POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC) Exchange: NYSE ARCA

  1. Profile
  2. POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC)

Data as of May 1, 2024

$49.35 ($0.00) 0.00%

POWERSHARES KBW CAPITAL MARKETS PORTFOLIO - Daily Information
Click for more stock information on POWERSHARES KBW CAPITAL MARKETS PORTFOLIO.
Daily Information Data
Date May 1, 2024
Open $49.35
Previous Close $49.35
High $49.35
Low $49.35
Adjusted Open $49.35
Previous Adjusted Close $49.35
Adjusted High $49.35
Adjusted Low $49.35
Invest in POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for POWERSHARES KBW CAPITAL MARKETS PORTFOLIO (KBWC)
Date Open High Low Close Adj.Close Volume
2016-03-28 $49.35 $49.35 $49.35 $49.35 $49.35 0
2016-03-24 $49.35 $49.35 $49.35 $49.35 $49.35 0
2016-03-23 $49.35 $49.35 $49.35 $49.35 $49.35 0
2016-03-22 $49.35 $49.35 $49.35 $49.35 $49.35 0
2016-03-21 $49.35 $49.35 $49.35 $49.35 $49.35 0
2016-03-18 $49.60 $49.60 $49.35 $49.35 $49.35 398
2016-03-17 $48.50 $49.00 $48.50 $49.00 $49.00 821
2016-03-16 $48.47 $48.47 $48.47 $48.47 $48.47 1,575
2016-03-15 $48.15 $48.16 $48.15 $48.16 $48.16 436
2016-03-14 $48.81 $48.81 $48.81 $48.81 $48.81 1,035
2016-03-11 $47.90 $48.30 $47.90 $48.30 $48.30 796
2016-03-10 $47.34 $47.34 $47.34 $47.34 $47.34 43
2016-03-09 $47.34 $47.34 $47.34 $47.34 $47.34 852
2016-03-08 $47.12 $47.71 $47.12 $47.55 $47.55 439
2016-03-07 $47.90 $48.07 $47.90 $47.96 $47.96 735
2016-03-04 $47.00 $47.00 $47.00 $47.00 $47.00 132
2016-03-03 $47.00 $47.00 $47.00 $47.00 $47.00 207
2016-03-02 $47.00 $47.00 $47.00 $47.00 $47.00 379
2016-03-01 $45.64 $45.64 $45.64 $45.64 $45.64 245
2016-02-29 $45.94 $45.94 $45.64 $45.64 $45.64 672
2016-02-26 $45.60 $46.20 $45.60 $46.20 $46.20 1,767
2016-02-25 $44.54 $44.54 $44.54 $44.54 $44.54 451
2016-02-24 $44.85 $44.85 $44.71 $44.71 $44.71 664
2016-02-23 $45.33 $45.33 $44.77 $44.77 $44.77 1,468
2016-02-22 $45.63 $45.63 $45.38 $45.38 $45.38 502
2016-02-19 $45.30 $45.30 $45.30 $45.30 $45.30 1
2016-02-18 $45.30 $45.30 $45.30 $45.30 $45.30 147
2016-02-17 $45.30 $45.30 $45.30 $45.30 $45.30 285
2016-02-16 $43.47 $43.47 $43.47 $43.47 $43.47 102
2016-02-12 $43.46 $43.54 $43.45 $43.47 $43.47 3,512
2016-02-11 $41.91 $42.28 $41.91 $42.28 $42.28 686
2016-02-10 $43.12 $43.12 $43.12 $43.12 $43.12 201
2016-02-09 $43.02 $43.12 $43.02 $43.12 $43.12 551
2016-02-08 $43.46 $43.46 $42.97 $42.97 $42.97 453
2016-02-05 $44.61 $44.61 $44.26 $44.26 $44.26 1,373
2016-02-04 $44.54 $45.21 $44.54 $44.72 $44.72 1,830
2016-02-03 $43.20 $43.91 $43.20 $43.79 $43.79 635
2016-02-02 $44.92 $44.92 $44.49 $44.49 $44.49 1,091
2016-02-01 $45.72 $45.95 $45.72 $45.86 $45.86 396
2016-01-29 $45.10 $45.64 $45.10 $45.64 $45.64 2,569
2016-01-28 $45.10 $45.10 $44.62 $44.62 $44.62 654
2016-01-27 $45.16 $46.00 $44.78 $44.78 $44.78 3,793
2016-01-26 $44.69 $45.34 $44.69 $45.34 $45.34 2,429
2016-01-25 $44.55 $44.55 $44.45 $44.45 $44.45 3,275
2016-01-22 $45.54 $45.54 $45.54 $45.54 $45.54 343
2016-01-21 $44.87 $45.27 $44.34 $44.34 $44.34 3,426
2016-01-20 $44.48 $44.82 $44.02 $44.82 $44.82 7,763
2016-01-19 $45.80 $46.16 $45.62 $45.62 $45.62 1,136
2016-01-15 $45.65 $45.65 $45.00 $45.39 $45.39 908
2016-01-14 $46.00 $46.76 $45.89 $46.73 $46.73 2,910
2016-01-13 $47.66 $47.80 $46.18 $46.18 $46.18 5,996
2016-01-12 $47.42 $47.46 $47.40 $47.40 $47.40 2,351
2016-01-11 $47.37 $47.37 $47.37 $47.37 $47.37 352
2016-01-08 $48.96 $48.96 $47.68 $47.68 $47.68 2,788
2016-01-07 $49.66 $49.66 $48.51 $48.51 $48.51 1,653
2016-01-06 $51.41 $51.41 $50.02 $50.22 $50.22 2,202
2016-01-05 $51.78 $51.78 $51.10 $51.42 $51.42 1,870
2016-01-04 $51.27 $51.44 $51.00 $51.17 $51.17 2,557
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.