Kaival Brands Innovations Group Inc (KAVL) Exchange: NASDAQ
Data as of May 2, 2024
$3.73 ($0.27) 7.80%
Kaival Brands Innovations Group Inc - Daily Information
Click for more stock information on Kaival Brands Innovations Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2024 |
| Open | $3.80 |
| Previous Close | $3.73 |
| High | $4.39 |
| Low | $3.45 |
| Adjusted Open | $3.80 |
| Previous Adjusted Close | $3.73 |
| Adjusted High | $4.39 |
| Adjusted Low | $3.45 |
About Kaival Brands Innovations Group Inc (KAVL)
Kaival Brands is a fast-growing company focused on generating wealth by seeking to incubate innovative products into mature and dominant brands in their respective markets. The company’s vision is to develop internally, acquire or own, and exclusively distribute these profitable brands with recognizable innovation and superior quality.
Invest in Kaival Brands Innovations Group Inc (KAVL)
Historical Stock Data for Kaival Brands Innovations Group Inc (KAVL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $3.80 | $4.39 | $3.45 | $3.73 | $3.73 | 707,828 |
| 2024-04-18 | $3.40 | $3.80 | $3.21 | $3.46 | $3.46 | 347,803 |
| 2024-04-17 | $4.18 | $4.65 | $3.25 | $3.40 | $3.40 | 750,597 |
| 2024-04-16 | $5.78 | $6.14 | $4.12 | $4.26 | $4.26 | 2,170,082 |
| 2024-04-15 | $2.77 | $9.69 | $2.65 | $6.30 | $6.30 | 44,340,994 |
| 2024-04-12 | $3.17 | $3.17 | $2.45 | $2.67 | $2.67 | 158,090 |
| 2024-04-11 | $2.83 | $3.06 | $2.52 | $2.95 | $2.95 | 368,593 |
| 2024-04-10 | $2.41 | $2.70 | $2.39 | $2.65 | $2.65 | 126,732 |
| 2024-04-09 | $2.57 | $2.70 | $2.31 | $2.48 | $2.48 | 65,562 |
| 2024-04-08 | $2.64 | $2.75 | $2.55 | $2.61 | $2.61 | 66,141 |
| 2024-04-05 | $2.70 | $2.99 | $2.66 | $2.71 | $2.71 | 75,917 |
| 2024-04-04 | $3.35 | $3.50 | $2.65 | $2.78 | $2.78 | 190,047 |
| 2024-04-03 | $3.26 | $3.74 | $3.00 | $3.38 | $3.38 | 356,843 |
| 2024-04-02 | $2.89 | $3.26 | $2.80 | $3.16 | $3.16 | 146,128 |
| 2024-04-01 | $2.96 | $3.49 | $2.73 | $3.02 | $3.02 | 373,208 |
| 2024-03-28 | $2.78 | $3.09 | $2.75 | $2.90 | $2.90 | 167,673 |
| 2024-03-27 | $2.83 | $3.11 | $2.68 | $2.81 | $2.81 | 332,901 |
| 2024-03-26 | $3.10 | $3.37 | $2.64 | $3.25 | $3.25 | 1,186,844 |
| 2024-03-25 | $2.83 | $3.05 | $2.60 | $2.98 | $2.98 | 501,378 |
| 2024-03-22 | $2.81 | $3.04 | $2.45 | $2.94 | $2.94 | 1,617,448 |
| 2024-03-21 | $2.23 | $3.89 | $2.22 | $2.91 | $2.91 | 97,127,324 |
| 2024-03-20 | $1.58 | $1.58 | $1.11 | $1.33 | $1.33 | 72,733 |
| 2024-03-19 | $1.65 | $1.68 | $1.41 | $1.50 | $1.50 | 50,576 |
| 2024-03-18 | $2.17 | $2.17 | $1.65 | $1.70 | $1.70 | 67,161 |
| 2024-03-15 | $2.10 | $2.35 | $2.04 | $2.05 | $2.05 | 38,954 |
| 2024-03-14 | $2.14 | $2.20 | $2.05 | $2.10 | $2.10 | 14,671 |
| 2024-03-13 | $2.15 | $2.45 | $2.00 | $2.15 | $2.15 | 115,867 |
| 2024-03-12 | $2.08 | $2.12 | $2.04 | $2.05 | $2.05 | 7,494 |
| 2024-03-11 | $2.15 | $2.15 | $2.05 | $2.13 | $2.13 | 2,228 |
| 2024-03-08 | $2.22 | $2.22 | $2.05 | $2.15 | $2.15 | 15,020 |
| 2024-03-07 | $1.91 | $2.34 | $1.91 | $2.25 | $2.25 | 60,814 |
| 2024-03-06 | $1.85 | $1.97 | $1.85 | $1.95 | $1.95 | 8,535 |
| 2024-03-05 | $1.95 | $2.01 | $1.86 | $1.86 | $1.86 | 6,232 |
| 2024-03-04 | $1.99 | $2.08 | $1.93 | $1.98 | $1.98 | 9,610 |
| 2024-03-01 | $1.84 | $2.15 | $1.76 | $2.04 | $2.04 | 45,541 |
| 2024-02-29 | $1.81 | $1.90 | $1.69 | $1.89 | $1.89 | 61,416 |
| 2024-02-28 | $1.90 | $1.90 | $1.72 | $1.85 | $1.85 | 32,888 |
| 2024-02-27 | $1.91 | $1.95 | $1.84 | $1.85 | $1.85 | 12,394 |
| 2024-02-26 | $2.05 | $2.21 | $1.82 | $1.97 | $1.97 | 41,129 |
| 2024-02-23 | $2.09 | $2.40 | $2.07 | $2.10 | $2.10 | 48,435 |
| 2024-02-22 | $2.25 | $2.25 | $2.15 | $2.21 | $2.21 | 11,025 |
| 2024-02-21 | $2.12 | $2.30 | $2.12 | $2.18 | $2.18 | 9,171 |
| 2024-02-20 | $2.38 | $2.38 | $2.12 | $2.29 | $2.29 | 71,859 |
| 2024-02-16 | $2.51 | $2.51 | $2.34 | $2.42 | $2.42 | 24,933 |
| 2024-02-15 | $2.68 | $2.75 | $2.51 | $2.61 | $2.61 | 21,253 |
| 2024-02-14 | $2.72 | $2.95 | $2.60 | $2.67 | $2.67 | 20,647 |
| 2024-02-13 | $2.67 | $2.93 | $2.67 | $2.79 | $2.79 | 34,239 |
| 2024-02-12 | $2.67 | $2.93 | $2.60 | $2.72 | $2.72 | 83,079 |
| 2024-02-09 | $2.75 | $2.98 | $2.56 | $2.74 | $2.74 | 104,635 |
| 2024-02-08 | $2.69 | $2.88 | $2.62 | $2.70 | $2.70 | 29,092 |
| 2024-02-07 | $2.53 | $2.85 | $2.53 | $2.73 | $2.73 | 83,018 |
| 2024-02-06 | $2.65 | $2.91 | $2.50 | $2.53 | $2.53 | 36,873 |
| 2024-02-05 | $2.61 | $2.90 | $2.55 | $2.68 | $2.68 | 72,337 |
| 2024-02-02 | $2.86 | $2.95 | $2.78 | $2.78 | $2.78 | 12,598 |
| 2024-02-01 | $2.98 | $3.24 | $2.82 | $3.02 | $3.02 | 53,939 |
| 2024-01-31 | $3.06 | $3.64 | $3.05 | $3.10 | $3.10 | 124,455 |
| 2024-01-30 | $2.56 | $3.40 | $2.55 | $3.27 | $3.27 | 126,643 |
| 2024-01-29 | $2.55 | $2.90 | $2.30 | $2.81 | $2.81 | 72,040 |
| 2024-01-26 | $2.80 | $3.00 | $2.60 | $2.63 | $2.63 | 76,647 |
| 2024-01-25 | $3.05 | $3.05 | $2.50 | $2.67 | $2.67 | 103,093 |
| 2024-01-24 | $0.14 | $0.15 | $0.13 | $0.15 | $3.17 | 35,324 |
| 2024-01-23 | $0.14 | $0.14 | $0.12 | $0.14 | $2.84 | 32,448 |
| 2024-01-22 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 715,557 |
| 2024-01-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,114 |
| 2024-01-18 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 103,030 |
| 2024-01-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 97,370 |
| 2024-01-16 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 117,638 |
| 2024-01-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 57,200 |
| 2024-01-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 85,757 |
| 2024-01-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,869 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 77,123 |
| 2024-01-08 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 125,393 |
| 2024-01-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 143,873 |
| 2024-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 116,437 |
| 2024-01-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 138,088 |
| 2024-01-02 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 208,556 |
| 2023-12-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 389,364 |
| 2023-12-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 315,831 |
| 2023-12-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 126,596 |
| 2023-12-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 281,911 |
| 2023-12-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 244,169 |
| 2023-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 352,862 |
| 2023-12-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 426,202 |
| 2023-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 445,032 |
| 2023-12-18 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 633,540 |
| 2023-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 449,853 |
| 2023-12-14 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 919,830 |
| 2023-12-13 | $0.19 | $0.21 | $0.17 | $0.20 | $0.20 | 782,536 |
| 2023-12-12 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 5,847,887 |
| 2023-12-11 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 1,345,984 |
| 2023-12-08 | $0.32 | $0.32 | $0.23 | $0.24 | $0.24 | 1,662,479 |
| 2023-12-07 | $0.32 | $0.35 | $0.27 | $0.32 | $0.32 | 8,494,982 |
| 2023-12-06 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 1,041,537 |
| 2023-12-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 74,762 |
| 2023-12-04 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 262,230 |
| 2023-12-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 158,584 |
| 2023-11-30 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 321,261 |
| 2023-11-29 | $0.22 | $0.31 | $0.22 | $0.28 | $0.28 | 1,147,381 |
| 2023-11-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 84,473 |
| 2023-11-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 85,582 |
| 2023-11-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 47,566 |
| 2023-11-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 39,750 |
| 2023-11-21 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 342,347 |
| 2023-11-20 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 263,447 |
| 2023-11-17 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 337,578 |
| 2023-11-16 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 221,066 |
| 2023-11-15 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 206,533 |
| 2023-11-14 | $0.23 | $0.25 | $0.18 | $0.20 | $0.20 | 251,522 |
| 2023-11-13 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 246,226 |
| 2023-11-10 | $0.26 | $0.28 | $0.21 | $0.22 | $0.22 | 121,109 |
| 2023-11-09 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 176,077 |
| 2023-11-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 37,540 |
| 2023-11-07 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 96,183 |
| 2023-11-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 25,192 |
| 2023-11-03 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 39,901 |
| 2023-11-02 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 70,769 |
| 2023-11-01 | $0.33 | $0.34 | $0.28 | $0.28 | $0.28 | 79,135 |
| 2023-10-31 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 57,638 |
| 2023-10-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 65,523 |
| 2023-10-27 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 58,303 |
| 2023-10-26 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 60,587 |
| 2023-10-25 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 17,752 |
| 2023-10-24 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 52,787 |
| 2023-10-23 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 43,609 |
| 2023-10-20 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 24,719 |
| 2023-10-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 16,152 |
| 2023-10-18 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 53,565 |
| 2023-10-17 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 156,532 |
| 2023-10-16 | $0.35 | $0.42 | $0.32 | $0.41 | $0.41 | 280,468 |
| 2023-10-13 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 148,211 |
| 2023-10-12 | $0.32 | $0.45 | $0.32 | $0.45 | $0.45 | 2,038,879 |
| 2023-10-11 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 277,741 |
| 2023-10-10 | $0.42 | $0.42 | $0.29 | $0.35 | $0.35 | 2,156,191 |
| 2023-10-09 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 77,353 |
| 2023-10-06 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 80,247 |
| 2023-10-05 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 39,171 |
| 2023-10-04 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 24,826 |
| 2023-10-03 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 68,759 |
| 2023-10-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 60,797 |
| 2023-09-29 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 179,580 |
| 2023-09-28 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 96,413 |
| 2023-09-27 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 57,378 |
| 2023-09-26 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 98,228 |
| 2023-09-25 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 162,066 |
| 2023-09-22 | $0.52 | $0.54 | $0.44 | $0.49 | $0.49 | 273,360 |
| 2023-09-21 | $0.62 | $0.62 | $0.50 | $0.54 | $0.54 | 744,700 |
| 2023-09-20 | $0.52 | $0.56 | $0.48 | $0.50 | $0.50 | 294,118 |
| 2023-09-19 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 152,275 |
| 2023-09-18 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 136,999 |
| 2023-09-15 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 215,593 |
| 2023-09-14 | $0.59 | $0.63 | $0.54 | $0.59 | $0.59 | 437,370 |
| 2023-09-13 | $0.63 | $0.63 | $0.51 | $0.55 | $0.55 | 204,007 |
| 2023-09-12 | $0.56 | $0.63 | $0.55 | $0.59 | $0.59 | 142,065 |
| 2023-09-11 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 88,235 |
| 2023-09-08 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 83,861 |
| 2023-09-07 | $0.61 | $0.61 | $0.51 | $0.57 | $0.57 | 165,207 |
| 2023-09-06 | $0.64 | $0.64 | $0.56 | $0.59 | $0.59 | 144,066 |
| 2023-09-05 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 202,421 |
| 2023-09-01 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 77,388 |
| 2023-08-31 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 120,603 |
| 2023-08-30 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 163,096 |
| 2023-08-29 | $0.68 | $0.70 | $0.56 | $0.65 | $0.65 | 373,108 |
| 2023-08-28 | $0.60 | $0.70 | $0.47 | $0.62 | $0.62 | 660,089 |
| 2023-08-25 | $0.60 | $0.63 | $0.50 | $0.54 | $0.54 | 296,722 |
| 2023-08-24 | $0.63 | $0.65 | $0.55 | $0.64 | $0.64 | 610,919 |
| 2023-08-23 | $0.48 | $0.68 | $0.47 | $0.60 | $0.60 | 936,048 |
| 2023-08-22 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 76,763 |
| 2023-08-21 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 111,338 |
| 2023-08-18 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 184,711 |
| 2023-08-17 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 158,128 |
| 2023-08-16 | $0.50 | $0.52 | $0.44 | $0.45 | $0.45 | 76,629 |
| 2023-08-15 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 14,868 |
| 2023-08-14 | $0.55 | $0.60 | $0.48 | $0.48 | $0.48 | 170,982 |
| 2023-08-11 | $0.53 | $0.56 | $0.46 | $0.55 | $0.55 | 199,581 |
| 2023-08-10 | $0.51 | $0.52 | $0.43 | $0.48 | $0.48 | 326,392 |
| 2023-08-09 | $0.52 | $0.54 | $0.47 | $0.47 | $0.47 | 256,974 |
| 2023-08-08 | $0.52 | $0.56 | $0.50 | $0.51 | $0.51 | 174,561 |
| 2023-08-07 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 50,469 |
| 2023-08-04 | $0.56 | $0.60 | $0.53 | $0.56 | $0.56 | 73,560 |
| 2023-08-03 | $0.60 | $0.63 | $0.54 | $0.55 | $0.55 | 67,210 |
| 2023-08-02 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 87,920 |
| 2023-08-01 | $0.62 | $0.64 | $0.58 | $0.59 | $0.59 | 76,203 |
| 2023-07-31 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 25,691 |
| 2023-07-28 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 22,687 |
| 2023-07-27 | $0.67 | $0.69 | $0.62 | $0.62 | $0.62 | 13,544 |
| 2023-07-26 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 30,430 |
| 2023-07-25 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 12,082 |
| 2023-07-24 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 16,963 |
| 2023-07-21 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 39,740 |
| 2023-07-20 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 37,187 |
| 2023-07-19 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 11,024 |
| 2023-07-18 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 27,039 |
| 2023-07-17 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 18,506 |
| 2023-07-14 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 24,518 |
| 2023-07-13 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 65,347 |
| 2023-07-12 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 9,771 |
| 2023-07-11 | $0.77 | $0.78 | $0.67 | $0.77 | $0.77 | 47,845 |
| 2023-07-10 | $0.77 | $0.81 | $0.77 | $0.78 | $0.78 | 7,439 |
| 2023-07-07 | $0.81 | $0.81 | $0.75 | $0.79 | $0.79 | 16,002 |
| 2023-07-06 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 19,953 |
| 2023-07-05 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 8,104 |
| 2023-07-03 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 9,622 |
| 2023-06-30 | $0.83 | $0.86 | $0.74 | $0.79 | $0.79 | 110,657 |
| 2023-06-29 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 100,638 |
| 2023-06-28 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 38,523 |
| 2023-06-27 | $0.90 | $0.92 | $0.80 | $0.84 | $0.84 | 73,673 |
| 2023-06-26 | $0.95 | $0.97 | $0.81 | $0.87 | $0.87 | 49,388 |
| 2023-06-23 | $0.86 | $0.93 | $0.85 | $0.91 | $0.91 | 99,318 |
| 2023-06-22 | $0.79 | $0.85 | $0.75 | $0.83 | $0.83 | 82,879 |
| 2023-06-21 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 22,124 |
| 2023-06-20 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 27,368 |
| 2023-06-16 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 36,575 |
| 2023-06-15 | $0.73 | $0.75 | $0.67 | $0.75 | $0.75 | 108,445 |
| 2023-06-14 | $0.66 | $0.80 | $0.66 | $0.72 | $0.72 | 433,716 |
| 2023-06-13 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 60,797 |
| 2023-06-12 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 35,395 |
| 2023-06-09 | $0.62 | $0.68 | $0.61 | $0.66 | $0.66 | 108,761 |
| 2023-06-08 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 20,059 |
| 2023-06-07 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 44,812 |
| 2023-06-06 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 19,196 |
| 2023-06-05 | $0.65 | $0.73 | $0.62 | $0.70 | $0.70 | 163,114 |
| 2023-06-02 | $0.64 | $0.66 | $0.62 | $0.66 | $0.66 | 54,105 |
| 2023-06-01 | $0.59 | $0.65 | $0.56 | $0.63 | $0.63 | 60,831 |
| 2023-05-31 | $0.67 | $0.68 | $0.56 | $0.56 | $0.56 | 200,908 |
| 2023-05-30 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 17,309 |
| 2023-05-26 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 16,470 |
| 2023-05-25 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 11,060 |
| 2023-05-24 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 23,915 |
| 2023-05-23 | $0.56 | $0.60 | $0.52 | $0.52 | $0.52 | 34,088 |
| 2023-05-22 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 13,205 |
| 2023-05-19 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 10,193 |
| 2023-05-18 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 7,822 |
| 2023-05-17 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 9,999 |
| 2023-05-16 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 33,603 |
| 2023-05-15 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 27,001 |
| 2023-05-12 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 10,792 |
| 2023-05-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 15,214 |
| 2023-05-10 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 14,999 |
| 2023-05-09 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 25,174 |
| 2023-05-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 13,634 |
| 2023-05-05 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 6,580 |
| 2023-05-04 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 10,634 |
| 2023-05-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 11,128 |
| 2023-05-02 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 21,485 |
| 2023-05-01 | $0.59 | $0.61 | $0.56 | $0.57 | $0.57 | 25,119 |
| 2023-04-28 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 12,816 |
| 2023-04-27 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 11,783 |
| 2023-04-26 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 33,513 |
| 2023-04-25 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 18,645 |
| 2023-04-24 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 103,713 |
| 2023-04-21 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 24,431 |
| 2023-04-20 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 58,158 |
| 2023-04-19 | $0.67 | $0.71 | $0.63 | $0.63 | $0.63 | 16,448 |
| 2023-04-18 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 21,032 |
| 2023-04-17 | $0.62 | $0.68 | $0.61 | $0.68 | $0.68 | 34,136 |
| 2023-04-14 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 35,382 |
| 2023-04-13 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 10,648 |
| 2023-04-12 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 7,988 |
| 2023-04-11 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 24,474 |
| 2023-04-10 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 161,046 |
| 2023-04-06 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 20,534 |
| 2023-04-05 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 26,552 |
| 2023-04-04 | $0.72 | $0.73 | $0.66 | $0.68 | $0.68 | 68,435 |
| 2023-04-03 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 32,369 |
| 2023-03-31 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 34,974 |
| 2023-03-30 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 16,364 |
| 2023-03-29 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 24,340 |
| 2023-03-28 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 39,298 |
| 2023-03-27 | $0.77 | $0.82 | $0.76 | $0.77 | $0.77 | 18,096 |
| 2023-03-24 | $0.76 | $0.84 | $0.76 | $0.78 | $0.78 | 22,177 |
| 2023-03-23 | $0.88 | $0.88 | $0.75 | $0.79 | $0.79 | 32,146 |
| 2023-03-22 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 45,562 |
| 2023-03-21 | $0.81 | $0.89 | $0.81 | $0.88 | $0.88 | 57,208 |
| 2023-03-20 | $0.82 | $0.88 | $0.81 | $0.87 | $0.87 | 118,636 |
| 2023-03-17 | $0.78 | $0.87 | $0.72 | $0.87 | $0.87 | 78,885 |
| 2023-03-16 | $0.71 | $0.81 | $0.71 | $0.80 | $0.80 | 92,503 |
| 2023-03-15 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 122,339 |
| 2023-03-14 | $0.72 | $0.78 | $0.71 | $0.72 | $0.72 | 128,524 |
| 2023-03-13 | $0.69 | $0.76 | $0.69 | $0.74 | $0.74 | 49,455 |
| 2023-03-10 | $0.73 | $0.80 | $0.69 | $0.75 | $0.75 | 103,890 |
| 2023-03-09 | $0.75 | $0.85 | $0.72 | $0.75 | $0.75 | 480,121 |
| 2023-03-08 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 34,784 |
| 2023-03-07 | $0.67 | $0.70 | $0.63 | $0.68 | $0.68 | 152,182 |
| 2023-03-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 32,916 |
| 2023-03-03 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 33,515 |
| 2023-03-02 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 22,378 |
| 2023-03-01 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 31,324 |
| 2023-02-28 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 34,125 |
| 2023-02-27 | $0.67 | $0.68 | $0.62 | $0.66 | $0.66 | 79,677 |
| 2023-02-24 | $0.63 | $0.65 | $0.60 | $0.63 | $0.63 | 31,578 |
| 2023-02-23 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 48,225 |
| 2023-02-22 | $0.64 | $0.70 | $0.63 | $0.65 | $0.65 | 29,551 |
| 2023-02-21 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 72,455 |
| 2023-02-17 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 46,415 |
| 2023-02-16 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 122,014 |
| 2023-02-15 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 20,770 |
| 2023-02-14 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 39,033 |
| 2023-02-13 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 80,237 |
| 2023-02-10 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 35,613 |
| 2023-02-09 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 76,746 |
| 2023-02-08 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 33,429 |
| 2023-02-07 | $0.71 | $0.73 | $0.66 | $0.69 | $0.69 | 194,247 |
| 2023-02-06 | $0.76 | $0.80 | $0.68 | $0.73 | $0.73 | 220,946 |
| 2023-02-03 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 91,460 |
| 2023-02-02 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 82,496 |
| 2023-02-01 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 41,138 |
| 2023-01-31 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 62,933 |
| 2023-01-30 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 112,411 |
| 2023-01-27 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 89,057 |
| 2023-01-26 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 53,910 |
| 2023-01-25 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 37,067 |
| 2023-01-24 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 43,790 |
| 2023-01-23 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 49,466 |
| 2023-01-20 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 19,364 |
| 2023-01-19 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 31,914 |
| 2023-01-18 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 25,492 |
| 2023-01-17 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 34,672 |
| 2023-01-13 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 46,916 |
| 2023-01-12 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 46,910 |
| 2023-01-11 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 55,075 |
| 2023-01-10 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 33,597 |
| 2023-01-09 | $0.86 | $0.91 | $0.86 | $0.86 | $0.86 | 45,731 |
| 2023-01-06 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 33,171 |
| 2023-01-05 | $0.89 | $0.91 | $0.79 | $0.89 | $0.89 | 74,605 |
| 2023-01-04 | $0.95 | $0.95 | $0.81 | $0.91 | $0.91 | 30,487 |
| 2023-01-03 | $0.90 | $0.99 | $0.85 | $0.90 | $0.90 | 68,134 |
| 2022-12-30 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 62,866 |
| 2022-12-29 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 73,989 |
| 2022-12-28 | $0.89 | $1.00 | $0.85 | $0.98 | $0.98 | 79,201 |
| 2022-12-27 | $0.78 | $1.03 | $0.78 | $0.90 | $0.90 | 221,421 |
| 2022-12-23 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 55,370 |
| 2022-12-22 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 127,212 |
| 2022-12-21 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 103,283 |
| 2022-12-20 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 90,867 |
| 2022-12-19 | $0.90 | $0.94 | $0.81 | $0.85 | $0.85 | 102,779 |
| 2022-12-16 | $0.93 | $0.97 | $0.89 | $0.89 | $0.89 | 119,542 |
| 2022-12-15 | $0.99 | $1.04 | $0.91 | $0.91 | $0.91 | 110,738 |
| 2022-12-14 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 54,829 |
| 2022-12-13 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 50,412 |
| 2022-12-12 | $1.00 | $1.05 | $0.99 | $1.01 | $1.01 | 32,664 |
| 2022-12-09 | $1.02 | $1.09 | $1.02 | $1.04 | $1.04 | 71,032 |
| 2022-12-08 | $1.04 | $1.10 | $1.02 | $1.07 | $1.07 | 79,021 |
| 2022-12-07 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 90,276 |
| 2022-12-06 | $1.01 | $1.03 | $0.91 | $0.99 | $0.99 | 112,263 |
| 2022-12-05 | $1.06 | $1.10 | $1.02 | $1.03 | $1.03 | 49,787 |
| 2022-12-02 | $1.04 | $1.10 | $1.03 | $1.08 | $1.08 | 88,766 |
| 2022-12-01 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 49,305 |
| 2022-11-30 | $1.03 | $1.08 | $1.01 | $1.07 | $1.07 | 70,494 |
| 2022-11-29 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 70,366 |
| 2022-11-28 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 47,883 |
| 2022-11-25 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 22,884 |
| 2022-11-23 | $1.02 | $1.06 | $1.00 | $1.01 | $1.01 | 88,619 |
| 2022-11-22 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 33,339 |
| 2022-11-21 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 43,381 |
| 2022-11-18 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 43,172 |
| 2022-11-17 | $1.03 | $1.07 | $1.02 | $1.06 | $1.06 | 51,598 |
| 2022-11-16 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 53,626 |
| 2022-11-15 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 136,144 |
| 2022-11-14 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 71,149 |
| 2022-11-11 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 86,141 |
| 2022-11-10 | $1.01 | $1.08 | $0.99 | $1.04 | $1.04 | 45,411 |
| 2022-11-09 | $1.05 | $1.06 | $0.96 | $0.99 | $0.99 | 131,466 |
| 2022-11-08 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 88,065 |
| 2022-11-07 | $1.12 | $1.13 | $1.07 | $1.08 | $1.08 | 65,251 |
| 2022-11-04 | $1.12 | $1.15 | $1.12 | $1.13 | $1.13 | 48,460 |
| 2022-11-03 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 31,631 |
| 2022-11-02 | $1.16 | $1.16 | $1.10 | $1.14 | $1.14 | 114,281 |
| 2022-11-01 | $1.09 | $1.14 | $1.09 | $1.10 | $1.10 | 40,047 |
| 2022-10-31 | $1.13 | $1.16 | $1.11 | $1.13 | $1.13 | 102,411 |
| 2022-10-28 | $1.13 | $1.17 | $1.09 | $1.11 | $1.11 | 57,597 |
| 2022-10-27 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 54,963 |
| 2022-10-26 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 61,054 |
| 2022-10-25 | $1.15 | $1.22 | $1.13 | $1.16 | $1.16 | 176,636 |
| 2022-10-24 | $1.15 | $1.18 | $1.09 | $1.16 | $1.16 | 179,509 |
| 2022-10-21 | $1.15 | $1.21 | $1.14 | $1.15 | $1.15 | 279,974 |
| 2022-10-20 | $1.24 | $1.28 | $1.15 | $1.20 | $1.20 | 440,442 |
| 2022-10-19 | $1.68 | $1.69 | $1.12 | $1.23 | $1.23 | 1,262,634 |
| 2022-10-18 | $1.45 | $1.68 | $1.40 | $1.60 | $1.60 | 1,481,419 |
| 2022-10-17 | $1.20 | $1.44 | $1.20 | $1.43 | $1.43 | 742,578 |
| 2022-10-14 | $1.13 | $1.23 | $1.11 | $1.20 | $1.20 | 142,178 |
| 2022-10-13 | $1.13 | $1.17 | $1.11 | $1.15 | $1.15 | 158,676 |
| 2022-10-12 | $1.06 | $1.25 | $1.05 | $1.19 | $1.19 | 320,021 |
| 2022-10-11 | $1.04 | $1.09 | $1.02 | $1.06 | $1.06 | 68,756 |
| 2022-10-10 | $1.04 | $1.09 | $1.03 | $1.08 | $1.08 | 31,165 |
| 2022-10-07 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 53,891 |
| 2022-10-06 | $1.07 | $1.09 | $1.01 | $1.09 | $1.09 | 73,142 |
| 2022-10-05 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 62,785 |
| 2022-10-04 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 68,058 |
| 2022-10-03 | $0.99 | $1.12 | $0.99 | $1.09 | $1.09 | 110,160 |
| 2022-09-30 | $1.00 | $1.06 | $0.99 | $1.01 | $1.01 | 64,287 |
| 2022-09-29 | $1.04 | $1.05 | $0.95 | $1.03 | $1.03 | 120,410 |
| 2022-09-28 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 53,851 |
| 2022-09-27 | $1.04 | $1.07 | $0.98 | $1.02 | $1.02 | 112,259 |
| 2022-09-26 | $1.05 | $1.06 | $1.00 | $1.02 | $1.02 | 88,856 |
| 2022-09-23 | $1.06 | $1.13 | $1.02 | $1.06 | $1.06 | 113,208 |
| 2022-09-22 | $1.17 | $1.17 | $1.06 | $1.08 | $1.08 | 126,278 |
| 2022-09-21 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 150,592 |
| 2022-09-20 | $1.16 | $1.20 | $1.14 | $1.17 | $1.17 | 52,298 |
| 2022-09-19 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 88,553 |
| 2022-09-16 | $1.15 | $1.21 | $1.12 | $1.20 | $1.20 | 197,299 |
| 2022-09-15 | $1.19 | $1.21 | $1.13 | $1.16 | $1.16 | 146,591 |
| 2022-09-14 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 101,598 |
| 2022-09-13 | $1.20 | $1.20 | $1.11 | $1.17 | $1.17 | 221,930 |
| 2022-09-12 | $1.20 | $1.22 | $1.16 | $1.21 | $1.21 | 251,717 |
| 2022-09-09 | $1.20 | $1.25 | $1.16 | $1.22 | $1.22 | 374,462 |
| 2022-09-08 | $1.18 | $1.21 | $1.14 | $1.21 | $1.21 | 321,238 |
| 2022-09-07 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 227,617 |
| 2022-09-06 | $1.16 | $1.21 | $1.12 | $1.16 | $1.16 | 245,196 |
| 2022-09-02 | $1.19 | $1.22 | $1.12 | $1.16 | $1.16 | 502,320 |
| 2022-09-01 | $1.26 | $1.27 | $1.15 | $1.21 | $1.21 | 557,411 |
| 2022-08-31 | $1.26 | $1.34 | $1.23 | $1.30 | $1.30 | 515,636 |
| 2022-08-30 | $1.44 | $1.45 | $1.26 | $1.31 | $1.31 | 807,754 |
| 2022-08-29 | $1.30 | $1.72 | $1.30 | $1.49 | $1.49 | 3,929,790 |
| 2022-08-26 | $1.42 | $1.44 | $1.20 | $1.36 | $1.36 | 3,579,192 |
| 2022-08-25 | $1.66 | $1.80 | $1.41 | $1.51 | $1.51 | 54,403,585 |
| 2022-08-24 | $1.21 | $1.35 | $1.17 | $1.32 | $1.32 | 798,090 |
| 2022-08-23 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 258,862 |
| 2022-08-22 | $1.13 | $1.15 | $1.05 | $1.08 | $1.08 | 618,016 |
| 2022-08-19 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 409,571 |
| 2022-08-18 | $1.20 | $1.20 | $1.11 | $1.16 | $1.16 | 835,204 |
| 2022-08-17 | $1.20 | $1.21 | $1.13 | $1.20 | $1.20 | 215,685 |
| 2022-08-16 | $1.12 | $1.23 | $1.11 | $1.17 | $1.17 | 830,369 |
| 2022-08-15 | $1.12 | $1.18 | $1.08 | $1.14 | $1.14 | 579,971 |
| 2022-08-12 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 183,899 |
| 2022-08-11 | $1.09 | $1.29 | $1.09 | $1.15 | $1.15 | 1,423,813 |
| 2022-08-10 | $1.10 | $1.14 | $1.06 | $1.07 | $1.07 | 633,919 |
| 2022-08-09 | $1.14 | $1.18 | $1.09 | $1.09 | $1.09 | 416,018 |
| 2022-08-08 | $1.10 | $1.27 | $1.10 | $1.17 | $1.17 | 723,847 |
| 2022-08-05 | $1.09 | $1.13 | $1.06 | $1.10 | $1.10 | 559,052 |
| 2022-08-04 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 360,962 |
| 2022-08-03 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 617,839 |
| 2022-08-02 | $1.15 | $1.19 | $1.12 | $1.15 | $1.15 | 410,866 |
| 2022-08-01 | $1.24 | $1.27 | $1.14 | $1.16 | $1.16 | 446,733 |
| 2022-07-29 | $1.15 | $1.27 | $1.14 | $1.27 | $1.27 | 398,279 |
| 2022-07-28 | $1.08 | $1.18 | $1.07 | $1.16 | $1.16 | 1,187,768 |
| 2022-07-27 | $1.06 | $1.12 | $1.03 | $1.10 | $1.10 | 1,821,278 |
| 2022-07-26 | $1.22 | $1.25 | $1.07 | $1.12 | $1.12 | 1,839,811 |
| 2022-07-25 | $1.56 | $1.56 | $1.30 | $1.30 | $1.30 | 13,786,204 |
| 2022-07-22 | $1.40 | $1.40 | $1.22 | $1.26 | $1.26 | 333,543 |
| 2022-07-21 | $1.22 | $1.37 | $1.16 | $1.36 | $1.36 | 450,670 |
| 2022-07-20 | $1.15 | $1.23 | $1.11 | $1.20 | $1.20 | 504,920 |
| 2022-07-19 | $1.09 | $1.14 | $1.08 | $1.12 | $1.12 | 462,236 |
| 2022-07-18 | $1.09 | $1.18 | $1.09 | $1.11 | $1.11 | 522,701 |
| 2022-07-15 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 658,187 |
| 2022-07-14 | $1.08 | $1.16 | $1.07 | $1.15 | $1.15 | 533,861 |
| 2022-07-13 | $1.00 | $1.14 | $1.00 | $1.11 | $1.11 | 533,937 |
| 2022-07-12 | $1.32 | $1.36 | $1.12 | $1.17 | $1.17 | 554,817 |
| 2022-07-11 | $1.26 | $1.38 | $1.26 | $1.32 | $1.32 | 191,506 |
| 2022-07-08 | $1.36 | $1.39 | $1.28 | $1.30 | $1.30 | 307,118 |
| 2022-07-07 | $1.42 | $1.48 | $1.36 | $1.38 | $1.38 | 272,897 |
| 2022-07-06 | $1.51 | $1.56 | $1.43 | $1.44 | $1.44 | 130,887 |
| 2022-07-05 | $1.40 | $1.55 | $1.40 | $1.53 | $1.53 | 198,521 |
| 2022-07-01 | $1.49 | $1.58 | $1.42 | $1.43 | $1.43 | 297,105 |
| 2022-06-30 | $1.62 | $1.65 | $1.52 | $1.58 | $1.58 | 103,409 |
| 2022-06-29 | $1.56 | $1.68 | $1.53 | $1.62 | $1.62 | 283,823 |
| 2022-06-28 | $1.59 | $1.60 | $1.51 | $1.58 | $1.58 | 129,285 |
| 2022-06-27 | $1.67 | $1.71 | $1.51 | $1.59 | $1.59 | 354,378 |
| 2022-06-24 | $1.77 | $1.83 | $1.61 | $1.72 | $1.72 | 518,519 |
| 2022-06-23 | $1.76 | $1.89 | $1.71 | $1.80 | $1.80 | 855,447 |
| 2022-06-22 | $1.91 | $1.93 | $1.56 | $1.73 | $1.73 | 1,284,832 |
| 2022-06-21 | $2.08 | $2.08 | $1.91 | $1.97 | $1.97 | 787,492 |
| 2022-06-17 | $2.09 | $2.20 | $2.01 | $2.08 | $2.08 | 685,567 |
| 2022-06-16 | $2.16 | $2.25 | $1.95 | $2.01 | $2.01 | 1,202,950 |
| 2022-06-15 | $2.04 | $2.30 | $1.83 | $2.30 | $2.30 | 4,502,153 |
| 2022-06-14 | $2.48 | $2.53 | $1.98 | $2.23 | $2.23 | 49,172,212 |
| 2022-06-13 | $1.34 | $1.94 | $1.10 | $1.73 | $1.73 | 13,573,222 |
| 2022-06-10 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 103,012 |
| 2022-06-09 | $1.35 | $1.42 | $1.27 | $1.37 | $1.37 | 164,058 |
| 2022-06-08 | $1.27 | $1.37 | $1.27 | $1.36 | $1.36 | 90,898 |
| 2022-06-07 | $1.39 | $1.39 | $1.25 | $1.32 | $1.32 | 84,185 |
| 2022-06-06 | $1.41 | $1.41 | $1.33 | $1.34 | $1.34 | 205,216 |
| 2022-06-03 | $1.37 | $1.38 | $1.28 | $1.36 | $1.36 | 149,374 |
| 2022-06-02 | $1.19 | $1.34 | $1.17 | $1.34 | $1.34 | 139,473 |
| 2022-06-01 | $1.38 | $1.38 | $1.17 | $1.24 | $1.24 | 638,598 |
| 2022-05-31 | $1.19 | $1.56 | $1.18 | $1.29 | $1.29 | 2,076,966 |
| 2022-05-27 | $0.99 | $1.15 | $0.97 | $1.14 | $1.14 | 520,979 |
| 2022-05-26 | $0.95 | $0.99 | $0.90 | $0.96 | $0.96 | 263,948 |
| 2022-05-25 | $0.92 | $0.99 | $0.90 | $0.93 | $0.93 | 176,165 |
| 2022-05-24 | $0.95 | $0.96 | $0.86 | $0.86 | $0.86 | 130,163 |
| 2022-05-23 | $0.93 | $1.00 | $0.86 | $0.94 | $0.94 | 112,463 |
| 2022-05-20 | $0.96 | $1.00 | $0.83 | $0.93 | $0.93 | 226,602 |
| 2022-05-19 | $1.00 | $1.05 | $0.93 | $0.93 | $0.93 | 97,469 |
| 2022-05-18 | $1.03 | $1.07 | $0.99 | $1.03 | $1.03 | 170,591 |
| 2022-05-17 | $0.90 | $1.05 | $0.88 | $1.00 | $1.00 | 751,579 |
| 2022-05-16 | $0.93 | $0.94 | $0.88 | $0.89 | $0.89 | 64,097 |
| 2022-05-13 | $0.73 | $0.95 | $0.71 | $0.91 | $0.91 | 574,933 |
| 2022-05-12 | $0.76 | $0.77 | $0.70 | $0.71 | $0.71 | 342,510 |
| 2022-05-11 | $0.77 | $0.82 | $0.73 | $0.75 | $0.75 | 299,634 |
| 2022-05-10 | $0.75 | $0.79 | $0.72 | $0.75 | $0.75 | 168,573 |
| 2022-05-09 | $0.90 | $0.92 | $0.74 | $0.77 | $0.77 | 354,931 |
| 2022-05-06 | $0.99 | $1.00 | $0.89 | $0.92 | $0.92 | 231,510 |
| 2022-05-05 | $1.05 | $1.06 | $0.98 | $1.01 | $1.01 | 106,106 |
| 2022-05-04 | $1.04 | $1.06 | $0.98 | $1.05 | $1.05 | 99,031 |
| 2022-05-03 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 222,675 |
| 2022-05-02 | $1.08 | $1.12 | $0.98 | $1.01 | $1.01 | 509,712 |
| 2022-04-29 | $1.10 | $1.15 | $1.06 | $1.08 | $1.08 | 121,338 |
| 2022-04-28 | $1.18 | $1.21 | $1.05 | $1.09 | $1.09 | 289,697 |
| 2022-04-27 | $1.17 | $1.22 | $1.14 | $1.15 | $1.15 | 156,015 |
| 2022-04-26 | $1.30 | $1.30 | $1.20 | $1.21 | $1.21 | 105,526 |
| 2022-04-25 | $1.35 | $1.37 | $1.25 | $1.25 | $1.25 | 310,885 |
| 2022-04-22 | $1.34 | $1.47 | $1.31 | $1.42 | $1.42 | 252,844 |
| 2022-04-21 | $1.40 | $1.47 | $1.31 | $1.34 | $1.34 | 291,518 |
| 2022-04-20 | $1.49 | $1.57 | $1.33 | $1.43 | $1.43 | 860,630 |
| 2022-04-19 | $1.36 | $1.50 | $1.32 | $1.46 | $1.46 | 484,855 |
| 2022-04-18 | $1.19 | $1.45 | $1.13 | $1.37 | $1.37 | 1,283,840 |
| 2022-04-14 | $1.20 | $1.24 | $1.18 | $1.21 | $1.21 | 102,453 |
| 2022-04-13 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 227,353 |
| 2022-04-12 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 107,164 |
| 2022-04-11 | $1.32 | $1.34 | $1.25 | $1.33 | $1.33 | 101,850 |
| 2022-04-08 | $1.36 | $1.37 | $1.31 | $1.31 | $1.31 | 187,110 |
| 2022-04-07 | $1.39 | $1.40 | $1.28 | $1.33 | $1.33 | 221,496 |
| 2022-04-06 | $1.40 | $1.43 | $1.36 | $1.37 | $1.37 | 198,945 |
| 2022-04-05 | $1.49 | $1.49 | $1.41 | $1.44 | $1.44 | 139,431 |
| 2022-04-04 | $1.50 | $1.51 | $1.44 | $1.47 | $1.47 | 345,735 |
| 2022-04-01 | $1.44 | $1.49 | $1.40 | $1.48 | $1.48 | 226,382 |
| 2022-03-31 | $1.48 | $1.50 | $1.40 | $1.42 | $1.42 | 222,514 |
| 2022-03-30 | $1.46 | $1.54 | $1.40 | $1.46 | $1.46 | 466,553 |
| 2022-03-29 | $1.50 | $1.52 | $1.45 | $1.48 | $1.48 | 417,857 |
| 2022-03-28 | $1.55 | $1.57 | $1.48 | $1.49 | $1.49 | 430,868 |
| 2022-03-25 | $1.49 | $1.54 | $1.44 | $1.49 | $1.49 | 429,427 |
| 2022-03-24 | $1.58 | $1.58 | $1.49 | $1.52 | $1.52 | 474,765 |
| 2022-03-23 | $1.65 | $1.67 | $1.55 | $1.55 | $1.55 | 734,404 |
| 2022-03-22 | $1.78 | $1.78 | $1.66 | $1.68 | $1.68 | 705,975 |
| 2022-03-21 | $1.84 | $1.84 | $1.67 | $1.76 | $1.76 | 799,921 |
| 2022-03-18 | $1.68 | $1.88 | $1.64 | $1.80 | $1.80 | 1,503,976 |
| 2022-03-17 | $1.69 | $1.75 | $1.60 | $1.73 | $1.73 | 2,236,198 |
| 2022-03-16 | $1.71 | $1.75 | $1.58 | $1.71 | $1.71 | 2,788,896 |
| 2022-03-15 | $1.63 | $2.34 | $1.60 | $1.75 | $1.75 | 39,403,809 |
| 2022-03-14 | $1.70 | $1.81 | $1.39 | $1.39 | $1.39 | 2,260,515 |
| 2022-03-11 | $2.04 | $2.06 | $1.85 | $1.87 | $1.87 | 751,174 |
| 2022-03-10 | $1.88 | $2.20 | $1.87 | $2.06 | $2.06 | 2,481,062 |
| 2022-03-09 | $2.22 | $2.29 | $1.91 | $1.95 | $1.95 | 1,539,381 |
| 2022-03-08 | $2.41 | $2.56 | $2.15 | $2.19 | $2.19 | 3,668,599 |
| 2022-03-07 | $2.73 | $2.85 | $2.41 | $2.58 | $2.58 | 4,227,894 |
| 2022-03-04 | $2.73 | $3.02 | $2.68 | $2.85 | $2.85 | 4,995,103 |
| 2022-03-03 | $2.83 | $2.89 | $2.41 | $2.75 | $2.75 | 4,531,986 |
| 2022-03-02 | $2.86 | $3.05 | $2.68 | $2.84 | $2.84 | 4,093,765 |
| 2022-03-01 | $2.93 | $3.53 | $2.81 | $2.87 | $2.87 | 25,226,584 |
| 2022-02-28 | $2.35 | $3.05 | $2.30 | $2.95 | $2.95 | 12,310,777 |
| 2022-02-25 | $2.28 | $2.50 | $2.20 | $2.45 | $2.45 | 3,202,875 |
| 2022-02-24 | $2.05 | $2.44 | $1.99 | $2.40 | $2.40 | 5,079,154 |
| 2022-02-23 | $2.45 | $2.65 | $2.20 | $2.24 | $2.24 | 5,242,435 |
| 2022-02-22 | $2.29 | $2.84 | $2.28 | $2.52 | $2.52 | 9,204,556 |
| 2022-02-18 | $2.85 | $2.94 | $2.45 | $2.45 | $2.45 | 11,213,501 |
| 2022-02-17 | $2.37 | $3.05 | $2.14 | $2.94 | $2.94 | 19,148,801 |
| 2022-02-16 | $3.10 | $3.15 | $2.30 | $2.50 | $2.50 | 22,947,683 |
| 2022-02-15 | $2.81 | $3.45 | $2.77 | $3.04 | $3.04 | 90,532,258 |
| 2022-02-14 | $2.50 | $2.79 | $2.28 | $2.67 | $2.67 | 50,491,486 |
| 2022-02-11 | $2.17 | $2.95 | $2.08 | $2.24 | $2.24 | 131,650,691 |
| 2022-02-10 | $1.85 | $1.96 | $1.60 | $1.82 | $1.82 | 10,527,708 |
| 2022-02-09 | $1.53 | $2.28 | $1.53 | $1.90 | $1.90 | 42,037,230 |
| 2022-02-08 | $1.64 | $1.68 | $1.40 | $1.50 | $1.50 | 14,831,525 |
| 2022-02-07 | $1.10 | $1.82 | $1.07 | $1.62 | $1.62 | 42,844,833 |
| 2022-02-04 | $1.01 | $1.15 | $0.92 | $1.07 | $1.07 | 17,220,825 |
| 2022-02-03 | $0.76 | $1.35 | $0.70 | $1.21 | $1.21 | 54,343,066 |
| 2022-02-02 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 214,684 |
| 2022-02-01 | $0.60 | $0.70 | $0.60 | $0.69 | $0.69 | 602,317 |
| 2022-01-31 | $0.56 | $0.62 | $0.55 | $0.60 | $0.60 | 586,311 |
| 2022-01-28 | $0.52 | $0.61 | $0.52 | $0.56 | $0.56 | 290,865 |
| 2022-01-27 | $0.63 | $0.65 | $0.55 | $0.56 | $0.56 | 206,406 |
| 2022-01-26 | $0.64 | $0.65 | $0.59 | $0.64 | $0.64 | 152,862 |
| 2022-01-25 | $0.62 | $0.63 | $0.58 | $0.63 | $0.63 | 234,994 |
| 2022-01-24 | $0.64 | $0.64 | $0.54 | $0.59 | $0.59 | 445,039 |
| 2022-01-21 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 317,590 |
| 2022-01-20 | $0.72 | $0.72 | $0.67 | $0.71 | $0.71 | 169,289 |
| 2022-01-19 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 414,619 |
| 2022-01-18 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 227,157 |
| 2022-01-14 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 1,602,413 |
| 2022-01-13 | $0.80 | $0.80 | $0.70 | $0.71 | $0.71 | 307,976 |
| 2022-01-12 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 403,504 |
| 2022-01-11 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 549,054 |
| 2022-01-10 | $0.73 | $0.80 | $0.71 | $0.77 | $0.77 | 1,221,515 |
| 2022-01-07 | $0.69 | $0.79 | $0.68 | $0.78 | $0.78 | 2,712,718 |
| 2022-01-06 | $0.76 | $1.08 | $0.71 | $0.76 | $0.76 | 22,844,283 |
| 2022-01-05 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 277,898 |
| 2022-01-04 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 259,123 |
| 2022-01-03 | $0.79 | $0.79 | $0.71 | $0.73 | $0.73 | 260,667 |
| 2021-12-31 | $0.74 | $0.82 | $0.70 | $0.75 | $0.75 | 796,167 |
| 2021-12-30 | $0.71 | $0.74 | $0.68 | $0.72 | $0.72 | 352,750 |
| 2021-12-29 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 272,251 |
| 2021-12-28 | $0.79 | $0.81 | $0.74 | $0.74 | $0.74 | 399,267 |
| 2021-12-27 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 521,623 |
| 2021-12-23 | $0.84 | $0.86 | $0.82 | $0.84 | $0.84 | 254,596 |
| 2021-12-22 | $0.89 | $0.93 | $0.82 | $0.84 | $0.84 | 735,512 |
| 2021-12-21 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 129,132 |
| 2021-12-20 | $0.87 | $0.92 | $0.85 | $0.89 | $0.89 | 177,475 |
| 2021-12-17 | $0.91 | $0.94 | $0.86 | $0.89 | $0.89 | 210,144 |
| 2021-12-16 | $0.97 | $0.99 | $0.89 | $0.91 | $0.91 | 197,595 |
| 2021-12-15 | $0.89 | $0.97 | $0.86 | $0.95 | $0.95 | 463,767 |
| 2021-12-14 | $0.95 | $0.97 | $0.87 | $0.90 | $0.90 | 618,868 |
| 2021-12-13 | $1.04 | $1.08 | $0.95 | $0.97 | $0.97 | 459,614 |
| 2021-12-10 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 313,998 |
| 2021-12-09 | $1.08 | $1.13 | $1.04 | $1.04 | $1.04 | 266,935 |
| 2021-12-08 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 265,400 |
| 2021-12-07 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 407,937 |
| 2021-12-06 | $1.03 | $1.05 | $0.97 | $1.01 | $1.01 | 494,513 |
| 2021-12-03 | $1.05 | $1.06 | $0.98 | $1.03 | $1.03 | 368,230 |
| 2021-12-02 | $1.07 | $1.15 | $1.01 | $1.04 | $1.04 | 762,894 |
| 2021-12-01 | $1.20 | $1.23 | $1.11 | $1.12 | $1.12 | 395,716 |
| 2021-11-30 | $1.23 | $1.30 | $1.16 | $1.19 | $1.19 | 735,196 |
| 2021-11-29 | $1.35 | $1.39 | $1.24 | $1.30 | $1.30 | 774,583 |
| 2021-11-26 | $1.28 | $1.29 | $1.21 | $1.22 | $1.22 | 300,545 |
| 2021-11-24 | $1.27 | $1.31 | $1.25 | $1.28 | $1.28 | 378,891 |
| 2021-11-23 | $1.43 | $1.43 | $1.26 | $1.27 | $1.27 | 555,503 |
| 2021-11-22 | $1.47 | $1.51 | $1.31 | $1.33 | $1.33 | 571,765 |
| 2021-11-19 | $1.55 | $1.57 | $1.47 | $1.47 | $1.47 | 377,288 |
| 2021-11-18 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 411,106 |
| 2021-11-17 | $1.68 | $1.75 | $1.53 | $1.56 | $1.56 | 1,253,837 |
| 2021-11-16 | $1.77 | $1.77 | $1.63 | $1.65 | $1.65 | 587,121 |
| 2021-11-15 | $1.75 | $1.79 | $1.71 | $1.77 | $1.77 | 288,370 |
| 2021-11-12 | $1.78 | $1.81 | $1.69 | $1.78 | $1.78 | 540,436 |
| 2021-11-11 | $1.61 | $1.86 | $1.56 | $1.84 | $1.84 | 2,454,561 |
| 2021-11-10 | $1.60 | $1.65 | $1.56 | $1.58 | $1.58 | 769,059 |
| 2021-11-09 | $1.71 | $1.71 | $1.61 | $1.65 | $1.65 | 689,639 |
| 2021-11-08 | $1.65 | $1.72 | $1.64 | $1.71 | $1.71 | 627,805 |
| 2021-11-05 | $1.76 | $1.76 | $1.66 | $1.69 | $1.69 | 901,012 |
| 2021-11-04 | $1.80 | $1.83 | $1.75 | $1.76 | $1.76 | 834,475 |
| 2021-11-03 | $1.81 | $1.85 | $1.76 | $1.81 | $1.81 | 937,185 |
| 2021-11-02 | $1.82 | $1.94 | $1.76 | $1.83 | $1.83 | 1,352,483 |
| 2021-11-01 | $1.93 | $1.95 | $1.80 | $1.86 | $1.86 | 1,725,487 |
| 2021-10-29 | $1.73 | $2.07 | $1.70 | $1.87 | $1.87 | 6,329,779 |
| 2021-10-28 | $1.74 | $1.87 | $1.64 | $1.76 | $1.76 | 3,980,180 |
| 2021-10-27 | $2.79 | $2.96 | $1.71 | $1.84 | $1.84 | 97,432,109 |
| 2021-10-26 | $1.61 | $1.62 | $1.46 | $1.52 | $1.52 | 1,542,239 |
| 2021-10-25 | $1.59 | $1.72 | $1.53 | $1.57 | $1.57 | 2,396,987 |
| 2021-10-22 | $1.59 | $1.68 | $1.46 | $1.56 | $1.56 | 3,435,462 |
| 2021-10-21 | $1.85 | $1.96 | $1.65 | $1.75 | $1.75 | 4,940,659 |
| 2021-10-20 | $2.04 | $2.12 | $1.80 | $1.96 | $1.96 | 17,276,312 |
| 2021-10-19 | $1.87 | $2.75 | $1.87 | $2.25 | $2.25 | 153,943,487 |
| 2021-10-18 | $1.34 | $1.69 | $1.28 | $1.61 | $1.61 | 6,317,870 |
| 2021-10-15 | $1.35 | $1.36 | $1.31 | $1.36 | $1.36 | 269,126 |
| 2021-10-14 | $1.42 | $1.42 | $1.26 | $1.38 | $1.38 | 854,737 |
| 2021-10-13 | $1.26 | $1.50 | $1.25 | $1.36 | $1.36 | 4,247,570 |
| 2021-10-12 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 281,264 |
| 2021-10-11 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 268,905 |
| 2021-10-08 | $1.31 | $1.31 | $1.21 | $1.29 | $1.29 | 307,483 |
| 2021-10-07 | $1.36 | $1.42 | $1.28 | $1.31 | $1.31 | 730,024 |
| 2021-10-06 | $1.35 | $1.46 | $1.30 | $1.39 | $1.39 | 648,223 |
| 2021-10-05 | $1.39 | $1.40 | $1.32 | $1.34 | $1.34 | 552,686 |
| 2021-10-04 | $1.30 | $1.35 | $1.25 | $1.34 | $1.34 | 481,713 |
| 2021-10-01 | $1.38 | $1.38 | $1.21 | $1.31 | $1.31 | 1,695,908 |
| 2021-09-30 | $1.41 | $1.43 | $1.31 | $1.37 | $1.37 | 5,074,407 |
| 2021-09-29 | $1.77 | $1.91 | $1.76 | $1.91 | $1.91 | 777,636 |
| 2021-09-28 | $1.87 | $1.90 | $1.72 | $1.75 | $1.75 | 230,644 |
| 2021-09-27 | $2.04 | $2.04 | $1.81 | $1.87 | $1.87 | 389,373 |
| 2021-09-24 | $2.04 | $2.07 | $1.98 | $1.98 | $1.98 | 170,474 |
| 2021-09-23 | $2.19 | $2.19 | $2.00 | $2.02 | $2.02 | 291,959 |
| 2021-09-22 | $2.03 | $2.25 | $2.01 | $2.24 | $2.24 | 387,714 |
| 2021-09-21 | $2.25 | $2.25 | $1.95 | $2.00 | $2.00 | 325,141 |
| 2021-09-20 | $2.51 | $2.51 | $2.17 | $2.17 | $2.17 | 446,139 |
| 2021-09-17 | $2.65 | $2.85 | $2.61 | $2.62 | $2.62 | 306,413 |
| 2021-09-16 | $2.50 | $2.85 | $2.32 | $2.82 | $2.82 | 802,073 |
| 2021-09-15 | $2.80 | $2.80 | $2.41 | $2.61 | $2.61 | 1,905,131 |
| 2021-09-14 | $4.98 | $5.14 | $4.45 | $4.51 | $4.51 | 543,493 |
| 2021-09-13 | $5.40 | $5.50 | $4.91 | $5.09 | $5.09 | 473,767 |
| 2021-09-10 | $7.71 | $8.00 | $5.26 | $5.48 | $5.48 | 2,687,116 |
| 2021-09-09 | $8.31 | $13.38 | $8.01 | $9.66 | $9.66 | 745,844 |
| 2021-09-08 | $7.46 | $8.47 | $7.00 | $8.00 | $8.00 | 62,632 |
| 2021-09-07 | $5.83 | $8.79 | $5.82 | $7.46 | $7.46 | 260,503 |
| 2021-09-03 | $5.77 | $5.85 | $5.61 | $5.71 | $5.71 | 10,745 |
| 2021-09-02 | $5.70 | $5.83 | $5.69 | $5.77 | $5.77 | 11,166 |
| 2021-09-01 | $5.65 | $5.84 | $5.65 | $5.68 | $5.68 | 9,898 |
| 2021-08-31 | $5.59 | $5.90 | $5.59 | $5.65 | $5.65 | 11,551 |
| 2021-08-30 | $5.72 | $5.72 | $5.55 | $5.60 | $5.60 | 4,335 |
| 2021-08-27 | $5.78 | $5.78 | $5.55 | $5.69 | $5.69 | 13,457 |
| 2021-08-26 | $5.97 | $5.97 | $5.65 | $5.80 | $5.80 | 14,569 |
| 2021-08-25 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 5,682 |
| 2021-08-24 | $5.70 | $5.75 | $5.70 | $5.74 | $5.74 | 2,989 |
| 2021-08-23 | $5.82 | $5.97 | $5.50 | $5.50 | $5.50 | 6,314 |
| 2021-08-20 | $5.77 | $5.90 | $5.72 | $5.79 | $5.79 | 6,766 |
| 2021-08-19 | $6.01 | $6.09 | $5.77 | $5.77 | $5.77 | 10,172 |
| 2021-08-18 | $5.70 | $6.25 | $5.42 | $6.00 | $6.00 | 15,018 |
| 2021-08-17 | $5.90 | $5.94 | $5.50 | $5.58 | $5.58 | 14,132 |
| 2021-08-16 | $6.00 | $6.04 | $5.74 | $5.94 | $5.94 | 15,684 |
| 2021-08-13 | $6.16 | $6.35 | $5.96 | $6.00 | $6.00 | 7,942 |
| 2021-08-12 | $6.07 | $6.45 | $6.07 | $6.12 | $6.12 | 15,021 |
| 2021-08-11 | $6.50 | $6.80 | $5.90 | $5.96 | $5.96 | 34,359 |
| 2021-08-10 | $6.41 | $6.51 | $6.18 | $6.18 | $6.18 | 12,747 |
| 2021-08-09 | $6.82 | $7.09 | $6.01 | $6.25 | $6.25 | 16,729 |
| 2021-08-06 | $7.50 | $7.50 | $6.11 | $6.34 | $6.34 | 29,374 |
| 2021-08-05 | $6.10 | $6.64 | $5.48 | $6.64 | $6.64 | 39,017 |
| 2021-08-04 | $6.45 | $6.50 | $5.40 | $5.46 | $5.46 | 33,753 |
| 2021-08-03 | $6.85 | $7.00 | $6.40 | $6.42 | $6.42 | 19,920 |
| 2021-08-02 | $8.00 | $8.00 | $6.67 | $6.90 | $6.90 | 24,474 |
| 2021-07-30 | $8.84 | $8.92 | $7.78 | $8.15 | $8.15 | 9,288 |
| 2021-07-29 | $11.00 | $11.00 | $8.70 | $8.80 | $8.80 | 22,807 |
| 2021-07-28 | $8.71 | $10.31 | $8.71 | $9.47 | $9.47 | 18,032 |
| 2021-07-27 | $10.00 | $10.00 | $7.50 | $7.80 | $7.80 | 8,780 |
| 2021-07-26 | $8.40 | $10.00 | $7.50 | $10.00 | $10.00 | 15,544 |
| 2021-07-23 | $9.30 | $9.30 | $8.20 | $8.40 | $8.40 | 13,759 |
| 2021-07-22 | $11.98 | $11.98 | $8.20 | $10.00 | $10.00 | 24,450 |
| 2021-07-21 | $12.50 | $14.00 | $11.00 | $11.99 | $11.99 | 13,981 |
| 2021-07-20 | $15.00 | $17.00 | $9.00 | $12.50 | $12.50 | 5,736 |
| 2021-07-19 | $0.56 | $0.97 | $0.53 | $0.88 | $10.56 | 88,040 |
| 2021-07-16 | $0.57 | $0.60 | $0.48 | $0.55 | $6.60 | 36,186 |
| 2021-07-15 | $0.65 | $0.67 | $0.54 | $0.58 | $6.96 | 28,119 |
| 2021-07-14 | $0.74 | $0.74 | $0.64 | $0.65 | $7.80 | 6,196 |
| 2021-07-13 | $0.70 | $0.75 | $0.62 | $0.68 | $8.18 | 4,595 |
| 2021-07-12 | $0.70 | $0.70 | $0.60 | $0.64 | $7.68 | 7,612 |
| 2021-07-09 | $0.61 | $0.85 | $0.57 | $0.74 | $8.82 | 31,301 |
| 2021-07-08 | $0.71 | $0.74 | $0.58 | $0.58 | $6.96 | 16,395 |
| 2021-07-07 | $0.80 | $0.81 | $0.68 | $0.69 | $8.28 | 13,087 |
| 2021-07-06 | $0.86 | $0.86 | $0.80 | $0.81 | $9.72 | 5,375 |
| 2021-07-02 | $0.86 | $0.88 | $0.80 | $0.85 | $10.20 | 4,232 |
| 2021-07-01 | $0.75 | $0.85 | $0.75 | $0.85 | $10.20 | 13,756 |
| 2021-06-30 | $0.71 | $0.76 | $0.70 | $0.76 | $9.12 | 5,656 |
| 2021-06-29 | $0.75 | $0.75 | $0.71 | $0.72 | $8.58 | 5,394 |
| 2021-06-28 | $0.71 | $0.78 | $0.71 | $0.76 | $9.12 | 5,108 |
| 2021-06-25 | $0.67 | $0.72 | $0.61 | $0.72 | $8.63 | 14,649 |
| 2021-06-24 | $0.71 | $0.71 | $0.63 | $0.70 | $8.40 | 14,306 |
| 2021-06-23 | $0.80 | $0.80 | $0.65 | $0.71 | $8.52 | 24,816 |
| 2021-06-22 | $0.94 | $0.94 | $0.61 | $0.79 | $9.47 | 50,599 |
| 2021-06-21 | $1.03 | $1.03 | $0.94 | $0.94 | $11.28 | 4,116 |
| 2021-06-18 | $0.92 | $1.05 | $0.92 | $1.03 | $12.36 | 8,997 |
| 2021-06-17 | $0.87 | $0.90 | $0.85 | $0.90 | $10.80 | 17,229 |
| 2021-06-16 | $0.92 | $0.95 | $0.80 | $0.85 | $10.20 | 20,215 |
| 2021-06-15 | $0.97 | $0.97 | $0.88 | $0.94 | $11.28 | 11,572 |
| 2021-06-14 | $1.04 | $1.04 | $0.85 | $0.96 | $11.52 | 27,409 |
| 2021-06-11 | $1.08 | $1.08 | $1.04 | $1.04 | $12.48 | 8,269 |
| 2021-06-10 | $1.05 | $1.10 | $1.05 | $1.05 | $12.54 | 5,772 |
| 2021-06-09 | $1.04 | $1.08 | $1.04 | $1.08 | $12.96 | 6,889 |
| 2021-06-08 | $1.05 | $1.11 | $1.03 | $1.05 | $12.60 | 4,435 |
| 2021-06-07 | $1.10 | $1.11 | $1.04 | $1.05 | $12.54 | 11,276 |
| 2021-06-04 | $1.04 | $1.15 | $1.02 | $1.11 | $13.32 | 8,058 |
| 2021-06-03 | $1.10 | $1.13 | $1.04 | $1.07 | $12.84 | 7,579 |
| 2021-06-02 | $1.19 | $1.20 | $1.05 | $1.08 | $12.96 | 4,829 |
| 2021-06-01 | $1.25 | $1.26 | $1.12 | $1.15 | $13.80 | 4,942 |
| 2021-05-28 | $1.22 | $1.30 | $1.21 | $1.25 | $15.00 | 3,408 |
| 2021-05-27 | $1.25 | $1.30 | $1.21 | $1.25 | $15.00 | 3,128 |
| 2021-05-26 | $1.15 | $1.30 | $1.15 | $1.30 | $15.60 | 6,803 |
| 2021-05-25 | $1.15 | $1.20 | $1.15 | $1.19 | $14.28 | 4,085 |
| 2021-05-24 | $1.12 | $1.20 | $1.09 | $1.17 | $14.04 | 6,209 |
| 2021-05-21 | $1.04 | $1.15 | $1.04 | $1.15 | $13.74 | 7,429 |
| 2021-05-20 | $1.03 | $1.16 | $1.01 | $1.08 | $12.96 | 28,844 |
| 2021-05-19 | $1.06 | $1.06 | $0.98 | $1.03 | $12.36 | 16,341 |
| 2021-05-18 | $1.05 | $1.14 | $1.05 | $1.05 | $12.60 | 6,894 |
| 2021-05-17 | $1.08 | $1.10 | $1.05 | $1.06 | $12.72 | 5,426 |
| 2021-05-14 | $1.08 | $1.13 | $1.04 | $1.08 | $12.96 | 11,109 |
| 2021-05-13 | $1.10 | $1.11 | $1.00 | $1.04 | $12.48 | 19,216 |
| 2021-05-12 | $1.08 | $1.15 | $1.03 | $1.10 | $13.20 | 10,504 |
| 2021-05-11 | $1.15 | $1.16 | $1.06 | $1.08 | $12.96 | 8,641 |
| 2021-05-10 | $1.25 | $1.29 | $1.06 | $1.15 | $13.80 | 9,320 |
| 2021-05-07 | $1.06 | $1.40 | $1.05 | $1.25 | $14.94 | 15,774 |
| 2021-05-06 | $1.16 | $1.16 | $1.06 | $1.06 | $12.72 | 9,046 |
| 2021-05-05 | $1.15 | $1.18 | $1.05 | $1.11 | $13.32 | 17,421 |
| 2021-05-04 | $1.23 | $1.25 | $1.07 | $1.12 | $13.44 | 11,166 |
| 2021-05-03 | $1.27 | $1.29 | $1.22 | $1.24 | $14.88 | 4,627 |
| 2021-04-30 | $1.25 | $1.35 | $1.22 | $1.27 | $15.18 | 8,610 |
| 2021-04-29 | $1.38 | $1.38 | $1.21 | $1.23 | $14.72 | 9,235 |
| 2021-04-28 | $1.28 | $1.42 | $1.26 | $1.30 | $15.60 | 12,975 |
| 2021-04-27 | $1.30 | $1.32 | $1.20 | $1.31 | $15.72 | 7,689 |
| 2021-04-26 | $1.40 | $1.45 | $1.30 | $1.32 | $15.84 | 17,082 |
| 2021-04-23 | $1.46 | $1.46 | $1.34 | $1.41 | $16.92 | 16,931 |
| 2021-04-22 | $1.40 | $1.50 | $1.35 | $1.45 | $17.40 | 7,080 |
| 2021-04-21 | $1.61 | $1.69 | $1.35 | $1.39 | $16.68 | 33,950 |
| 2021-04-20 | $1.74 | $1.74 | $1.49 | $1.65 | $19.80 | 16,009 |
| 2021-04-19 | $1.71 | $1.95 | $1.63 | $1.75 | $21.00 | 10,303 |
| 2021-04-16 | $1.71 | $1.97 | $1.71 | $1.74 | $20.88 | 14,896 |
| 2021-04-15 | $1.88 | $2.03 | $1.57 | $1.75 | $21.00 | 18,842 |
| 2021-04-14 | $2.12 | $2.21 | $1.90 | $1.94 | $23.28 | 14,891 |
| 2021-04-13 | $2.12 | $2.21 | $2.09 | $2.14 | $25.68 | 9,692 |
| 2021-04-12 | $2.60 | $2.62 | $2.02 | $2.12 | $25.44 | 13,864 |
| 2021-04-09 | $2.10 | $2.70 | $2.00 | $2.39 | $28.68 | 27,931 |
| 2021-04-08 | $1.65 | $2.15 | $1.65 | $2.13 | $25.56 | 23,231 |
| 2021-04-07 | $1.52 | $1.75 | $1.52 | $1.64 | $19.68 | 9,606 |
| 2021-04-06 | $1.46 | $1.55 | $1.44 | $1.50 | $18.00 | 8,082 |
| 2021-04-05 | $1.31 | $1.58 | $1.30 | $1.48 | $17.76 | 14,567 |
| 2021-04-01 | $1.10 | $1.39 | $1.05 | $1.29 | $15.48 | 22,426 |
| 2021-03-31 | $1.15 | $1.15 | $1.06 | $1.11 | $13.32 | 24,938 |
| 2021-03-30 | $1.24 | $1.24 | $0.91 | $1.10 | $13.20 | 88,246 |
| 2021-03-29 | $1.45 | $1.45 | $1.26 | $1.34 | $16.08 | 19,253 |
| 2021-03-26 | $1.40 | $1.56 | $1.38 | $1.40 | $16.74 | 13,809 |
| 2021-03-25 | $1.37 | $1.64 | $1.35 | $1.40 | $16.80 | 28,682 |
| 2021-03-24 | $1.60 | $1.70 | $1.30 | $1.36 | $16.32 | 34,158 |
| 2021-03-23 | $2.09 | $2.09 | $1.30 | $1.60 | $19.20 | 70,086 |
| 2021-03-22 | $2.17 | $2.22 | $1.94 | $2.03 | $24.36 | 13,381 |
| 2021-03-19 | $2.27 | $2.28 | $2.18 | $2.18 | $26.10 | 9,253 |
| 2021-03-18 | $2.15 | $2.40 | $2.15 | $2.24 | $26.88 | 8,056 |
| 2021-03-17 | $2.29 | $2.30 | $2.13 | $2.17 | $25.98 | 5,509 |
| 2021-03-16 | $2.44 | $2.52 | $2.18 | $2.28 | $27.36 | 20,157 |
| 2021-03-15 | $2.25 | $2.45 | $2.22 | $2.39 | $28.68 | 12,659 |
| 2021-03-12 | $2.31 | $2.31 | $2.10 | $2.26 | $27.11 | 8,451 |
| 2021-03-11 | $2.39 | $2.50 | $2.27 | $2.28 | $27.36 | 8,376 |
| 2021-03-10 | $2.18 | $2.45 | $2.11 | $2.27 | $27.24 | 12,637 |
| 2021-03-09 | $2.14 | $2.21 | $2.03 | $2.10 | $25.20 | 30,546 |
| 2021-03-08 | $2.38 | $2.38 | $2.04 | $2.20 | $26.40 | 10,642 |
| 2021-03-05 | $2.53 | $2.60 | $2.03 | $2.38 | $28.56 | 33,334 |
| 2021-03-04 | $2.68 | $2.74 | $2.23 | $2.55 | $30.60 | 31,124 |
| 2021-03-03 | $2.88 | $2.94 | $2.61 | $2.66 | $31.92 | 7,837 |
| 2021-03-02 | $2.88 | $2.95 | $2.70 | $2.88 | $34.56 | 29,026 |
| 2021-03-01 | $2.95 | $2.95 | $2.71 | $2.85 | $34.20 | 20,073 |
| 2021-02-26 | $2.60 | $2.80 | $2.50 | $2.60 | $31.20 | 19,562 |
| 2021-02-25 | $2.70 | $2.79 | $2.55 | $2.70 | $32.40 | 15,883 |
| 2021-02-24 | $2.77 | $2.91 | $2.62 | $2.70 | $32.40 | 15,883 |
| 2021-02-23 | $2.76 | $2.96 | $2.25 | $2.60 | $31.20 | 31,825 |
| 2021-02-22 | $3.00 | $3.09 | $2.80 | $2.87 | $34.44 | 19,237 |
| 2021-02-19 | $2.78 | $3.08 | $2.75 | $2.85 | $34.20 | 22,868 |
| 2021-02-18 | $3.05 | $3.05 | $2.52 | $2.98 | $35.76 | 14,714 |
| 2021-02-17 | $3.04 | $3.10 | $2.90 | $2.98 | $35.76 | 14,714 |
| 2021-02-16 | $2.72 | $3.20 | $2.69 | $2.95 | $35.40 | 58,137 |
| 2021-02-12 | $2.73 | $2.85 | $2.40 | $2.78 | $33.36 | 45,854 |
| 2021-02-11 | $3.01 | $3.22 | $2.50 | $2.60 | $31.20 | 38,629 |
| 2021-02-10 | $3.25 | $3.36 | $2.11 | $3.25 | $39.00 | 94,668 |
| 2021-02-09 | $2.64 | $3.65 | $2.62 | $3.25 | $39.00 | 94,668 |
| 2021-02-08 | $1.87 | $2.75 | $1.82 | $2.53 | $30.36 | 133,020 |
| 2021-02-05 | $1.44 | $1.87 | $1.42 | $1.80 | $21.60 | 71,347 |
| 2021-02-04 | $1.35 | $1.48 | $1.35 | $1.44 | $17.28 | 35,729 |
| 2021-02-03 | $1.19 | $1.42 | $1.19 | $1.36 | $16.32 | 56,485 |
| 2021-02-02 | $1.18 | $1.25 | $1.17 | $1.23 | $14.76 | 21,678 |
| 2021-02-01 | $1.22 | $1.30 | $1.20 | $1.20 | $14.40 | 57,043 |
| 2021-01-29 | $1.11 | $1.27 | $1.06 | $1.19 | $14.28 | 34,548 |
| 2021-01-28 | $1.17 | $1.21 | $0.99 | $1.10 | $13.20 | 43,268 |
| 2021-01-27 | $1.40 | $1.40 | $1.15 | $1.20 | $14.40 | 55,481 |
| 2021-01-26 | $1.05 | $1.31 | $1.04 | $1.31 | $15.72 | 86,575 |
| 2021-01-25 | $0.84 | $1.18 | $0.83 | $1.04 | $12.48 | 111,993 |
| 2021-01-22 | $0.75 | $0.84 | $0.72 | $0.84 | $10.08 | 69,970 |
| 2021-01-21 | $0.81 | $0.81 | $0.72 | $0.73 | $8.76 | 30,378 |
| 2021-01-20 | $0.73 | $0.78 | $0.69 | $0.77 | $9.24 | 47,690 |
| 2021-01-19 | $0.72 | $0.78 | $0.64 | $0.69 | $8.28 | 39,915 |
| 2021-01-15 | $0.80 | $0.80 | $0.68 | $0.70 | $8.40 | 33,053 |
| 2021-01-14 | $0.85 | $0.85 | $0.71 | $0.75 | $9.00 | 39,922 |
| 2021-01-13 | $0.82 | $0.85 | $0.71 | $0.80 | $9.60 | 41,596 |
| 2021-01-12 | $0.88 | $0.88 | $0.76 | $0.82 | $9.84 | 51,880 |
| 2021-01-11 | $0.63 | $0.78 | $0.63 | $0.78 | $9.36 | 68,893 |
| 2021-01-08 | $0.61 | $0.70 | $0.58 | $0.63 | $7.56 | 61,187 |
| 2021-01-07 | $0.56 | $0.60 | $0.50 | $0.60 | $7.14 | 61,683 |
| 2021-01-06 | $0.43 | $0.70 | $0.42 | $0.54 | $6.53 | 121,442 |
| 2021-01-05 | $0.46 | $0.46 | $0.43 | $0.43 | $5.16 | 15,715 |
| 2021-01-04 | $0.43 | $0.47 | $0.42 | $0.43 | $5.16 | 9,981 |
| 2020-12-31 | $0.45 | $0.45 | $0.42 | $0.43 | $5.16 | 16,366 |
| 2020-12-30 | $0.45 | $0.50 | $0.44 | $0.45 | $5.40 | 7,922 |
| 2020-12-29 | $0.45 | $0.50 | $0.44 | $0.46 | $5.52 | 10,987 |
| 2020-12-28 | $0.45 | $0.49 | $0.41 | $0.44 | $5.28 | 18,218 |
| 2020-12-24 | $0.46 | $0.50 | $0.45 | $0.48 | $5.76 | 8,423 |
| 2020-12-23 | $0.39 | $0.51 | $0.39 | $0.47 | $5.64 | 30,892 |
| 2020-12-22 | $0.41 | $0.42 | $0.39 | $0.39 | $4.68 | 27,094 |
| 2020-12-21 | $0.45 | $0.45 | $0.38 | $0.42 | $5.03 | 20,619 |
| 2020-12-18 | $0.45 | $0.45 | $0.40 | $0.43 | $5.10 | 9,262 |
| 2020-12-17 | $0.40 | $0.47 | $0.40 | $0.43 | $5.16 | 21,464 |
| 2020-12-16 | $0.39 | $0.41 | $0.38 | $0.40 | $4.80 | 13,487 |
| 2020-12-15 | $0.41 | $0.41 | $0.38 | $0.39 | $4.68 | 8,358 |
| 2020-12-14 | $0.42 | $0.43 | $0.38 | $0.40 | $4.80 | 16,309 |
| 2020-12-11 | $0.40 | $0.45 | $0.37 | $0.43 | $5.16 | 14,996 |
| 2020-12-10 | $0.42 | $0.42 | $0.37 | $0.37 | $4.39 | 6,590 |
| 2020-12-09 | $0.47 | $0.47 | $0.41 | $0.41 | $4.93 | 3,700 |
| 2020-12-08 | $0.40 | $0.50 | $0.39 | $0.48 | $5.76 | 23,314 |
| 2020-12-07 | $0.38 | $0.43 | $0.37 | $0.40 | $4.80 | 17,282 |
| 2020-12-04 | $0.38 | $0.38 | $0.34 | $0.37 | $4.44 | 20,665 |
| 2020-12-03 | $0.40 | $0.40 | $0.36 | $0.38 | $4.54 | 10,411 |
| 2020-12-02 | $0.39 | $0.43 | $0.36 | $0.40 | $4.78 | 16,966 |
| 2020-12-01 | $0.49 | $0.50 | $0.34 | $0.39 | $4.68 | 21,057 |
| 2020-11-30 | $0.52 | $0.52 | $0.45 | $0.48 | $5.76 | 21,467 |
| 2020-11-27 | $0.60 | $0.60 | $0.50 | $0.50 | $6.00 | 17,302 |
| 2020-11-25 | $0.58 | $0.62 | $0.57 | $0.59 | $7.08 | 12,558 |
| 2020-11-24 | $0.65 | $0.65 | $0.54 | $0.58 | $6.96 | 16,429 |
| 2020-11-23 | $0.64 | $0.67 | $0.45 | $0.63 | $7.56 | 28,108 |
| 2020-11-20 | $0.47 | $0.57 | $0.45 | $0.57 | $6.84 | 26,249 |
| 2020-11-19 | $0.36 | $0.47 | $0.35 | $0.47 | $5.58 | 53,380 |
| 2020-11-18 | $0.36 | $0.38 | $0.34 | $0.36 | $4.32 | 11,064 |
| 2020-11-17 | $0.33 | $0.36 | $0.31 | $0.36 | $4.30 | 13,904 |
| 2020-11-16 | $0.37 | $0.37 | $0.32 | $0.33 | $3.96 | 5,335 |
| 2020-11-13 | $0.40 | $0.40 | $0.30 | $0.32 | $3.88 | 5,278 |
| 2020-11-12 | $0.30 | $0.37 | $0.29 | $0.37 | $4.45 | 20,984 |
| 2020-11-11 | $0.33 | $0.34 | $0.29 | $0.29 | $3.53 | 10,272 |
| 2020-11-10 | $0.24 | $0.34 | $0.24 | $0.32 | $3.84 | 34,347 |
| 2020-11-09 | $0.27 | $0.27 | $0.23 | $0.24 | $2.88 | 17,079 |
| 2020-11-06 | $0.30 | $0.30 | $0.24 | $0.27 | $3.22 | 16,013 |
| 2020-11-05 | $0.31 | $0.31 | $0.27 | $0.29 | $3.48 | 11,112 |
| 2020-11-04 | $0.33 | $0.33 | $0.30 | $0.32 | $3.82 | 8,319 |
| 2020-11-03 | $0.32 | $0.33 | $0.31 | $0.33 | $3.94 | 4,415 |
| 2020-11-02 | $0.32 | $0.34 | $0.30 | $0.30 | $3.62 | 31,641 |
| 2020-10-30 | $0.36 | $0.36 | $0.30 | $0.32 | $3.82 | 12,426 |
| 2020-10-29 | $0.40 | $0.40 | $0.35 | $0.35 | $4.20 | 6,936 |
| 2020-10-28 | $0.40 | $0.40 | $0.33 | $0.37 | $4.41 | 7,669 |
| 2020-10-27 | $0.38 | $0.40 | $0.38 | $0.39 | $4.72 | 9,160 |
| 2020-10-26 | $0.42 | $0.42 | $0.36 | $0.38 | $4.56 | 6,036 |
| 2020-10-23 | $0.38 | $0.41 | $0.36 | $0.41 | $4.96 | 10,118 |
| 2020-10-22 | $0.37 | $0.38 | $0.36 | $0.38 | $4.50 | 4,213 |
| 2020-10-21 | $0.36 | $0.39 | $0.36 | $0.38 | $4.56 | 2,299 |
| 2020-10-20 | $0.39 | $0.39 | $0.35 | $0.38 | $4.50 | 6,356 |
| 2020-10-19 | $0.42 | $0.42 | $0.36 | $0.39 | $4.66 | 11,476 |
| 2020-10-16 | $0.42 | $0.42 | $0.39 | $0.40 | $4.80 | 3,728 |
| 2020-10-15 | $0.50 | $0.52 | $0.38 | $0.41 | $4.90 | 18,384 |
| 2020-10-14 | $0.53 | $0.53 | $0.48 | $0.50 | $6.00 | 7,587 |
| 2020-10-13 | $0.54 | $0.59 | $0.53 | $0.54 | $6.42 | 2,986 |
| 2020-10-12 | $0.57 | $0.59 | $0.54 | $0.54 | $6.50 | 2,164 |
| 2020-10-09 | $0.60 | $0.60 | $0.54 | $0.54 | $6.48 | 825 |
| 2020-10-08 | $0.51 | $0.65 | $0.51 | $0.57 | $6.84 | 4,193 |
| 2020-10-07 | $0.60 | $0.60 | $0.49 | $0.51 | $6.12 | 7,592 |
| 2020-10-06 | $0.53 | $0.70 | $0.50 | $0.58 | $6.96 | 16,247 |
| 2020-10-05 | $0.48 | $0.53 | $0.46 | $0.53 | $6.30 | 7,668 |
| 2020-10-02 | $0.45 | $0.50 | $0.43 | $0.49 | $5.82 | 7,411 |
| 2020-10-01 | $0.39 | $0.45 | $0.35 | $0.44 | $5.28 | 9,821 |
| 2020-09-30 | $0.38 | $0.38 | $0.35 | $0.37 | $4.48 | 6,887 |
| 2020-09-29 | $0.39 | $0.39 | $0.33 | $0.37 | $4.38 | 13,082 |
| 2020-09-28 | $0.33 | $0.35 | $0.30 | $0.31 | $3.69 | 14,115 |
| 2020-09-25 | $0.38 | $0.40 | $0.36 | $0.36 | $4.32 | 13,693 |
| 2020-09-24 | $0.38 | $0.38 | $0.34 | $0.38 | $4.56 | 6,232 |
| 2020-09-23 | $0.41 | $0.41 | $0.35 | $0.36 | $4.37 | 24,079 |
| 2020-09-22 | $0.51 | $0.51 | $0.39 | $0.42 | $5.04 | 10,294 |
| 2020-09-21 | $0.57 | $0.57 | $0.49 | $0.50 | $6.00 | 13,081 |
| 2020-09-18 | $0.54 | $0.58 | $0.54 | $0.56 | $6.68 | 4,645 |
| 2020-09-17 | $0.53 | $0.58 | $0.53 | $0.55 | $6.54 | 5,403 |
| 2020-09-16 | $0.57 | $0.58 | $0.46 | $0.53 | $6.35 | 16,337 |
| 2020-09-15 | $0.62 | $0.64 | $0.55 | $0.57 | $6.84 | 14,497 |
| 2020-09-14 | $0.79 | $0.85 | $0.59 | $0.60 | $7.22 | 25,394 |
| 2020-09-11 | $0.79 | $0.83 | $0.79 | $0.82 | $9.84 | 6,549 |
| 2020-09-10 | $0.82 | $0.88 | $0.80 | $0.80 | $9.60 | 8,111 |
| 2020-09-09 | $0.81 | $0.82 | $0.78 | $0.82 | $9.84 | 13,169 |
| 2020-09-08 | $0.65 | $0.90 | $0.62 | $0.77 | $9.24 | 100,322 |
| 2020-09-04 | $0.65 | $0.65 | $0.60 | $0.62 | $7.41 | 12,800 |
| 2020-09-03 | $0.65 | $0.72 | $0.64 | $0.65 | $7.80 | 24,128 |
| 2020-09-02 | $0.70 | $0.70 | $0.68 | $0.70 | $8.40 | 7,316 |
| 2020-09-01 | $0.80 | $0.80 | $0.69 | $0.70 | $8.40 | 7,664 |
| 2020-08-31 | $0.77 | $0.81 | $0.60 | $0.80 | $9.60 | 8,493 |
| 2020-08-28 | $0.84 | $0.84 | $0.77 | $0.78 | $9.36 | 1,344 |
| 2020-08-27 | $0.85 | $0.85 | $0.80 | $0.81 | $9.72 | 8,062 |
| 2020-08-26 | $0.85 | $0.93 | $0.84 | $0.84 | $10.05 | 7,548 |
| 2020-08-25 | $0.90 | $0.94 | $0.85 | $0.85 | $10.20 | 18,897 |
| 2020-08-24 | $0.83 | $1.00 | $0.80 | $0.86 | $10.26 | 18,595 |
| 2020-08-21 | $0.72 | $0.74 | $0.70 | $0.72 | $8.65 | 6,104 |
| 2020-08-20 | $0.69 | $0.73 | $0.69 | $0.70 | $8.40 | 3,866 |
| 2020-08-19 | $0.77 | $0.77 | $0.73 | $0.74 | $8.88 | 8,001 |
| 2020-08-18 | $0.76 | $0.76 | $0.71 | $0.74 | $8.88 | 7,341 |
| 2020-08-17 | $0.81 | $0.81 | $0.74 | $0.74 | $8.88 | 8,765 |
| 2020-08-14 | $0.88 | $0.88 | $0.79 | $0.81 | $9.66 | 9,835 |
| 2020-08-13 | $0.80 | $0.88 | $0.80 | $0.85 | $10.20 | 7,700 |
| 2020-08-12 | $0.82 | $0.88 | $0.80 | $0.82 | $9.84 | 11,556 |
| 2020-08-11 | $0.70 | $0.85 | $0.70 | $0.83 | $9.96 | 9,515 |
| 2020-08-10 | $0.60 | $0.81 | $0.53 | $0.70 | $8.40 | 9,113 |
| 2020-08-07 | $0.70 | $0.73 | $0.64 | $0.67 | $8.04 | 13,651 |
| 2020-08-06 | $0.77 | $0.79 | $0.66 | $0.74 | $8.88 | 12,250 |
| 2020-08-05 | $0.84 | $0.87 | $0.70 | $0.77 | $9.24 | 9,137 |
| 2020-08-04 | $0.82 | $0.92 | $0.82 | $0.88 | $10.56 | 4,245 |
| 2020-08-03 | $0.95 | $0.97 | $0.67 | $0.81 | $9.76 | 25,310 |
| 2020-07-31 | $0.94 | $0.99 | $0.86 | $0.94 | $11.28 | 15,205 |
| 2020-07-30 | $1.00 | $1.02 | $0.93 | $0.99 | $11.88 | 6,701 |
| 2020-07-29 | $1.05 | $1.05 | $0.95 | $0.99 | $11.91 | 3,135 |
| 2020-07-28 | $0.96 | $1.00 | $0.96 | $1.00 | $12.00 | 17,688 |
| 2020-07-27 | $1.06 | $1.06 | $0.90 | $0.94 | $11.28 | 16,229 |
| 2020-07-24 | $0.94 | $1.09 | $0.92 | $1.06 | $12.72 | 19,904 |
| 2020-07-23 | $1.01 | $1.02 | $0.85 | $0.93 | $11.20 | 20,066 |
| 2020-07-22 | $1.03 | $1.06 | $0.96 | $1.00 | $12.00 | 12,927 |
| 2020-07-21 | $1.00 | $1.06 | $0.99 | $1.03 | $12.36 | 19,136 |
| 2020-07-20 | $0.90 | $1.07 | $0.75 | $0.96 | $11.52 | 47,438 |
| 2020-07-17 | $0.64 | $0.94 | $0.64 | $0.86 | $10.32 | 54,089 |
| 2020-07-16 | $0.52 | $0.64 | $0.51 | $0.64 | $7.68 | 66,132 |
| 2020-07-15 | $0.49 | $0.54 | $0.49 | $0.49 | $5.89 | 35,602 |
| 2020-07-14 | $0.48 | $0.50 | $0.48 | $0.48 | $5.76 | 17,314 |
| 2020-07-13 | $0.47 | $0.48 | $0.35 | $0.48 | $5.76 | 8,635 |
| 2020-07-10 | $0.48 | $0.50 | $0.48 | $0.48 | $5.71 | 9,401 |
| 2020-07-09 | $0.49 | $0.50 | $0.46 | $0.48 | $5.70 | 8,806 |
| 2020-07-08 | $0.51 | $0.51 | $0.48 | $0.48 | $5.70 | 3,992 |
| 2020-07-07 | $0.50 | $0.50 | $0.48 | $0.48 | $5.70 | 1,818 |
| 2020-07-06 | $0.50 | $0.50 | $0.48 | $0.50 | $5.94 | 11,854 |
| 2020-07-02 | $0.48 | $0.48 | $0.46 | $0.48 | $5.70 | 3,565 |
| 2020-07-01 | $0.45 | $0.50 | $0.45 | $0.49 | $5.88 | 19,361 |
| 2020-06-30 | $0.45 | $0.49 | $0.44 | $0.48 | $5.76 | 21,096 |
| 2020-06-29 | $0.46 | $0.46 | $0.40 | $0.44 | $5.28 | 16,717 |
| 2020-06-26 | $0.40 | $0.42 | $0.40 | $0.41 | $4.96 | 3,888 |
| 2020-06-25 | $0.43 | $0.48 | $0.34 | $0.40 | $4.75 | 35,404 |
| 2020-06-24 | $0.49 | $0.49 | $0.44 | $0.48 | $5.75 | 6,720 |
| 2020-06-23 | $0.50 | $0.50 | $0.46 | $0.49 | $5.88 | 3,927 |
| 2020-06-22 | $0.51 | $0.51 | $0.46 | $0.48 | $5.76 | 9,648 |
| 2020-06-19 | $0.51 | $0.52 | $0.45 | $0.48 | $5.78 | 21,299 |
| 2020-06-18 | $0.50 | $0.55 | $0.44 | $0.50 | $6.00 | 47,023 |
| 2020-06-17 | $0.40 | $0.50 | $0.36 | $0.49 | $5.90 | 68,689 |
| 2020-06-16 | $0.43 | $0.52 | $0.34 | $0.39 | $4.68 | 70,819 |
| 2020-06-15 | $0.29 | $0.47 | $0.29 | $0.43 | $5.22 | 84,878 |
| 2020-06-12 | $0.28 | $0.30 | $0.27 | $0.30 | $3.54 | 42,001 |
| 2020-06-11 | $0.26 | $0.26 | $0.25 | $0.26 | $3.09 | 21,265 |
| 2020-06-10 | $0.25 | $0.25 | $0.20 | $0.25 | $3.04 | 11,303 |
| 2020-06-09 | $0.26 | $0.27 | $0.25 | $0.25 | $3.01 | 59,592 |
| 2020-06-08 | $0.20 | $0.28 | $0.20 | $0.26 | $3.06 | 100,459 |
| 2020-06-05 | $0.18 | $0.20 | $0.18 | $0.20 | $2.34 | 24,833 |
| 2020-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $2.14 | 12,911 |
| 2020-06-03 | $0.18 | $0.19 | $0.17 | $0.18 | $2.16 | 58,189 |
| 2020-06-02 | $0.18 | $0.18 | $0.14 | $0.15 | $1.81 | 34,815 |
| 2020-06-01 | $0.16 | $0.19 | $0.15 | $0.17 | $1.98 | 83,545 |
| 2020-05-29 | $0.17 | $0.19 | $0.06 | $0.16 | $1.91 | 139,762 |
| 2020-05-28 | $0.06 | $0.19 | $0.06 | $0.15 | $1.74 | 115,165 |
| 2020-05-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.72 | 1,333 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.84 | 9,033 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 258 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.72 | 3,916 |
| 2020-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.78 | 2,593 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 3,208 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.71 | 26,172 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.71 | 4,185 |
| 2020-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.82 | 9,201 |
| 2020-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 5,869 |
| 2020-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 5,249 |
| 2020-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.72 | 7,355 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.75 | 4,933 |
| 2020-05-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.80 | 9,763 |
| 2020-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 7,474 |
| 2020-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 10,561 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 454 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.86 | 5,983 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.75 | 1,143 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.88 | 10,908 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 3,416 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.81 | 6,366 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.76 | 1,408 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 12,904 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.78 | 10,623 |
| 2020-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.72 | 7,066 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.72 | 25,728 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.78 | 3,208 |
| 2020-04-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.79 | 12,714 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.81 | 117,908 |
| 2020-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.80 | 41,572 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.69 | 16,056 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.65 | 10,160 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.63 | 22,178 |
| 2020-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.56 | 51,307 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.48 | 11,006 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 8,499 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 18,067 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 10,372 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.29 | 34,327 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.44 | 6,396 |
| 2020-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.48 | 5,805 |
| 2020-03-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.56 | 11,574 |
| 2020-03-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.51 | 18,183 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.56 | 24,543 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.57 | 3,851 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 333 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 4,277 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 38,084 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.59 | 1,837 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.59 | 11,587 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.59 | 40,555 |
| 2020-03-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.54 | 38,650 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.29 | 7,199 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8,942 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.47 | 955 |
| 2020-02-28 | $0.05 | $0.05 | $0.02 | $0.03 | $0.37 | 69,066 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 5,999 |
| 2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.54 | 7,114 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 833 |
| 2020-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.41 | 34,587 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.36 | 4,166 |
| 2020-02-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.27 | 936 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.26 | 3,333 |
| 2020-02-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.30 | 35,069 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 22,999 |
| 2020-02-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 26,833 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 8,329 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.10 | 10,346 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 416 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 17,508 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 8,324 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 6,364 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 926 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 10,333 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,583 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 666 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 5,833 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 8,869 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 2,416 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.21 | 916 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 6,249 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 833 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,266 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 1,199 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 188 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,083 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 833 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,333 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.16 | 25,372 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 12,499 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.17 | 15,756 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 4,166 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,833 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,166 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,333 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 3,690 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.16 | 4,999 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 3,224 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,666 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 1,249 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 30 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 3,108 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 302 |
| 2019-10-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 216 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 833 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.07 | 4,166 |
| 2019-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.21 | 4,583 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 14,749 |
| 2019-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.22 | 9,749 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,666 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 3,476 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 4,945 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,524 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,249 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 5,833 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 524 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 416 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 5,849 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 8,783 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.29 | 630 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 1,950 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 77 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 2,083 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 8,333 |
| 2019-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 7,891 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 1,249 |
| 2019-07-17 | $0.02 | $0.04 | $0.01 | $0.04 | $0.42 | 11,166 |
| 2019-07-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.28 | 2,059 |
| 2019-07-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.57 | 957 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,333 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 0 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 2,499 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 833 |
| 2019-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 18,888 |
| 2019-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.24 | 19,956 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 9,999 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 6,399 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 9,999 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 1,266 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 4,408 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 563 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 416 |
| 2019-05-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 7,499 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 24 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 2,737 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 3,541 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,541 |
| 2019-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 308 |
| 2019-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 4,180 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 12,918 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 23,966 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 228 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 4,166 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 5,416 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.16 | 13,416 |
| 2019-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 374 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 833 |
| 2019-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.24 | 3,616 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 624 |
| 2019-03-25 | $0.02 | $0.03 | $0.01 | $0.02 | $0.19 | 17,624 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 416 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 83 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 83 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.29 | 277 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 2,102 |
| 2019-03-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 4,019 |
| 2019-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 17,374 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 4,291 |
| 2019-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 12,203 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 37,424 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 5,041 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 1,666 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 2,499 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 833 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.20 | 9,017 |
| 2019-02-26 | $0.03 | $0.03 | $0.01 | $0.02 | $0.20 | 56,724 |
| 2019-02-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.30 | 124,933 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 4,674 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 12,983 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 833 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 1,528 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 2,166 |
| 2019-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 833 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 12,566 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 4,999 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 549 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 10,333 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 17,983 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 16 |
| 2019-01-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.17 | 6,499 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 3,333 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 4,333 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 10,976 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 1,029 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.24 | 12,851 |
| 2019-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.17 | 75,270 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 9,675 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 1,577 |
| 2019-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.20 | 31,445 |
| 2019-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.22 | 6,096 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 2,666 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 3,333 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 458 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 18,108 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 1,947 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 5,499 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 5,166 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 6,598 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 8,541 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 2,249 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 208 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,549 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 208 |
| 2018-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.28 | 14,574 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 11,527 |
| 2018-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 7,948 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 18,215 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 6,081 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.41 | 5,733 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.43 | 12,566 |
| 2018-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.43 | 16,005 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.41 | 12,768 |
| 2018-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 20,752 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 3,624 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 6,574 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 16,359 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.36 | 11,186 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 10,538 |
| 2018-11-16 | $0.03 | $0.04 | $0.02 | $0.03 | $0.31 | 65,613 |
| 2018-11-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.42 | 104,155 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.27 | 25,558 |
| 2018-11-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.30 | 69,497 |
| 2018-11-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.42 | 57,797 |
| 2018-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 10,083 |
| 2018-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.28 | 30,865 |
| 2018-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.32 | 3,666 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.34 | 12,874 |
| 2018-11-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.35 | 17,541 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.20 | 6,558 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.19 | 1,916 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 11,783 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 1,666 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 4,041 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.23 | 16,754 |
| 2018-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 3,875 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.32 | 13,273 |
| 2018-10-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.36 | 12,636 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.36 | 1,158 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.36 | 2,947 |
| 2018-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 28,299 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.27 | 12,533 |
| 2018-10-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 | 31,888 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 23,186 |
| 2018-10-12 | $0.03 | $0.05 | $0.02 | $0.04 | $0.46 | 150,367 |
| 2018-10-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.46 | 163,824 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 6,249 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 849 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 4,599 |
| 2018-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.32 | 13,668 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.29 | 3,519 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 21,049 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 3,958 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.28 | 5,166 |
| 2018-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 44,117 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.23 | 1,666 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.17 | 20,352 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.23 | 39,217 |
| 2018-09-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.28 | 293,205 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 13,706 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 63,595 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 6,299 |
| 2018-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 3,541 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.18 | 833 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 1,666 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 10,318 |
| 2018-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.16 | 3,208 |
| 2018-09-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.16 | 10,999 |
| 2018-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.18 | 35,186 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.26 | 2,895 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.26 | 1,785 |
| 2018-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.26 | 12,841 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 0 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 1,374 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.19 | 833 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.21 | 3,566 |
| 2018-08-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.20 | 13,951 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 999 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 15,499 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 833 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.28 | 5,466 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.25 | 4,625 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.29 | 37,849 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 6,792 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 4,238 |
| 2018-08-03 | $0.02 | $0.03 | $0.01 | $0.02 | $0.30 | 89,810 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 8,249 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 3,314 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.40 | 3,516 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 4,583 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 5,130 |
| 2018-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.42 | 5,574 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 6,599 |
| 2018-07-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.38 | 30,081 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.36 | 29,506 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.28 | 1,249 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.36 | 9,255 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.30 | 6,666 |
| 2018-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.30 | 9,316 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.42 | 416 |
| 2018-07-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.41 | 31,994 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.38 | 1,710 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.36 | 4,770 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.35 | 3,822 |
| 2018-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.31 | 6,797 |
| 2018-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.37 | 31,066 |
| 2018-07-05 | $0.04 | $0.04 | $0.02 | $0.03 | $0.30 | 161,745 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.48 | 11,978 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.48 | 50,713 |
| 2018-06-29 | $0.06 | $0.06 | $0.04 | $0.04 | $0.53 | 73,540 |
| 2018-06-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.71 | 84,893 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.57 | 35,592 |
| 2018-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.54 | 32,287 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.55 | 23,256 |
| 2018-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.50 | 38,293 |
| 2018-06-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.54 | 98,987 |
| 2018-06-20 | $0.04 | $0.07 | $0.04 | $0.06 | $0.67 | 74,787 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.54 | 30,255 |
| 2018-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.59 | 52,029 |
| 2018-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.60 | 69,638 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.53 | 38,326 |
| 2018-06-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.59 | 52,587 |
| 2018-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.68 | 47,326 |
| 2018-06-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.72 | 64,913 |
| 2018-06-08 | $0.05 | $0.07 | $0.04 | $0.07 | $0.78 | 147,033 |
| 2018-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.67 | 49,206 |
| 2018-06-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.67 | 64,271 |
| 2018-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.58 | 31,137 |
| 2018-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.64 | 81,014 |
| 2018-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.59 | 302,768 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.51 | 92,123 |
| 2018-05-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.48 | 178,538 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.50 | 315,013 |
| 2018-05-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.32 | 145,279 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.22 | 70,369 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 8,941 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.22 | 61,874 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.27 | 142,207 |
| 2018-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.22 | 143,726 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 80,041 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 19,833 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.16 | 35,743 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.18 | 41,604 |
| 2018-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.18 | 130,212 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.17 | 299,562 |
| 2018-05-09 | $0.00 | $0.02 | $0.00 | $0.01 | $0.17 | 421,716 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,058 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,083 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,583 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 8,333 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 7,083 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 6,666 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 16,666 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,499 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 33,333 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,254 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 833 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 6,666 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 1,999 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 21,666 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,499 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,833 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 3,333 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 266 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,763 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 39,652 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 170,558 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 22,541 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 9,541 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 75,416 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16,666 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 65,833 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,333 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 4,304 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 208 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 3,333 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 16 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 17,499 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 77,666 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 87,499 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,783 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,749 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,249 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,833 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 27,083 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 833 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 8,333 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 7,083 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 41,666 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 10,275 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 2,749 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 45,833 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
Kaival Brands Innovations Group Inc (KAVL) News Headlines
Recent Kaival Brands Innovations Group Inc (KAVL) News
Similar Companies to Kaival Brands Innovations Group Inc (KAVL) in the Tobacco Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Altria Group Inc | MO | Tobacco | Consumer Defensive | 104,280 |
| Philip Morris International Inc | PM | Tobacco | Consumer Defensive | 86,000 |
| Universal Corp | UVV | Tobacco | Consumer Defensive | 16,000 |
| Vector Group Ltd | VGR | Tobacco | Consumer Defensive | 1,900 |
| Turning Point Brands Inc | TPB | Tobacco | Consumer Defensive | 200 |
| British American Tobacco Plc | BTI | Tobacco | Consumer Defensive | 0 |
| Kaival Brands Innovations Group Inc | KAVL | Tobacco | Consumer Defensive | 0 |