 | $75.25 | $75.25 | $75.25 | $75.25 | $70.23 | 44 |
2018-06-19 | $75.25 | $75.25 | $75.25 | $75.25 | $70.23 | 300 |
2018-06-18 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-15 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-14 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-13 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-12 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-11 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-08 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 2 |
2018-06-07 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 38 |
2018-06-06 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 0 |
2018-06-05 | $74.40 | $74.40 | $74.40 | $74.40 | $69.44 | 100 |
2018-06-04 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 0 |
2018-06-01 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 0 |
2018-05-31 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 47 |
2018-05-30 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 0 |
2018-05-29 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 0 |
2018-05-25 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 700 |
2018-05-24 | $74.75 | $74.75 | $74.75 | $74.75 | $69.77 | 0 |
2018-05-23 | $74.15 | $74.75 | $74.15 | $74.75 | $69.77 | 200 |
2018-05-22 | $69.75 | $69.75 | $69.75 | $69.75 | $65.10 | 0 |
2018-05-21 | $69.75 | $69.75 | $69.75 | $69.75 | $65.10 | 0 |
2018-05-18 | $69.75 | $69.75 | $69.75 | $69.75 | $65.10 | 0 |
2018-05-17 | $69.75 | $69.75 | $69.75 | $69.75 | $65.10 | 21 |
2018-05-16 | $69.75 | $69.75 | $69.75 | $69.75 | $65.10 | 100 |
2018-05-15 | $68.50 | $68.50 | $68.50 | $68.50 | $63.93 | 51 |
2018-05-14 | $68.50 | $68.50 | $68.50 | $68.50 | $63.93 | 49 |
2018-05-11 | $68.50 | $68.50 | $68.50 | $68.50 | $63.93 | 0 |
2018-05-10 | $68.50 | $68.50 | $68.50 | $68.50 | $63.93 | 0 |
2018-05-09 | $68.50 | $68.50 | $68.50 | $68.50 | $63.93 | 200 |
2018-05-08 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-05-07 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 62 |
2018-05-04 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-05-03 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-05-02 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 147 |
2018-05-01 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 147 |
2018-04-30 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-27 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-26 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-25 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-24 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-23 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-20 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-19 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-18 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-17 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 21 |
2018-04-16 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 10 |
2018-04-13 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-12 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-11 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-10 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-09 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-06 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-05 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-04 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-03 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-04-02 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 29 |
2018-03-29 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-28 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-27 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-26 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-23 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-22 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 1,300 |
2018-03-21 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-20 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 0 |
2018-03-19 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 25 |
2018-03-16 | $71.35 | $71.35 | $71.35 | $71.35 | $66.59 | 312 |
2018-03-15 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-14 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-13 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-12 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-09 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-08 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-07 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-06 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-05 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-03-02 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 1 |
2018-03-01 | $73.38 | $73.38 | $73.38 | $73.38 | $68.49 | 0 |
2018-02-28 | $73.38 | $73.42 | $73.38 | $73.38 | $68.49 | 5,100 |
2018-02-27 | $73.80 | $73.80 | $73.80 | $73.80 | $68.88 | 0 |
2018-02-26 | $73.78 | $73.80 | $73.78 | $73.80 | $68.88 | 6,200 |
2018-02-23 | $73.45 | $73.45 | $73.45 | $73.45 | $68.55 | 55 |
2018-02-22 | $73.45 | $73.45 | $73.45 | $73.45 | $68.55 | 0 |
2018-02-21 | $73.80 | $73.80 | $73.45 | $73.45 | $68.55 | 435 |
2018-02-20 | $74.19 | $74.19 | $74.19 | $74.19 | $69.24 | 0 |
2018-02-16 | $74.14 | $74.19 | $74.14 | $74.19 | $69.24 | 14,000 |
2018-02-15 | $73.02 | $73.02 | $73.02 | $73.02 | $68.15 | 0 |
2018-02-14 | $72.97 | $73.02 | $72.97 | $73.02 | $68.15 | 5,400 |
2018-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $70.00 | 600 |
2018-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $70.00 | 0 |
2018-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $70.00 | 125 |
2018-02-08 | $72.98 | $72.98 | $72.98 | $72.98 | $68.12 | 0 |
2018-02-07 | $72.98 | $72.98 | $72.98 | $72.98 | $68.12 | 0 |
2018-02-06 | $72.98 | $72.98 | $72.98 | $72.98 | $68.12 | 0 |
2018-02-05 | $72.98 | $72.98 | $72.98 | $72.98 | $68.12 | 6,200 |
2018-02-02 | $73.02 | $73.02 | $72.98 | $72.98 | $68.12 | 28,600 |
2018-02-01 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-31 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 2 |
2018-01-30 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-29 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 1 |
2018-01-26 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-25 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-24 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-23 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-22 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-19 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-18 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-17 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 66 |
2018-01-16 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-12 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-11 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-10 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-09 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-08 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-05 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-04 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-03 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2018-01-02 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2017-12-29 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2017-12-28 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2017-12-27 | $61.63 | $61.63 | $61.63 | $61.63 | $57.52 | 0 |
2017-12-26 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-22 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-21 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-20 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-19 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-18 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-15 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-14 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-13 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 100 |
2017-12-12 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-11 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-08 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-07 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 2,600 |
2017-12-06 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-05 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-04 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-12-01 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-30 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-29 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-28 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-27 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-24 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-22 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-21 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-20 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-17 | $61.63 | $61.63 | $61.63 | $61.63 | $57.08 | 0 |
2017-11-15 | $61.58 | $61.63 | $61.58 | $61.63 | $57.08 | 11,000 |
2017-11-14 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-13 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-10 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-09 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-08 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-07 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-06 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 3,000 |
2017-11-03 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-02 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-11-01 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-31 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 63 |
2017-10-30 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-27 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-26 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-25 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 28 |
2017-10-24 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-23 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-20 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-19 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-18 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-17 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-16 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-13 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-12 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-11 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-10 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-09 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-06 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-05 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-04 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-03 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-10-02 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-29 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-28 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-27 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-26 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-25 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-22 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-21 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-20 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-19 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 0 |
2017-09-18 | $60.53 | $60.53 | $60.53 | $60.53 | $56.06 | 10,000 |
2017-09-15 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-14 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-13 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-12 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-11 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-08 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-07 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-06 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-09-05 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 1 |
2017-09-01 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-31 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-30 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-29 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-28 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-25 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-24 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-23 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-22 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-21 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 14 |
2017-08-18 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-17 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-16 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-15 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-14 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 100 |
2017-08-11 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-10 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-09 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-08 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-07 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-04 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 200 |
2017-08-03 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-02 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-08-01 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-31 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-28 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 1,000 |
2017-07-27 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-26 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-25 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-24 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-21 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-20 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-19 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-18 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-17 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-14 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-13 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-12 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-11 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-10 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-07 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-06 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 300 |
2017-07-05 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-07-03 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-06-30 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-06-29 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-06-28 | $64.88 | $64.88 | $64.88 | $64.88 | $60.09 | 0 |
2017-06-27 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-26 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-23 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-22 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-21 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-20 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-19 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 30 |
2017-06-16 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 1,300 |
2017-06-15 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-14 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-13 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-12 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-09 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-08 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-07 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-06 | $64.88 | $64.88 | $64.88 | $64.88 | $32.79 | 0 |
2017-06-05 | $64.84 | $64.88 | $64.84 | $64.88 | $32.79 | 4,600 |
2017-06-02 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-06-01 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-31 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-30 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-26 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-25 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-24 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-23 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-22 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-19 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-18 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-17 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 6,100 |
2017-05-16 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-15 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-12 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 200 |
2017-05-11 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-10 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-09 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-08 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-05 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-04 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-03 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-02 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-05-01 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-28 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-27 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-26 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-25 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-24 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-21 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-20 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-19 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-18 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-17 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-13 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-12 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-11 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-10 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-07 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-06 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-05 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-04 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-04-03 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-03-31 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-03-30 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-03-29 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-03-28 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-03-27 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 0 |
2017-03-24 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 36 |
2017-03-23 | $55.40 | $55.40 | $55.40 | $55.40 | $28.00 | 141 |
2017-03-22 | $53.35 | $53.35 | $53.35 | $53.35 | $26.97 | 0 |
2017-03-21 | $53.35 | $53.35 | $53.35 | $53.35 | $26.97 | 800 |
2017-03-20 | $53.35 | $53.35 | $53.35 | $53.35 | $26.97 | 0 |
2017-03-17 | $53.35 | $53.35 | $53.35 | $53.35 | $26.97 | 0 |
2017-03-16 | $53.35 | $53.35 | $53.35 | $53.35 | $26.97 | 100 |
2017-03-15 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-14 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-13 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-10 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-09 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-08 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-07 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-06 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-03 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-03-02 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 1,700 |
2017-03-01 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-28 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-27 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-24 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-23 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-22 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-21 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-17 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 2,000 |
2017-02-16 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-15 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-14 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-13 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-10 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 0 |
2017-02-09 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 17 |
2017-02-08 | $52.53 | $52.53 | $52.53 | $52.53 | $26.55 | 100 |
2017-02-07 | $50.85 | $50.85 | $50.85 | $50.85 | $25.70 | 0 |
2017-02-06 | $50.85 | $50.85 | $50.85 | $50.85 | $25.70 | 0 |
2017-02-03 | $50.85 | $50.85 | $50.85 | $50.85 | $25.70 | 0 |
2017-02-02 | $50.85 | $50.85 | $50.85 | $50.85 | $25.70 | 200 |
2017-02-01 | $48.40 | $48.40 | $48.40 | $48.40 | $24.46 | 0 |
2017-01-31 | $48.40 | $48.40 | $48.40 | $48.40 | $24.46 | 200 |
2017-01-30 | $48.40 | $48.40 | $48.40 | $48.40 | $24.46 | 330 |
2017-01-27 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-26 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-25 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 1 |
2017-01-24 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 10,100 |
2017-01-23 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 82,000 |
2017-01-20 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-19 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-18 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-17 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-13 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-12 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-11 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 200 |
2017-01-10 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-09 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-06 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 600 |
2017-01-05 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-04 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2017-01-03 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2016-12-30 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 8 |
2016-12-29 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2016-12-28 | $47.50 | $47.50 | $47.50 | $47.50 | $24.01 | 0 |
2016-12-27 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-23 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-22 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-21 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-20 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-19 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-16 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 31,300 |
2016-12-15 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-14 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 0 |
2016-12-13 | $47.50 | $47.50 | $47.50 | $47.50 | $11.94 | 100 |
2016-12-12 | $46.64 | $46.64 | $46.64 | $46.64 | $11.72 | 0 |
2016-12-09 | $46.64 | $46.64 | $46.64 | $46.64 | $11.72 | 0 |
2016-12-08 | $46.58 | $46.64 | $46.58 | $46.64 | $11.72 | 18,000 |
2016-12-07 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-12-06 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-12-05 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-12-02 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-12-01 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-11-30 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-11-29 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-11-28 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 37,900 |
2016-11-25 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 0 |
2016-11-23 | $45.35 | $45.35 | $45.35 | $45.35 | $11.40 | 2,600 |
2016-11-22 | $45.25 | $45.25 | $45.25 | $45.25 | $11.38 | 0 |
2016-11-21 | $45.25 | $45.25 | $45.25 | $45.25 | $11.38 | 0 |
2016-11-18 | $45.25 | $45.25 | $45.25 | $45.25 | $11.38 | 0 |
2016-11-17 | $45.25 | $45.25 | $45.25 | $45.25 | $11.38 | 0 |
2016-11-16 | $45.61 | $45.63 | $45.25 | $45.25 | $11.38 | 26,300 |
2016-11-15 | $46.20 | $46.20 | $46.20 | $46.20 | $11.62 | 0 |
2016-11-14 | $46.25 | $46.25 | $46.20 | $46.20 | $11.62 | 250 |
2016-11-11 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 3,000 |
2016-11-10 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-11-09 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-11-08 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-11-07 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-11-04 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-11-03 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-11-02 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 200 |
2016-11-01 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-10-31 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-10-28 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-10-27 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 10,000 |
2016-10-26 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 0 |
2016-10-25 | $54.52 | $54.52 | $54.52 | $54.52 | $13.71 | 4,900 |
2016-10-24 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-21 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-20 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-19 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-18 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 19 |
2016-10-17 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-14 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-13 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-12 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-11 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-10 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-07 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-06 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 0 |
2016-10-05 | $57.10 | $57.10 | $57.10 | $57.10 | $14.36 | 245 |
2016-10-04 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-10-03 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-30 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-29 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-28 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-27 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 2 |
2016-09-26 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-23 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-22 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-21 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-20 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-19 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-16 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-15 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-14 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-13 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-12 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-09 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-08 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-07 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-06 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-02 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-09-01 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-31 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-30 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 15 |
2016-08-29 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 1,300 |
2016-08-26 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-25 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-24 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-23 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-22 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-19 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-18 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-17 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 0 |
2016-08-16 | $54.20 | $54.20 | $54.20 | $54.20 | $13.63 | 147 |
2016-08-15 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-12 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 41 |
2016-08-11 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-10 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-09 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-08 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-05 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 6 |
2016-08-04 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-03 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-02 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-08-01 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-29 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-28 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-27 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 2,100 |
2016-07-26 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-25 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-22 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-21 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-20 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-19 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-18 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-15 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 200 |
2016-07-14 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-13 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 17 |
2016-07-12 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-11 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-08 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-07 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-06 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-07-05 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 100 |
2016-07-01 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-06-30 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-06-29 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-06-28 | $57.50 | $57.50 | $57.50 | $57.50 | $14.46 | 0 |
2016-06-27 | $57.50 | $57.50 | $57.50 | $57.50 | $8.03 | 7 |
2016-06-24 | $57.50 | $57.50 | $57.50 | $57.50 | $8.03 | 0 |
2016-06-23 | $57.50 | $57.50 | $57.50 | $57.50 | $8.03 | 0 |
2016-06-22 | $57.50 | $57.50 | $57.50 | $57.50 | $8.03 | 200 |
2016-06-21 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-20 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 100 |
2016-06-17 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-16 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 400 |
2016-06-15 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-14 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-13 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-10 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-09 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-08 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-07 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-06 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-03 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-02 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-06-01 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-31 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-27 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-26 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-25 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-24 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-23 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-20 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-19 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-18 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-17 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-16 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-13 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-12 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-11 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 101 |
2016-05-10 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-09 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-06 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 400 |
2016-05-05 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-04 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-03 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-05-02 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-04-29 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-04-28 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-04-27 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 4,600 |
2016-04-26 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-04-25 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-04-22 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 0 |
2016-04-21 | $53.70 | $53.70 | $53.70 | $53.70 | $7.50 | 100 |
2016-04-20 | $52.75 | $52.75 | $52.75 | $52.75 | $7.37 | 0 |
2016-04-19 | $52.75 | $52.75 | $52.75 | $52.75 | $7.37 | 1,800 |
2016-04-18 | $52.75 | $52.75 | $52.75 | $52.75 | $7.37 | 0 |
2016-04-15 | $52.75 | $52.75 | $52.75 | $52.75 | $7.37 | 0 |
2016-04-14 | $52.75 | $52.75 | $52.75 | $52.75 | $7.37 | 0 |
2016-04-13 | $52.75 | $52.75 | $52.75 | $52.75 | $7.37 | 200 |
2016-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-04-11 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 74 |
2016-04-08 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-04-07 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-04-06 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-04-05 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-04-04 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-04-01 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-31 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 24 |
2016-03-30 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-29 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-28 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-24 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-23 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-22 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 800 |
2016-03-21 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-18 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-17 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-16 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-15 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-14 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 8 |
2016-03-11 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 3,200 |
2016-03-10 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-09 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 200 |
2016-03-08 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-07 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-04 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-03 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 0 |
2016-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 21 |
2016-03-01 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 82 |
2016-02-29 | $50.00 | $50.00 | $50.00 | $50.00 | $6.98 | 118 |
2016-02-26 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-25 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 1,300 |
2016-02-24 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-23 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-22 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-19 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-18 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-17 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 410 |
2016-02-16 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-11 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-10 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-08 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-05 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-04 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-03 | $51.00 | $51.00 | $51.00 | $51.00 | $7.12 | 0 |
2016-02-02 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-29 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 131 |
2016-01-28 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-27 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-26 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-25 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 3,500 |
2016-01-22 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-21 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-20 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-19 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-15 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-14 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 11 |
2016-01-13 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-12 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-11 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 9 |
2016-01-08 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-07 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 1 |
2016-01-06 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 0 |
2016-01-05 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 19,000 |
2016-01-04 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 86 |
2015-12-31 | $51.00 | $51.00 | $51.00 | $51.00 | $7.07 | 1,100 |
2015-12-30 | $51.75 | $51.75 | $51.00 | $51.00 | $7.07 | 1,100 |
2015-12-29 | $50.19 | $50.19 | $50.19 | $50.19 | $6.96 | 0 |
2015-12-28 | $50.19 | $50.19 | $50.19 | $50.19 | $6.96 | 0 |
2015-12-24 | $50.19 | $50.19 | $50.19 | $50.19 | $3.79 | 0 |
2015-12-23 | $50.19 | $50.19 | $50.19 | $50.19 | $3.79 | 400 |
2015-12-22 | $50.25 | $50.25 | $50.25 | $50.25 | $3.79 | 0 |
2015-12-21 | $50.25 | $50.25 | $50.25 | $50.25 | $3.79 | 0 |
2015-12-18 | $50.25 | $50.25 | $50.25 | $50.25 | $3.79 | 0 |
2015-12-17 | $50.25 | $50.25 | $50.25 | $50.25 | $3.79 | 0 |
2015-12-16 | $50.25 | $50.25 | $50.25 | $50.25 | $3.79 | 100 |
2015-12-15 | $49.44 | $49.44 | $49.44 | $49.44 | $3.73 | 0 |
2015-12-14 | $49.44 | $49.44 | $49.44 | $49.44 | $3.73 | 0 |
2015-12-11 | $49.44 | $49.44 | $49.44 | $49.44 | $3.73 | 6,600 |
2015-12-10 | $50.30 | $50.30 | $50.30 | $50.30 | $3.80 | 0 |
2015-12-09 | $50.30 | $50.30 | $50.30 | $50.30 | $3.80 | 0 |
2015-12-08 | $50.30 | $50.30 | $50.30 | $50.30 | $3.80 | 0 |
2015-12-07 | $50.30 | $50.30 | $50.30 | $50.30 | $3.80 | 100 |
2015-12-04 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-12-03 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-12-02 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 100 |
2015-12-01 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-30 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-27 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-25 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-24 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 40,100 |
2015-11-23 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 3,800 |
2015-11-20 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-19 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-18 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 2,100 |
2015-11-17 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-16 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-13 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-12 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-11 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-10 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-09 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-06 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-05 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-04 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-11-03 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 2,100 |
2015-11-02 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-30 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-29 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-28 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-27 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-26 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-23 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-22 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-21 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-20 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-19 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-16 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-15 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-14 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-13 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-12 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-09 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-08 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-07 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-06 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-05 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-02 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-10-01 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-30 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-29 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-28 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-25 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-24 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-23 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-22 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-21 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-18 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-17 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-16 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-15 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-14 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-11 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-10 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-09 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-08 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-04 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-03 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-02 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-09-01 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-08-31 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-08-28 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-08-27 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-08-26 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-08-25 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
2015-08-24 | $46.90 | $46.90 | $46.90 | $46.90 | $3.54 | 0 |
Kao Corporation (KAOCF) News Headlines
Recent Kao Corporation (KAOCF) News
Similar Companies to Kao Corporation (KAOCF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |