KINGSBARN TACTICAL BOND ETF (KDRN) Exchange: NYSE ARCA

  1. Profile
  2. KINGSBARN TACTICAL BOND ETF (KDRN)

Data as of April 26, 2024

$22.81 ($0.00) 0.00%

KINGSBARN TACTICAL BOND ETF - Daily Information
Click for more stock information on KINGSBARN TACTICAL BOND ETF .
Daily Information Data
Date April 26, 2024
Open $22.79
Previous Close $22.81
High $22.81
Low $22.79
Adjusted Open $22.79
Previous Adjusted Close $22.81
Adjusted High $22.81
Adjusted Low $22.79
Invest in KINGSBARN TACTICAL BOND ETF (KDRN)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for KINGSBARN TACTICAL BOND ETF (KDRN)
Date Open High Low Close Adj.Close Volume
2024-04-19 $22.79 $22.81 $22.79 $22.81 $22.81 400
2024-04-18 $22.81 $22.81 $22.81 $22.81 $22.81 100
2024-04-17 $22.80 $22.80 $22.80 $22.80 $22.80 100
2024-04-16 $22.78 $22.78 $22.78 $22.78 $22.78 100
2024-04-15 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-04-12 $22.82 $22.82 $22.82 $22.82 $22.82 10
2024-04-11 $22.82 $22.82 $22.82 $22.82 $22.82 10
2024-04-10 $22.81 $22.81 $22.81 $22.81 $22.81 0
2024-04-09 $22.87 $22.87 $22.87 $22.87 $22.87 1,963
2024-04-08 $22.87 $22.88 $22.85 $22.87 $22.87 1,963
2024-04-05 $22.85 $22.85 $22.85 $22.85 $22.85 100
2024-04-04 $22.88 $22.88 $22.88 $22.88 $22.88 3
2024-04-03 $22.88 $22.88 $22.88 $22.88 $22.88 101
2024-04-02 $22.88 $22.88 $22.88 $22.88 $22.88 100
2024-04-01 $22.88 $22.88 $22.88 $22.88 $22.88 102
2024-03-28 $22.95 $22.95 $22.95 $22.95 $22.95 104
2024-03-27 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-03-26 $22.90 $22.90 $22.90 $22.90 $22.90 114
2024-03-25 $22.94 $22.94 $22.94 $22.94 $22.91 114
2024-03-22 $22.95 $22.95 $22.95 $22.95 $22.92 629
2024-03-21 $22.93 $22.93 $22.91 $22.91 $22.88 629
2024-03-20 $22.90 $22.90 $22.90 $22.90 $22.87 174
2024-03-19 $22.89 $22.89 $22.89 $22.89 $22.86 174
2024-03-18 $22.84 $22.84 $22.84 $22.84 $22.81 0
2024-03-15 $22.85 $22.85 $22.85 $22.85 $22.83 259
2024-03-14 $22.88 $22.89 $22.85 $22.85 $22.82 8,105
2024-03-13 $22.95 $22.96 $22.93 $22.93 $22.90 3,859
2024-03-12 $22.94 $22.94 $22.94 $22.94 $22.91 2
2024-03-11 $22.96 $22.96 $22.96 $22.96 $22.93 2
2024-03-08 $22.99 $23.01 $22.97 $22.99 $22.99 3,398
2024-03-07 $22.92 $22.95 $22.91 $22.95 $22.95 2,339
2024-03-06 $22.91 $22.91 $22.91 $22.91 $22.91 77
2024-03-05 $22.86 $22.86 $22.86 $22.86 $22.86 147
2024-03-04 $22.73 $22.73 $22.73 $22.73 $22.73 50
2024-03-01 $22.63 $22.78 $22.63 $22.78 $22.78 193
2024-02-29 $22.71 $22.71 $22.67 $22.67 $22.67 422
2024-02-28 $22.60 $22.60 $22.60 $22.60 $22.60 110
2024-02-27 $22.60 $22.60 $22.56 $22.56 $22.56 110
2024-02-26 $22.60 $22.60 $22.60 $22.60 $22.60 0
2024-02-23 $22.60 $22.61 $22.60 $22.61 $22.61 459
2024-02-22 $22.54 $22.54 $22.54 $22.54 $22.54 1
2024-02-21 $22.56 $22.56 $22.56 $22.56 $22.56 0
2024-02-20 $22.63 $22.63 $22.63 $22.63 $22.63 0
2024-02-16 $22.57 $22.57 $22.57 $22.57 $22.57 0
2024-02-15 $22.66 $22.66 $22.66 $22.66 $22.66 0
2024-02-14 $22.61 $22.61 $22.61 $22.61 $22.61 1
2024-02-13 $22.52 $22.52 $22.52 $22.52 $22.52 1
2024-02-12 $22.60 $22.74 $22.60 $22.74 $22.74 10,260
2024-02-09 $22.74 $22.74 $22.74 $22.74 $22.74 2
2024-02-08 $22.77 $22.77 $22.77 $22.77 $22.77 0
2024-02-07 $22.85 $22.85 $22.85 $22.85 $22.85 0
2024-02-06 $22.86 $22.86 $22.86 $22.86 $22.86 50
2024-02-05 $22.78 $22.78 $22.78 $22.78 $22.78 50
2024-02-02 $22.98 $22.98 $22.98 $22.98 $22.98 5
2024-02-01 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-31 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-30 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-01-29 $22.96 $22.96 $22.96 $22.96 $22.96 0
2024-01-26 $22.97 $22.97 $22.97 $22.97 $22.97 0
2024-01-25 $22.96 $22.96 $22.96 $22.96 $22.96 0
2024-01-24 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-01-22 $22.95 $22.95 $22.95 $22.95 $22.95 0
2024-01-19 $22.96 $22.96 $22.96 $22.96 $22.96 21
2024-01-18 $22.94 $22.94 $22.94 $22.94 $22.94 0
2024-01-17 $22.93 $22.93 $22.93 $22.93 $22.93 1,074
2024-01-16 $22.68 $22.91 $22.68 $22.91 $22.91 1,074
2024-01-12 $22.92 $22.93 $22.92 $22.93 $22.93 902
2024-01-11 $22.95 $22.95 $22.95 $22.95 $22.95 1
2024-01-10 $22.94 $22.94 $22.94 $22.94 $22.94 4
2024-01-09 $22.93 $22.93 $22.93 $22.93 $22.93 2
2024-01-08 $22.93 $22.93 $22.93 $22.93 $22.93 0
2024-01-05 $22.91 $22.91 $22.91 $22.91 $22.91 1
2024-01-04 $22.95 $22.95 $22.95 $22.95 $22.95 901
2024-01-03 $22.92 $22.99 $22.92 $22.99 $22.99 901
2024-01-02 $23.00 $23.02 $23.00 $23.02 $23.02 901
2023-12-29 $23.12 $23.12 $23.09 $23.09 $23.09 103
2023-12-28 $23.15 $23.15 $23.12 $23.12 $23.12 1,011
2023-12-27 $23.16 $23.16 $23.16 $23.16 $23.16 52
2023-12-26 $23.06 $23.06 $23.06 $23.06 $23.06 1
2023-12-22 $23.26 $23.26 $23.26 $23.26 $23.03 0
2023-12-21 $23.29 $23.29 $23.29 $23.29 $23.05 0
2023-12-20 $23.29 $23.29 $23.29 $23.29 $23.05 0
2023-12-19 $23.23 $23.23 $23.23 $23.23 $23.00 2
2023-12-18 $23.21 $23.21 $23.21 $23.21 $22.98 2
2023-12-15 $23.26 $23.26 $23.26 $23.26 $23.03 38
2023-12-14 $23.26 $23.26 $23.26 $23.26 $23.03 900
2023-12-13 $23.11 $23.14 $23.11 $23.14 $22.91 900
2023-12-12 $22.92 $22.92 $22.92 $22.92 $22.70 40
2023-12-11 $22.89 $22.89 $22.89 $22.89 $22.66 40
2023-12-08 $22.90 $22.90 $22.90 $22.90 $22.90 6
2023-12-07 $22.99 $22.99 $22.99 $22.99 $22.99 28
2023-12-06 $23.00 $23.00 $23.00 $23.00 $23.00 4
2023-12-05 $22.88 $22.90 $22.87 $22.87 $22.87 13,545
2023-12-04 $22.73 $22.76 $22.70 $22.76 $22.76 12,458
2023-12-01 $22.74 $22.82 $22.73 $22.79 $22.79 35,832
2023-11-30 $22.56 $22.56 $22.56 $22.56 $22.56 308
2023-11-29 $22.62 $22.62 $22.62 $22.62 $22.62 908
2023-11-28 $22.43 $22.49 $22.43 $22.49 $22.49 304
2023-11-27 $22.33 $22.33 $22.33 $22.33 $22.33 296
2023-11-24 $22.23 $22.23 $22.23 $22.23 $22.23 808
2023-11-22 $22.33 $22.33 $22.33 $22.33 $22.33 33
2023-11-21 $22.30 $22.30 $22.30 $22.30 $22.30 378
2023-11-20 $22.29 $22.29 $22.29 $22.29 $22.29 954
2023-11-17 $22.33 $22.33 $22.33 $22.33 $22.33 1
2023-11-16 $22.21 $22.21 $22.21 $22.21 $22.21 0
2023-11-15 $22.20 $22.20 $22.20 $22.20 $22.20 34,702
2023-11-14 $22.07 $22.15 $22.07 $22.09 $22.09 34,702
2023-11-13 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-11-10 $21.79 $21.79 $21.79 $21.79 $21.79 500
2023-11-09 $21.79 $21.79 $21.79 $21.79 $21.79 500
2023-11-08 $22.00 $22.00 $22.00 $22.00 $22.00 16,592
2023-11-07 $21.89 $21.94 $21.89 $21.93 $21.93 16,592
2023-11-06 $21.85 $21.85 $21.85 $21.85 $21.85 542
2023-11-03 $22.07 $22.07 $22.07 $22.07 $22.07 554
2023-11-02 $22.02 $22.02 $22.02 $22.02 $22.02 41,200
2023-11-01 $22.03 $22.03 $21.95 $21.95 $21.95 41,200
2023-10-31 $21.91 $21.91 $21.91 $21.91 $21.91 0
2023-10-30 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-10-27 $21.91 $21.91 $21.91 $21.91 $21.91 1
2023-10-26 $21.96 $21.96 $21.96 $21.96 $21.96 500
2023-10-25 $21.83 $21.83 $21.83 $21.83 $21.83 1,008
2023-10-24 $21.90 $21.90 $21.90 $21.90 $21.90 1,008
2023-10-23 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-10-20 $21.88 $21.90 $21.88 $21.89 $21.89 7,800
2023-10-19 $21.84 $21.84 $21.84 $21.84 $21.84 2,750
2023-10-18 $21.85 $21.88 $21.83 $21.88 $21.88 2,750
2023-10-17 $21.79 $21.85 $21.79 $21.85 $21.85 3,900
2023-10-16 $21.89 $21.89 $21.84 $21.84 $21.84 200
2023-10-13 $21.94 $21.94 $21.94 $21.94 $21.94 3,101
2023-10-12 $21.81 $21.82 $21.80 $21.82 $21.82 3,101
2023-10-11 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-10-10 $21.86 $21.86 $21.86 $21.86 $21.86 295
2023-10-09 $21.92 $21.92 $21.92 $21.92 $21.92 295
2023-10-06 $21.83 $21.83 $21.83 $21.83 $21.83 1
2023-10-05 $21.88 $21.88 $21.88 $21.88 $21.88 1
2023-10-04 $21.86 $21.86 $21.86 $21.86 $21.86 16
2023-10-03 $21.77 $21.77 $21.77 $21.77 $21.77 1
2023-10-02 $21.94 $21.94 $21.94 $21.94 $21.94 1
2023-09-29 $22.10 $22.10 $22.10 $22.10 $22.10 1
2023-09-28 $22.13 $22.13 $22.13 $22.13 $22.13 101
2023-09-27 $22.03 $22.03 $22.03 $22.03 $22.03 1
2023-09-26 $22.16 $22.16 $22.16 $22.16 $22.16 0
2023-09-25 $22.39 $22.39 $22.39 $22.39 $22.22 0
2023-09-22 $22.50 $22.50 $22.50 $22.50 $22.33 100
2023-09-21 $22.49 $22.49 $22.49 $22.49 $22.32 100
2023-09-20 $22.65 $22.65 $22.65 $22.65 $22.48 13
2023-09-19 $22.68 $22.68 $22.68 $22.68 $22.50 2
2023-09-18 $22.70 $22.70 $22.70 $22.70 $22.53 3
2023-09-15 $22.74 $22.74 $22.74 $22.74 $22.56 0
2023-09-14 $22.80 $22.80 $22.80 $22.80 $22.62 0
2023-09-13 $22.80 $22.80 $22.80 $22.80 $22.62 0
2023-09-12 $22.75 $22.75 $22.75 $22.75 $22.57 0
2023-09-11 $22.76 $22.76 $22.76 $22.76 $22.58 0
2023-09-08 $22.81 $22.81 $22.81 $22.81 $22.63 2
2023-09-07 $22.73 $22.73 $22.73 $22.73 $22.56 0
2023-09-06 $22.71 $22.71 $22.71 $22.71 $22.54 68
2023-09-05 $22.78 $22.78 $22.78 $22.78 $22.61 68
2023-09-01 $22.85 $22.85 $22.85 $22.85 $22.68 0
2023-08-31 $22.97 $22.97 $22.97 $22.97 $22.79 0
2023-08-30 $22.94 $22.94 $22.94 $22.94 $22.76 0
2023-08-29 $22.99 $22.99 $22.99 $22.99 $22.81 0
2023-08-28 $22.95 $22.95 $22.95 $22.95 $22.78 0
2023-08-25 $22.91 $22.91 $22.91 $22.91 $22.74 1,855
2023-08-24 $22.93 $22.93 $22.91 $22.91 $22.74 1,855
2023-08-23 $22.96 $22.97 $22.95 $22.95 $22.78 7,612
2023-08-22 $22.89 $22.89 $22.89 $22.89 $22.72 2,400
2023-08-21 $22.84 $22.85 $22.78 $22.79 $22.61 2,400
2023-08-18 $22.86 $22.86 $22.85 $22.85 $22.68 1,001
2023-08-17 $22.88 $22.88 $22.83 $22.83 $22.65 400
2023-08-16 $22.85 $22.85 $22.85 $22.85 $22.67 1
2023-08-15 $22.88 $22.88 $22.88 $22.88 $22.70 533
2023-08-14 $22.85 $22.88 $22.85 $22.88 $22.71 533
2023-08-11 $22.83 $22.83 $22.83 $22.83 $22.65 5
2023-08-10 $22.84 $22.84 $22.84 $22.84 $22.66 10
2023-08-09 $22.89 $22.89 $22.89 $22.89 $22.71 0
2023-08-08 $22.88 $22.88 $22.88 $22.88 $22.70 207
2023-08-07 $22.88 $22.88 $22.83 $22.83 $22.65 207
2023-08-04 $22.88 $22.91 $22.84 $22.91 $22.73 10,502
2023-08-03 $22.75 $22.75 $22.75 $22.75 $22.57 0
2023-08-02 $22.84 $22.84 $22.84 $22.84 $22.66 1
2023-08-01 $22.90 $22.90 $22.90 $22.90 $22.72 1
2023-07-31 $23.00 $23.00 $23.00 $23.00 $22.82 19
2023-07-28 $22.95 $23.06 $22.95 $23.06 $23.06 433
2023-07-27 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-07-26 $23.02 $23.02 $23.02 $23.02 $23.02 4
2023-07-25 $22.95 $22.95 $22.95 $22.95 $22.95 4
2023-07-24 $22.99 $23.04 $22.99 $22.99 $22.99 1,002
2023-07-21 $22.99 $22.99 $22.99 $22.99 $22.99 300
2023-07-20 $22.91 $22.92 $22.91 $22.92 $22.92 300
2023-07-19 $23.15 $23.15 $22.98 $22.98 $22.98 1,500
2023-07-18 $22.97 $22.97 $22.97 $22.97 $22.97 5
2023-07-17 $22.90 $22.90 $22.90 $22.90 $22.90 5
2023-07-14 $22.85 $22.95 $22.85 $22.90 $22.90 1,596
2023-07-13 $23.02 $23.02 $23.02 $23.02 $23.02 6,101
2023-07-12 $22.94 $22.96 $22.94 $22.95 $22.95 6,101
2023-07-11 $22.87 $22.87 $22.87 $22.87 $22.87 0
2023-07-10 $22.86 $22.86 $22.86 $22.86 $22.86 0
2023-07-07 $22.82 $22.82 $22.82 $22.82 $22.82 0
2023-07-06 $22.73 $22.73 $22.73 $22.73 $22.73 4
2023-07-05 $22.81 $22.81 $22.81 $22.81 $22.81 4
2023-07-03 $22.87 $22.87 $22.87 $22.87 $22.87 2
2023-06-30 $22.90 $22.90 $22.90 $22.90 $22.90 1
2023-06-29 $22.82 $22.82 $22.80 $22.82 $22.82 611
2023-06-28 $22.91 $22.91 $22.91 $22.91 $22.91 1
2023-06-27 $22.86 $22.86 $22.86 $22.86 $22.86 1
2023-06-26 $22.94 $22.94 $22.88 $22.90 $22.90 509
2023-06-23 $23.09 $23.09 $23.09 $23.09 $22.89 3
2023-06-22 $22.99 $22.99 $22.99 $22.99 $22.79 3
2023-06-21 $23.04 $23.04 $23.02 $23.02 $22.82 2,215
2023-06-20 $23.10 $23.10 $23.10 $23.10 $22.90 2
2023-06-16 $23.00 $23.00 $23.00 $23.00 $22.80 0
2023-06-15 $23.01 $23.01 $23.01 $23.01 $22.81 2
2023-06-14 $22.93 $22.93 $22.93 $22.93 $22.73 2
2023-06-13 $22.97 $22.97 $22.97 $22.97 $22.77 100
2023-06-12 $22.96 $22.96 $22.96 $22.96 $22.76 100
2023-06-09 $22.99 $22.99 $22.99 $22.99 $22.79 0
2023-06-08 $22.94 $22.94 $22.94 $22.94 $22.74 50
2023-06-07 $22.90 $22.90 $22.90 $22.90 $22.70 50
2023-06-06 $22.95 $22.95 $22.95 $22.95 $22.75 3
2023-06-05 $22.96 $22.96 $22.96 $22.96 $22.76 5
2023-06-02 $22.93 $22.93 $22.93 $22.93 $22.73 0
2023-06-01 $23.01 $23.01 $23.01 $23.01 $22.81 0
2023-05-31 $22.97 $22.97 $22.97 $22.97 $22.77 0
2023-05-30 $22.97 $22.97 $22.97 $22.97 $22.77 0
2023-05-26 $22.83 $22.83 $22.83 $22.83 $22.63 0
2023-05-25 $22.78 $22.78 $22.78 $22.78 $22.58 2
2023-05-24 $22.80 $22.80 $22.80 $22.80 $22.60 2
2023-05-23 $22.78 $22.78 $22.78 $22.78 $22.58 0
2023-05-22 $22.85 $22.85 $22.85 $22.85 $22.65 0
2023-05-19 $22.86 $22.86 $22.86 $22.86 $22.86 1
2023-05-18 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-05-17 $22.73 $22.73 $22.73 $22.73 $22.73 0
2023-05-16 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-05-15 $22.78 $22.78 $22.78 $22.78 $22.78 0
2023-05-12 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-05-11 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-05-10 $22.75 $22.75 $22.75 $22.75 $22.75 0
2023-05-09 $22.79 $22.79 $22.79 $22.79 $22.79 50
2023-05-08 $22.75 $22.75 $22.75 $22.75 $22.75 50
2023-05-05 $22.71 $22.72 $22.71 $22.72 $22.72 100
2023-05-04 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-05-03 $22.82 $22.82 $22.82 $22.82 $22.82 50
2023-05-02 $22.85 $22.85 $22.85 $22.85 $22.85 50
2023-05-01 $22.76 $22.76 $22.76 $22.76 $22.76 1
2023-04-28 $22.87 $22.87 $22.87 $22.87 $22.87 1
2023-04-27 $22.76 $22.76 $22.76 $22.76 $22.76 200
2023-04-26 $22.77 $22.77 $22.75 $22.75 $22.75 200
2023-04-25 $22.85 $22.85 $22.85 $22.85 $22.85 97
2023-04-24 $22.85 $22.85 $22.70 $22.73 $22.73 10,422
2023-04-21 $23.00 $23.00 $22.80 $22.80 $22.80 6,051
2023-04-20 $22.83 $22.83 $22.83 $22.83 $22.83 0
2023-04-19 $22.78 $22.78 $22.78 $22.78 $22.78 1
2023-04-18 $22.82 $22.82 $22.82 $22.82 $22.82 1
2023-04-17 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-04-14 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-04-13 $22.90 $22.90 $22.90 $22.90 $22.90 1
2023-04-12 $22.78 $22.78 $22.78 $22.78 $22.78 1
2023-04-11 $22.76 $22.76 $22.76 $22.76 $22.76 2,000
2023-04-10 $22.74 $22.86 $22.73 $22.86 $22.86 2,000
2023-04-06 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-04-05 $22.88 $22.88 $22.88 $22.88 $22.88 3
2023-04-04 $22.76 $22.76 $22.76 $22.76 $22.76 3
2023-04-03 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-03-31 $22.59 $22.59 $22.59 $22.59 $22.59 2
2023-03-30 $22.52 $22.52 $22.52 $22.52 $22.52 2
2023-03-29 $22.50 $22.50 $22.50 $22.50 $22.50 11
2023-03-28 $22.48 $22.48 $22.48 $22.48 $22.48 10,900
2023-03-27 $22.59 $22.60 $22.48 $22.48 $22.48 10,900
2023-03-24 $22.74 $22.74 $22.74 $22.74 $22.68 8,500
2023-03-23 $22.59 $22.64 $22.59 $22.64 $22.59 8,500
2023-03-22 $22.56 $22.57 $22.56 $22.56 $22.50 1,500
2023-03-21 $22.50 $22.50 $22.50 $22.50 $22.44 50
2023-03-20 $22.55 $22.55 $22.55 $22.55 $22.49 50
2023-03-17 $22.50 $22.50 $22.50 $22.50 $22.44 126
2023-03-16 $22.47 $22.47 $22.47 $22.47 $22.41 7,600
2023-03-15 $22.49 $22.49 $22.33 $22.45 $22.39 7,600
2023-03-14 $22.43 $22.43 $22.38 $22.38 $22.32 827
2023-03-13 $22.52 $22.52 $22.30 $22.30 $22.24 10,787
2023-03-10 $22.22 $22.22 $22.22 $22.22 $22.16 0
2023-03-09 $22.09 $22.09 $22.09 $22.09 $22.03 0
2023-03-08 $22.09 $22.09 $22.09 $22.09 $22.03 0
2023-03-07 $22.13 $22.13 $22.13 $22.13 $22.07 0
2023-03-06 $22.17 $22.17 $22.17 $22.17 $22.11 0
2023-03-03 $22.16 $22.16 $22.16 $22.16 $22.10 0
2023-03-02 $21.92 $21.92 $21.92 $21.92 $21.86 0
2023-03-01 $21.91 $21.91 $21.91 $21.91 $21.85 0
2023-02-28 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-02-27 $22.02 $22.02 $22.02 $22.02 $21.96 0
2023-02-24 $21.90 $21.90 $21.90 $21.90 $21.84 1
2023-02-23 $22.02 $22.02 $22.02 $22.02 $21.96 1
2023-02-22 $22.02 $22.02 $22.02 $22.02 $21.96 5,300
2023-02-21 $21.94 $21.95 $21.91 $21.91 $21.85 5,300
2023-02-17 $21.99 $21.99 $21.99 $21.99 $21.93 0
2023-02-16 $21.99 $21.99 $21.99 $21.99 $21.93 0
2023-02-15 $22.00 $22.00 $22.00 $22.00 $21.94 0
2023-02-14 $22.02 $22.02 $22.02 $22.02 $21.97 0
2023-02-13 $22.07 $22.07 $22.07 $22.07 $22.01 0
2023-02-10 $22.00 $22.00 $22.00 $22.00 $21.94 0
2023-02-09 $22.06 $22.06 $22.06 $22.06 $22.00 1
2023-02-08 $22.09 $22.09 $22.09 $22.09 $22.03 1
2023-02-07 $22.07 $22.07 $22.07 $22.07 $22.01 5,500
2023-02-06 $22.04 $22.05 $22.02 $22.02 $21.96 5,500
2023-02-03 $22.04 $22.08 $22.03 $22.04 $21.98 17,400
2023-02-02 $22.17 $22.17 $22.17 $22.17 $22.11 600
2023-02-01 $22.16 $22.16 $22.15 $22.15 $22.09 600
2023-01-31 $22.01 $22.01 $22.01 $22.01 $21.95 100
2023-01-30 $21.93 $21.93 $21.93 $21.93 $21.87 100
2023-01-27 $22.04 $22.04 $22.04 $22.04 $21.98 0
2023-01-26 $22.06 $22.06 $22.06 $22.06 $22.00 0
2023-01-25 $22.07 $22.07 $22.07 $22.07 $22.01 0
2023-01-24 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-01-23 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-01-20 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-01-19 $22.00 $22.00 $22.00 $22.00 $21.94 13,871
2023-01-18 $22.10 $22.13 $22.07 $22.09 $22.03 13,871
2023-01-17 $21.98 $21.98 $21.98 $21.98 $21.92 0
2023-01-13 $21.98 $21.98 $21.98 $21.98 $21.93 0
2023-01-12 $22.01 $22.12 $22.01 $22.12 $22.06 300
2023-01-11 $22.00 $22.00 $22.00 $22.00 $21.94 0
2023-01-10 $21.83 $21.83 $21.83 $21.83 $21.77 0
2023-01-09 $21.97 $21.97 $21.97 $21.97 $21.91 0
2023-01-06 $21.98 $21.98 $21.98 $21.98 $21.92 0
2023-01-05 $21.71 $21.71 $21.71 $21.71 $21.65 200
2023-01-04 $21.69 $21.77 $21.69 $21.77 $21.71 200
2023-01-03 $21.58 $21.58 $21.58 $21.58 $21.53 101
2022-12-30 $21.59 $21.59 $21.59 $21.59 $21.53 6
2022-12-29 $21.64 $21.64 $21.64 $21.64 $21.59 5
2022-12-28 $21.56 $21.56 $21.56 $21.56 $21.51 0
2022-12-27 $21.54 $21.54 $21.54 $21.54 $21.48 0
2022-12-23 $21.77 $21.77 $21.77 $21.77 $21.62 0
2022-12-22 $21.86 $21.86 $21.86 $21.86 $21.71 200
2022-12-21 $21.77 $21.85 $21.77 $21.85 $21.70 200
2022-12-20 $21.71 $21.79 $21.71 $21.79 $21.64 102
2022-12-19 $21.87 $21.87 $21.87 $21.87 $21.72 0
2022-12-16 $21.99 $21.99 $21.99 $21.99 $21.84 1
2022-12-15 $22.09 $22.09 $22.09 $22.09 $21.94 1
2022-12-14 $22.03 $22.03 $22.03 $22.03 $21.88 0
2022-12-13 $22.09 $22.09 $22.09 $22.09 $21.94 100
2022-12-12 $21.84 $21.84 $21.84 $21.84 $21.69 100
2022-12-09 $21.93 $21.93 $21.93 $21.93 $21.79 92
2022-12-08 $22.00 $22.00 $22.00 $22.00 $21.85 0
2022-12-07 $22.06 $22.06 $22.06 $22.06 $21.91 0
2022-12-06 $21.95 $21.95 $21.95 $21.95 $21.80 0
2022-12-05 $21.87 $21.87 $21.87 $21.87 $21.72 0
2022-12-02 $21.96 $21.96 $21.96 $21.96 $21.82 0
2022-12-01 $21.93 $21.93 $21.93 $21.93 $21.78 600
2022-11-30 $21.67 $21.77 $21.67 $21.77 $21.62 600
2022-11-29 $21.56 $21.56 $21.56 $21.56 $21.42 100
2022-11-28 $21.65 $21.65 $21.65 $21.65 $21.50 100
2022-11-25 $21.63 $21.64 $21.63 $21.64 $21.49 100
2022-11-23 $21.65 $21.65 $21.65 $21.65 $21.50 100
2022-11-22 $21.56 $21.56 $21.56 $21.56 $21.42 100
2022-11-21 $21.52 $21.52 $21.52 $21.52 $21.38 100
2022-11-18 $21.48 $21.48 $21.48 $21.48 $21.34 100
2022-11-17 $21.52 $21.52 $21.52 $21.52 $21.38 0
2022-11-16 $21.64 $21.64 $21.64 $21.64 $21.49 0
2022-11-15 $21.52 $21.52 $21.52 $21.52 $21.37 0
2022-11-14 $21.42 $21.42 $21.42 $21.42 $21.27 0
2022-11-11 $21.44 $21.44 $21.44 $21.44 $21.30 100
2022-11-10 $21.40 $21.49 $21.40 $21.49 $21.34 100
2022-11-09 $21.07 $21.10 $21.02 $21.10 $20.95 3,977
2022-11-08 $21.10 $21.10 $21.10 $21.10 $20.96 1,097
2022-11-07 $20.98 $21.06 $20.97 $21.05 $20.91 1,097
2022-11-04 $21.01 $21.01 $21.01 $21.01 $21.01 100
2022-11-03 $20.93 $20.93 $20.93 $20.93 $20.93 100
2022-11-02 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-11-01 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-10-31 $21.04 $21.04 $21.04 $21.04 $21.04 1
2022-10-28 $21.07 $21.07 $21.07 $21.07 $21.07 1
2022-10-27 $21.14 $21.14 $21.14 $21.14 $21.14 3,900
2022-10-26 $21.05 $21.09 $20.98 $21.09 $21.09 3,900
2022-10-25 $21.00 $21.09 $21.00 $21.09 $21.09 492
2022-10-24 $20.86 $20.89 $20.85 $20.89 $20.89 500
2022-10-21 $20.87 $20.92 $20.87 $20.92 $20.92 200
2022-10-20 $20.90 $20.91 $20.83 $20.91 $20.91 801
2022-10-19 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-18 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-10-17 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-10-14 $21.00 $21.03 $20.92 $21.03 $21.03 1,634
2022-10-13 $20.98 $21.01 $20.98 $21.01 $21.01 200
2022-10-12 $21.07 $21.07 $21.07 $21.07 $21.07 100
2022-10-11 $21.12 $21.12 $21.12 $21.12 $21.12 100
2022-10-10 $20.98 $20.98 $20.98 $20.98 $20.98 100
2022-10-07 $21.11 $21.11 $21.11 $21.11 $21.11 100
2022-10-06 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-10-05 $21.33 $21.33 $21.33 $21.33 $21.33 0
2022-10-04 $21.53 $21.53 $21.53 $21.53 $21.53 1
2022-10-03 $21.44 $21.44 $21.44 $21.44 $21.44 1
2022-09-30 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-09-29 $21.27 $21.27 $21.27 $21.27 $21.27 108
2022-09-28 $21.33 $21.35 $21.33 $21.35 $21.35 108
2022-09-27 $21.04 $21.04 $21.04 $21.04 $21.04 73
2022-09-26 $21.14 $21.14 $21.14 $21.14 $21.14 73
2022-09-23 $21.58 $21.58 $21.58 $21.58 $21.42 12,600
2022-09-22 $21.65 $21.67 $21.57 $21.60 $21.60 12,600
2022-09-21 $21.74 $21.74 $21.74 $21.74 $21.74 2,000
2022-09-20 $21.54 $21.64 $21.48 $21.64 $21.64 18,600
2022-09-19 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-09-16 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-09-15 $21.75 $21.75 $21.75 $21.75 $21.75 1
2022-09-14 $21.80 $21.80 $21.80 $21.80 $21.80 1
2022-09-13 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-09-12 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-09-09 $21.83 $21.83 $21.83 $21.83 $21.83 2
2022-09-08 $21.82 $21.82 $21.82 $21.82 $21.82 1
2022-09-07 $21.89 $21.89 $21.89 $21.89 $21.89 1
2022-09-06 $21.84 $21.84 $21.78 $21.78 $21.78 200
2022-09-02 $21.81 $21.81 $21.81 $21.81 $21.81 0
2022-09-01 $21.78 $21.78 $21.78 $21.78 $21.78 0
2022-08-31 $21.93 $21.93 $21.93 $21.93 $21.93 3,800
2022-08-30 $21.96 $22.03 $21.95 $22.03 $22.03 3,800
2022-08-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2022-08-26 $22.31 $22.31 $22.31 $22.31 $22.31 1
2022-08-25 $22.27 $22.27 $22.27 $22.27 $22.27 1
2022-08-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-08-23 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-08-22 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-08-19 $22.45 $22.45 $22.45 $22.45 $22.45 1
2022-08-18 $22.74 $22.74 $22.74 $22.74 $22.74 1
2022-08-17 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-08-16 $22.82 $22.82 $22.82 $22.82 $22.82 1
2022-08-15 $22.98 $22.98 $22.98 $22.98 $22.98 1
2022-08-12 $22.80 $22.80 $22.80 $22.80 $22.80 1
2022-08-11 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-08-10 $22.96 $22.96 $22.96 $22.96 $22.96 546
2022-08-09 $22.93 $22.93 $22.85 $22.85 $22.85 546
2022-08-08 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-08-05 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-08-04 $23.19 $23.19 $23.19 $23.19 $23.19 0
2022-08-03 $23.07 $23.07 $23.07 $23.07 $23.07 10,006
2022-08-02 $23.08 $23.12 $23.01 $23.01 $23.01 10,006
2022-08-01 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-07-29 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-07-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2022-07-27 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-07-26 $22.82 $22.82 $22.82 $22.82 $22.82 0
2022-07-25 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-07-22 $22.90 $22.90 $22.90 $22.90 $22.90 100
2022-07-21 $22.47 $22.47 $22.47 $22.47 $22.47 100
2022-07-20 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-07-19 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-07-18 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-07-15 $22.45 $22.45 $22.32 $22.44 $22.44 14,700
2022-07-14 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-07-13 $22.45 $22.45 $22.45 $22.45 $22.45 0
2022-07-12 $22.36 $22.36 $22.36 $22.36 $22.36 0
2022-07-11 $22.24 $22.24 $22.24 $22.24 $22.24 0
2022-07-08 $22.12 $22.12 $22.12 $22.12 $22.12 0
2022-07-07 $22.24 $22.24 $22.24 $22.24 $22.24 100
2022-07-06 $22.23 $22.23 $22.23 $22.23 $22.23 100
2022-07-05 $22.42 $22.42 $22.42 $22.42 $22.42 1
2022-07-01 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-06-30 $22.17 $22.17 $22.17 $22.17 $22.17 1
2022-06-29 $21.99 $21.99 $21.99 $21.99 $21.99 1
2022-06-28 $21.90 $21.90 $21.90 $21.90 $21.90 6
2022-06-27 $21.96 $21.96 $21.96 $21.96 $21.96 9
2022-06-24 $22.06 $22.06 $22.06 $22.06 $22.06 40
2022-06-23 $22.22 $22.22 $22.22 $22.22 $22.10 0
2022-06-22 $22.09 $22.09 $22.09 $22.09 $21.97 0
2022-06-21 $21.93 $21.93 $21.93 $21.93 $21.80 800
2022-06-17 $22.02 $22.02 $22.01 $22.01 $21.88 800
2022-06-16 $21.93 $21.93 $21.93 $21.93 $21.81 41
2022-06-15 $21.91 $21.91 $21.91 $21.91 $21.78 0
2022-06-14 $21.26 $21.26 $21.26 $21.26 $21.14 14,600
2022-06-13 $21.76 $21.86 $21.39 $21.39 $21.27 14,600
2022-06-10 $22.52 $22.52 $22.27 $22.39 $22.26 19,000
2022-06-09 $22.76 $22.76 $22.76 $22.76 $22.63 81,202
2022-06-08 $22.91 $22.95 $22.58 $22.87 $22.74 81,202
2022-06-07 $22.92 $22.96 $22.92 $22.94 $22.81 18,000
2022-06-06 $23.06 $23.06 $22.92 $22.92 $22.79 22,129
2022-06-03 $23.17 $23.17 $23.17 $23.17 $23.04 279
2022-06-02 $23.23 $23.23 $23.22 $23.22 $23.09 279
2022-06-01 $23.17 $23.17 $23.17 $23.17 $23.04 0
2022-05-31 $23.26 $23.26 $23.26 $23.26 $23.13 0
2022-05-27 $23.44 $23.44 $23.44 $23.44 $23.30 276
2022-05-26 $23.35 $23.37 $23.35 $23.37 $23.24 276
2022-05-25 $23.35 $23.35 $23.35 $23.35 $23.22 1,189
2022-05-24 $23.26 $23.33 $23.26 $23.29 $23.16 1,189
2022-05-23 $23.11 $23.11 $23.11 $23.11 $22.98 0
2022-05-20 $23.16 $23.16 $23.16 $23.16 $23.03 0
2022-05-19 $23.12 $23.12 $23.12 $23.12 $22.99 4,573
2022-05-18 $23.01 $23.06 $22.96 $23.06 $22.93 4,573
2022-05-17 $22.97 $22.97 $22.97 $22.97 $22.84 0
2022-05-16 $23.10 $23.10 $23.10 $23.10 $22.97 0
2022-05-13 $23.11 $23.11 $23.11 $23.11 $22.98 25,776
2022-05-12 $23.01 $23.08 $23.00 $23.00 $22.87 25,776
2022-05-11 $22.56 $22.81 $22.54 $22.80 $22.67 17,800
2022-05-10 $22.48 $22.48 $22.48 $22.48 $22.35 2
2022-05-09 $22.32 $22.32 $22.32 $22.32 $22.20 0
2022-05-06 $22.23 $22.23 $22.23 $22.23 $22.11 0
2022-05-05 $22.33 $22.33 $22.33 $22.33 $22.20 0
2022-05-04 $22.53 $22.53 $22.53 $22.53 $22.40 1,000
2022-05-03 $22.46 $22.46 $22.41 $22.41 $22.28 1,000
2022-05-02 $22.36 $22.36 $22.36 $22.36 $22.23 9,875
2022-04-29 $22.64 $22.65 $22.52 $22.52 $22.39 9,875
2022-04-28 $22.68 $22.68 $22.68 $22.68 $22.55 0
2022-04-27 $22.68 $22.68 $22.68 $22.68 $22.55 0
2022-04-26 $22.74 $22.74 $22.74 $22.74 $22.61 0
2022-04-25 $22.60 $22.60 $22.60 $22.60 $22.47 0
2022-04-22 $22.60 $22.60 $22.60 $22.60 $22.47 0
2022-04-21 $22.66 $22.66 $22.66 $22.66 $22.53 0
2022-04-20 $22.79 $22.79 $22.79 $22.79 $22.66 0
2022-04-19 $22.67 $22.70 $22.67 $22.68 $22.55 1,099
2022-04-18 $22.80 $22.80 $22.80 $22.80 $22.67 0
2022-04-14 $22.84 $22.84 $22.84 $22.84 $22.71 0
2022-04-13 $22.99 $22.99 $22.99 $22.99 $22.86 0
2022-04-12 $23.01 $23.01 $22.94 $22.94 $22.81 890
2022-04-11 $22.87 $22.87 $22.87 $22.87 $22.74 0
2022-04-08 $23.03 $23.04 $22.99 $22.99 $22.86 1,800
2022-04-07 $23.10 $23.10 $23.10 $23.10 $22.97 9
2022-04-06 $23.16 $23.22 $23.16 $23.16 $23.03 8,850
2022-04-05 $23.25 $23.25 $23.25 $23.25 $23.12 0
2022-04-04 $23.48 $23.48 $23.48 $23.48 $23.35 0
2022-04-01 $23.37 $23.37 $23.37 $23.37 $23.24 0
2022-03-31 $23.43 $23.43 $23.43 $23.43 $23.30 1
2022-03-30 $23.39 $23.39 $23.39 $23.39 $23.26 1
2022-03-29 $23.37 $23.37 $23.37 $23.37 $23.24 4
2022-03-28 $23.26 $23.26 $23.26 $23.26 $23.13 763
2022-03-25 $23.36 $23.39 $23.29 $23.29 $23.15 32,000
2022-03-24 $23.50 $23.50 $23.50 $23.50 $23.28 3
2022-03-23 $23.53 $23.53 $23.53 $23.53 $23.31 3
2022-03-22 $23.46 $23.46 $23.46 $23.46 $23.24 3
2022-03-21 $23.51 $23.51 $23.51 $23.51 $23.29 750
2022-03-18 $23.73 $23.74 $23.72 $23.72 $23.50 300
2022-03-17 $23.73 $23.80 $23.70 $23.70 $23.48 27,503
2022-03-16 $23.60 $23.60 $23.58 $23.60 $23.38 3,700
2022-03-15 $23.51 $23.54 $23.51 $23.51 $23.29 500
2022-03-14 $23.50 $23.50 $23.47 $23.47 $23.25 102
2022-03-11 $23.72 $23.73 $23.67 $23.67 $23.45 1,523
2022-03-10 $23.72 $23.72 $23.72 $23.72 $23.50 2
2022-03-09 $23.81 $23.83 $23.80 $23.80 $23.58 1,500
2022-03-08 $23.83 $23.83 $23.81 $23.81 $23.59 100
2022-03-07 $23.88 $23.88 $23.88 $23.88 $23.66 1,201
2022-03-04 $24.04 $24.08 $23.99 $23.99 $23.77 14,199
2022-03-03 $23.99 $23.99 $23.99 $23.99 $23.77 0
2022-03-02 $24.00 $24.00 $24.00 $24.00 $23.78 381
2022-03-01 $24.18 $24.18 $24.14 $24.14 $23.91 381
2022-02-28 $24.06 $24.12 $24.06 $24.08 $23.86 5,200
2022-02-25 $23.95 $23.95 $23.95 $23.95 $23.72 0
2022-02-24 $23.90 $23.90 $23.90 $23.90 $23.68 400
2022-02-23 $23.92 $23.92 $23.88 $23.88 $23.65 400
2022-02-22 $23.95 $23.95 $23.95 $23.95 $23.73 2
2022-02-18 $24.01 $24.01 $24.01 $24.01 $23.78 6
2022-02-17 $23.98 $23.98 $23.98 $23.98 $23.75 0
2022-02-16 $23.97 $23.97 $23.97 $23.97 $23.75 0
2022-02-15 $23.92 $23.92 $23.92 $23.92 $23.70 0
2022-02-14 $23.95 $23.95 $23.95 $23.95 $23.73 0
2022-02-11 $24.01 $24.01 $24.01 $24.01 $23.79 0
2022-02-10 $23.97 $23.97 $23.97 $23.97 $23.75 0
2022-02-09 $24.19 $24.19 $24.19 $24.19 $23.97 0
2022-02-08 $24.14 $24.14 $24.14 $24.14 $23.92 16
2022-02-07 $24.19 $24.19 $24.19 $24.19 $23.96 16
2022-02-04 $24.18 $24.18 $24.18 $24.18 $23.96 0
2022-02-03 $24.35 $24.35 $24.35 $24.35 $24.12 0
2022-02-02 $24.46 $24.46 $24.46 $24.46 $24.24 0
2022-02-01 $24.41 $24.41 $24.41 $24.41 $24.19 0
2022-01-31 $24.40 $24.40 $24.40 $24.40 $24.17 0
2022-01-28 $24.41 $24.41 $24.41 $24.41 $24.18 0
2022-01-27 $24.38 $24.38 $24.38 $24.38 $24.15 0
2022-01-26 $24.37 $24.37 $24.37 $24.37 $24.14 12
2022-01-25 $24.48 $24.48 $24.48 $24.48 $24.25 12
2022-01-24 $24.51 $24.53 $24.51 $24.51 $24.28 1,018
2022-01-21 $24.57 $24.57 $24.55 $24.55 $24.32 100
2022-01-20 $24.55 $24.55 $24.49 $24.49 $24.26 194
2022-01-19 $24.48 $24.48 $24.48 $24.48 $24.26 0
2022-01-18 $24.45 $24.45 $24.45 $24.45 $24.22 1,419
2022-01-14 $24.63 $24.64 $24.60 $24.60 $24.37 1,419
2022-01-13 $24.69 $24.69 $24.69 $24.69 $24.46 0
2022-01-12 $24.70 $24.70 $24.70 $24.70 $24.47 0
2022-01-11 $24.70 $24.70 $24.70 $24.70 $24.47 0
2022-01-10 $24.64 $24.64 $24.64 $24.64 $24.41 0
2022-01-07 $24.67 $24.67 $24.67 $24.67 $24.44 0
2022-01-06 $24.72 $24.72 $24.72 $24.72 $24.49 0
2022-01-05 $24.77 $24.77 $24.77 $24.77 $24.53 74
2022-01-04 $24.90 $24.90 $24.90 $24.90 $24.66 74
2022-01-03 $24.93 $24.93 $24.93 $24.93 $24.70 1
2021-12-31 $25.06 $25.06 $25.06 $25.06 $24.82 12
2021-12-30 $25.05 $25.05 $25.05 $25.05 $24.81 12
2021-12-29 $25.01 $25.01 $25.01 $25.01 $24.77 2
2021-12-28 $25.07 $25.07 $25.07 $25.07 $24.84 2
2021-12-27 $25.05 $25.05 $25.05 $25.05 $24.82 2
2021-12-23 $25.03 $25.03 $25.03 $25.03 $24.80 15
2021-12-22 $25.03 $25.03 $25.03 $25.03 $24.80 32,053
2021-12-21 $25.04 $25.04 $24.93 $25.03 $24.79 32,053
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.