Kingsway Financial Services Inc (KFS) Exchange: NYSE
Data as of July 1, 2025
$14.00 ($-0.32) -2.23%
Kingsway Financial Services Inc - Daily Information
Click for more stock information on Kingsway Financial Services Inc.| Daily Information | Data |
|---|---|
| Date | July 1, 2025 |
| Open | $14.30 |
| Previous Close | $14.00 |
| High | $14.30 |
| Low | $13.71 |
| Adjusted Open | $14.30 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.30 |
| Adjusted Low | $13.71 |
About Kingsway Financial Services Inc (KFS)
Kingsway is a holding company that owns or controls subsidiaries primarily in the extended warranty, asset management and real estate industries.
Invest in Kingsway Financial Services Inc (KFS)
Historical Stock Data for Kingsway Financial Services Inc (KFS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $14.30 | $14.30 | $13.71 | $14.00 | $14.00 | 847,576 |
| 2025-06-26 | $13.38 | $14.38 | $13.17 | $14.32 | $14.32 | 51,826 |
| 2025-06-25 | $13.78 | $13.89 | $12.80 | $13.35 | $13.35 | 103,729 |
| 2025-06-24 | $13.55 | $13.72 | $13.18 | $13.72 | $13.72 | 52,037 |
| 2025-06-23 | $13.99 | $14.01 | $13.18 | $13.42 | $13.42 | 88,206 |
| 2025-06-20 | $14.04 | $14.19 | $13.72 | $14.05 | $14.05 | 100,433 |
| 2025-06-18 | $13.87 | $14.34 | $13.73 | $13.98 | $13.98 | 58,014 |
| 2025-06-17 | $13.75 | $14.14 | $13.75 | $13.87 | $13.87 | 47,363 |
| 2025-06-16 | $13.77 | $13.89 | $13.49 | $13.77 | $13.77 | 24,294 |
| 2025-06-13 | $13.83 | $13.83 | $13.26 | $13.60 | $13.60 | 42,109 |
| 2025-06-12 | $13.91 | $14.30 | $13.75 | $13.87 | $13.87 | 58,250 |
| 2025-06-11 | $13.99 | $14.28 | $13.71 | $13.84 | $13.84 | 53,200 |
| 2025-06-10 | $13.61 | $13.99 | $13.55 | $13.97 | $13.97 | 53,975 |
| 2025-06-09 | $13.47 | $13.84 | $13.28 | $13.60 | $13.60 | 44,401 |
| 2025-06-06 | $13.12 | $13.64 | $13.11 | $13.33 | $13.33 | 50,989 |
| 2025-06-05 | $12.77 | $13.33 | $12.75 | $13.06 | $13.06 | 36,932 |
| 2025-06-04 | $13.01 | $13.02 | $12.76 | $12.94 | $12.94 | 43,033 |
| 2025-06-03 | $12.52 | $13.11 | $12.52 | $13.01 | $13.01 | 114,963 |
| 2025-06-02 | $12.90 | $13.05 | $12.45 | $12.60 | $12.60 | 53,209 |
| 2025-05-30 | $12.99 | $12.99 | $12.67 | $12.86 | $12.86 | 47,248 |
| 2025-05-29 | $12.51 | $13.05 | $12.42 | $12.99 | $12.99 | 61,002 |
| 2025-05-28 | $12.52 | $13.05 | $12.41 | $12.56 | $12.56 | 94,725 |
| 2025-05-27 | $11.91 | $13.58 | $11.91 | $12.48 | $12.48 | 142,547 |
| 2025-05-23 | $11.16 | $11.85 | $11.11 | $11.83 | $11.83 | 45,893 |
| 2025-05-22 | $11.35 | $11.85 | $11.06 | $11.30 | $11.30 | 62,285 |
| 2025-05-21 | $11.26 | $11.84 | $11.02 | $11.34 | $11.34 | 115,034 |
| 2025-05-20 | $10.38 | $11.30 | $10.38 | $11.23 | $11.23 | 90,128 |
| 2025-05-19 | $10.29 | $10.49 | $10.03 | $10.40 | $10.40 | 25,670 |
| 2025-05-16 | $10.62 | $10.75 | $10.19 | $10.30 | $10.30 | 116,585 |
| 2025-05-15 | $9.32 | $10.57 | $9.32 | $10.46 | $10.46 | 73,244 |
| 2025-05-14 | $9.26 | $9.40 | $9.20 | $9.30 | $9.30 | 26,667 |
| 2025-05-13 | $9.02 | $9.40 | $9.02 | $9.34 | $9.34 | 47,614 |
| 2025-05-12 | $9.15 | $9.15 | $8.87 | $9.05 | $9.05 | 31,113 |
| 2025-05-09 | $8.91 | $9.00 | $8.86 | $9.00 | $9.00 | 18,139 |
| 2025-05-08 | $9.05 | $9.05 | $8.82 | $8.89 | $8.89 | 25,586 |
| 2025-05-07 | $9.12 | $9.12 | $8.87 | $9.00 | $9.00 | 29,942 |
| 2025-05-06 | $8.82 | $8.95 | $8.73 | $8.95 | $8.95 | 23,317 |
| 2025-05-05 | $8.68 | $8.94 | $8.65 | $8.93 | $8.93 | 20,214 |
| 2025-05-02 | $8.36 | $8.97 | $8.36 | $8.84 | $8.84 | 29,056 |
| 2025-05-01 | $8.59 | $8.61 | $8.34 | $8.44 | $8.44 | 24,266 |
| 2025-04-30 | $8.52 | $8.76 | $8.44 | $8.65 | $8.65 | 30,818 |
| 2025-04-29 | $8.32 | $8.66 | $8.27 | $8.52 | $8.52 | 20,595 |
| 2025-04-28 | $8.33 | $8.44 | $8.21 | $8.35 | $8.35 | 40,921 |
| 2025-04-25 | $8.37 | $8.37 | $8.11 | $8.28 | $8.28 | 24,827 |
| 2025-04-24 | $8.02 | $8.45 | $8.01 | $8.45 | $8.45 | 55,185 |
| 2025-04-23 | $8.30 | $8.30 | $7.98 | $8.16 | $8.16 | 31,172 |
| 2025-04-22 | $7.93 | $8.31 | $7.93 | $8.24 | $8.24 | 23,245 |
| 2025-04-21 | $8.04 | $8.04 | $7.77 | $7.93 | $7.93 | 17,569 |
| 2025-04-17 | $8.02 | $8.10 | $7.94 | $8.09 | $8.09 | 25,431 |
| 2025-04-16 | $8.01 | $8.09 | $7.96 | $8.05 | $8.05 | 28,729 |
| 2025-04-15 | $7.99 | $8.06 | $7.95 | $7.97 | $7.97 | 29,869 |
| 2025-04-14 | $7.88 | $8.14 | $7.84 | $7.95 | $7.95 | 36,472 |
| 2025-04-11 | $7.93 | $8.04 | $7.80 | $7.89 | $7.89 | 24,077 |
| 2025-04-10 | $8.07 | $8.15 | $7.80 | $7.98 | $7.98 | 33,963 |
| 2025-04-09 | $7.64 | $8.62 | $7.64 | $8.11 | $8.11 | 62,675 |
| 2025-04-08 | $7.86 | $8.00 | $7.55 | $7.72 | $7.72 | 57,974 |
| 2025-04-07 | $7.40 | $7.87 | $7.40 | $7.68 | $7.68 | 61,068 |
| 2025-04-04 | $7.65 | $7.71 | $7.28 | $7.57 | $7.57 | 71,989 |
| 2025-04-03 | $7.81 | $7.82 | $7.64 | $7.71 | $7.71 | 55,986 |
| 2025-04-02 | $7.86 | $8.00 | $7.80 | $7.95 | $7.95 | 38,148 |
| 2025-04-01 | $8.00 | $8.00 | $7.68 | $7.97 | $7.97 | 194,856 |
| 2025-03-31 | $7.89 | $8.24 | $7.89 | $7.92 | $7.92 | 60,818 |
| 2025-03-28 | $7.95 | $8.17 | $7.86 | $8.05 | $8.05 | 146,539 |
| 2025-03-27 | $8.04 | $8.05 | $7.94 | $8.00 | $8.00 | 42,190 |
| 2025-03-26 | $7.84 | $8.22 | $7.76 | $7.96 | $7.96 | 1,064,535 |
| 2025-03-25 | $7.83 | $7.83 | $7.54 | $7.71 | $7.71 | 19,916 |
| 2025-03-24 | $7.98 | $8.17 | $7.88 | $7.97 | $7.97 | 68,176 |
| 2025-03-21 | $7.45 | $7.98 | $7.39 | $7.88 | $7.88 | 58,490 |
| 2025-03-20 | $7.50 | $7.58 | $7.39 | $7.41 | $7.41 | 14,269 |
| 2025-03-19 | $7.71 | $7.71 | $7.45 | $7.53 | $7.53 | 14,699 |
| 2025-03-18 | $7.70 | $7.72 | $7.25 | $7.58 | $7.58 | 37,345 |
| 2025-03-17 | $7.35 | $7.61 | $7.26 | $7.60 | $7.60 | 129,639 |
| 2025-03-14 | $7.38 | $7.47 | $7.06 | $7.29 | $7.29 | 39,470 |
| 2025-03-13 | $7.87 | $7.87 | $7.37 | $7.43 | $7.43 | 40,182 |
| 2025-03-12 | $7.65 | $7.89 | $7.51 | $7.81 | $7.81 | 23,874 |
| 2025-03-11 | $7.33 | $7.83 | $7.33 | $7.80 | $7.80 | 29,072 |
| 2025-03-10 | $7.49 | $7.49 | $7.27 | $7.37 | $7.37 | 18,134 |
| 2025-03-07 | $7.49 | $7.49 | $7.21 | $7.46 | $7.46 | 18,323 |
| 2025-03-06 | $7.41 | $7.48 | $7.29 | $7.48 | $7.48 | 15,699 |
| 2025-03-05 | $7.57 | $7.61 | $7.41 | $7.54 | $7.54 | 21,098 |
| 2025-03-04 | $7.70 | $7.83 | $7.54 | $7.57 | $7.57 | 28,647 |
| 2025-03-03 | $7.73 | $7.99 | $7.71 | $7.84 | $7.84 | 32,293 |
| 2025-02-28 | $7.74 | $7.86 | $7.63 | $7.77 | $7.77 | 19,152 |
| 2025-02-27 | $7.73 | $7.81 | $7.52 | $7.66 | $7.66 | 22,679 |
| 2025-02-26 | $7.98 | $7.98 | $7.77 | $7.78 | $7.78 | 7,839 |
| 2025-02-25 | $7.88 | $8.00 | $7.87 | $8.00 | $8.00 | 84,256 |
| 2025-02-24 | $7.73 | $7.88 | $7.60 | $7.83 | $7.83 | 40,671 |
| 2025-02-21 | $7.76 | $7.76 | $7.60 | $7.66 | $7.66 | 23,136 |
| 2025-02-20 | $7.90 | $7.90 | $7.67 | $7.67 | $7.67 | 12,301 |
| 2025-02-19 | $7.92 | $7.95 | $7.72 | $7.89 | $7.89 | 18,457 |
| 2025-02-18 | $7.83 | $7.95 | $7.77 | $7.88 | $7.88 | 25,349 |
| 2025-02-14 | $7.97 | $8.00 | $7.87 | $7.87 | $7.87 | 14,301 |
| 2025-02-13 | $7.79 | $7.93 | $7.75 | $7.90 | $7.90 | 16,487 |
| 2025-02-12 | $7.90 | $8.11 | $7.73 | $7.77 | $7.77 | 18,496 |
| 2025-02-11 | $7.95 | $8.03 | $7.90 | $7.96 | $7.96 | 16,632 |
| 2025-02-10 | $8.00 | $8.08 | $8.00 | $8.03 | $8.03 | 11,226 |
| 2025-02-07 | $7.90 | $8.12 | $7.90 | $8.02 | $8.02 | 21,662 |
| 2025-02-06 | $8.17 | $8.19 | $7.98 | $8.03 | $8.03 | 11,825 |
| 2025-02-05 | $8.01 | $8.08 | $8.00 | $8.05 | $8.05 | 8,717 |
| 2025-02-04 | $7.93 | $8.00 | $7.91 | $7.94 | $7.94 | 15,469 |
| 2025-02-03 | $8.10 | $8.16 | $7.91 | $7.99 | $7.99 | 33,261 |
| 2025-01-31 | $8.19 | $8.25 | $8.10 | $8.10 | $8.10 | 70,274 |
| 2025-01-30 | $8.22 | $8.40 | $8.16 | $8.25 | $8.25 | 19,323 |
| 2025-01-29 | $8.11 | $8.26 | $8.09 | $8.23 | $8.23 | 18,390 |
| 2025-01-28 | $7.95 | $8.17 | $7.88 | $8.13 | $8.13 | 48,111 |
| 2025-01-27 | $8.06 | $8.08 | $7.74 | $7.89 | $7.89 | 29,669 |
| 2025-01-24 | $7.90 | $8.03 | $7.79 | $7.99 | $7.99 | 31,955 |
| 2025-01-23 | $7.90 | $8.04 | $7.89 | $7.95 | $7.95 | 54,056 |
| 2025-01-22 | $8.05 | $8.13 | $7.98 | $7.98 | $7.98 | 38,182 |
| 2025-01-21 | $8.20 | $8.22 | $8.09 | $8.11 | $8.11 | 19,736 |
| 2025-01-17 | $8.35 | $8.35 | $8.01 | $8.16 | $8.16 | 19,695 |
| 2025-01-16 | $8.35 | $8.38 | $8.16 | $8.21 | $8.21 | 30,318 |
| 2025-01-15 | $8.23 | $8.31 | $8.15 | $8.31 | $8.31 | 15,845 |
| 2025-01-14 | $8.04 | $8.15 | $8.04 | $8.10 | $8.10 | 33,293 |
| 2025-01-13 | $7.99 | $8.09 | $7.98 | $8.05 | $8.05 | 22,200 |
| 2025-01-10 | $8.06 | $8.06 | $7.74 | $8.01 | $8.01 | 65,948 |
| 2025-01-08 | $7.97 | $8.12 | $7.97 | $8.06 | $8.06 | 23,937 |
| 2025-01-07 | $8.00 | $8.08 | $7.96 | $8.02 | $8.02 | 31,465 |
| 2025-01-06 | $8.17 | $8.17 | $8.00 | $8.01 | $8.01 | 35,104 |
| 2025-01-03 | $8.12 | $8.33 | $8.12 | $8.18 | $8.18 | 23,071 |
| 2025-01-02 | $8.36 | $8.37 | $8.21 | $8.21 | $8.21 | 13,416 |
| 2024-12-31 | $8.49 | $8.53 | $8.31 | $8.37 | $8.37 | 20,855 |
| 2024-12-30 | $8.39 | $8.56 | $8.39 | $8.46 | $8.46 | 14,360 |
| 2024-12-27 | $8.37 | $8.43 | $8.31 | $8.38 | $8.38 | 15,477 |
| 2024-12-26 | $8.38 | $8.50 | $8.36 | $8.44 | $8.44 | 20,092 |
| 2024-12-24 | $8.42 | $8.49 | $8.35 | $8.46 | $8.46 | 8,220 |
| 2024-12-23 | $8.40 | $8.48 | $8.33 | $8.34 | $8.34 | 17,209 |
| 2024-12-20 | $8.35 | $8.75 | $8.35 | $8.47 | $8.47 | 49,065 |
| 2024-12-19 | $8.39 | $8.46 | $8.28 | $8.39 | $8.39 | 240,718 |
| 2024-12-18 | $8.54 | $8.66 | $8.28 | $8.30 | $8.30 | 492,799 |
| 2024-12-17 | $8.51 | $8.56 | $8.40 | $8.46 | $8.46 | 22,983 |
| 2024-12-16 | $8.34 | $8.70 | $8.30 | $8.55 | $8.55 | 22,227 |
| 2024-12-13 | $8.29 | $8.46 | $8.16 | $8.36 | $8.36 | 13,934 |
| 2024-12-12 | $8.44 | $8.44 | $8.25 | $8.32 | $8.32 | 18,212 |
| 2024-12-11 | $8.43 | $8.50 | $8.24 | $8.36 | $8.36 | 24,709 |
| 2024-12-10 | $8.70 | $8.72 | $8.35 | $8.40 | $8.40 | 90,463 |
| 2024-12-09 | $8.50 | $8.60 | $8.28 | $8.48 | $8.48 | 35,811 |
| 2024-12-06 | $8.59 | $8.66 | $8.43 | $8.51 | $8.51 | 23,578 |
| 2024-12-05 | $8.85 | $8.88 | $8.40 | $8.70 | $8.70 | 35,391 |
| 2024-12-04 | $8.78 | $8.83 | $8.77 | $8.83 | $8.83 | 20,159 |
| 2024-12-03 | $8.83 | $8.95 | $8.70 | $8.77 | $8.77 | 65,327 |
| 2024-12-02 | $8.86 | $8.94 | $8.70 | $8.84 | $8.84 | 38,311 |
| 2024-11-29 | $8.89 | $8.95 | $8.81 | $8.83 | $8.83 | 13,311 |
| 2024-11-27 | $8.86 | $9.00 | $8.80 | $8.87 | $8.87 | 27,420 |
| 2024-11-26 | $8.95 | $9.06 | $8.84 | $8.86 | $8.86 | 18,691 |
| 2024-11-25 | $9.20 | $9.20 | $8.86 | $8.88 | $8.88 | 26,005 |
| 2024-11-22 | $9.00 | $9.28 | $8.96 | $8.98 | $8.98 | 78,126 |
| 2024-11-21 | $9.09 | $9.14 | $8.94 | $9.01 | $9.01 | 46,554 |
| 2024-11-20 | $8.86 | $9.02 | $8.83 | $9.00 | $9.00 | 44,485 |
| 2024-11-19 | $8.82 | $9.14 | $8.78 | $8.97 | $8.97 | 62,035 |
| 2024-11-18 | $8.91 | $9.12 | $8.78 | $8.82 | $8.82 | 55,191 |
| 2024-11-15 | $8.81 | $8.95 | $8.80 | $8.88 | $8.88 | 43,142 |
| 2024-11-14 | $8.82 | $8.82 | $8.70 | $8.74 | $8.74 | 15,437 |
| 2024-11-13 | $8.95 | $9.00 | $8.82 | $8.91 | $8.91 | 17,788 |
| 2024-11-12 | $8.81 | $8.99 | $8.65 | $8.85 | $8.85 | 44,914 |
| 2024-11-11 | $9.40 | $9.40 | $8.66 | $8.96 | $8.96 | 45,104 |
| 2024-11-08 | $9.40 | $9.41 | $9.29 | $9.36 | $9.36 | 34,842 |
| 2024-11-07 | $9.55 | $9.55 | $8.69 | $9.33 | $9.33 | 83,971 |
| 2024-11-06 | $9.40 | $9.58 | $9.34 | $9.55 | $9.55 | 79,725 |
| 2024-11-05 | $9.40 | $9.43 | $9.31 | $9.35 | $9.35 | 20,326 |
| 2024-11-04 | $8.89 | $9.40 | $8.89 | $9.40 | $9.40 | 23,940 |
| 2024-11-01 | $8.97 | $8.97 | $8.77 | $8.83 | $8.83 | 12,321 |
| 2024-10-31 | $9.02 | $9.08 | $8.89 | $8.95 | $8.95 | 11,821 |
| 2024-10-30 | $9.28 | $9.37 | $9.11 | $9.18 | $9.18 | 7,516 |
| 2024-10-29 | $9.15 | $9.32 | $9.15 | $9.23 | $9.23 | 15,186 |
| 2024-10-28 | $8.92 | $9.30 | $8.92 | $9.25 | $9.25 | 22,002 |
| 2024-10-25 | $9.04 | $9.14 | $8.92 | $8.92 | $8.92 | 11,544 |
| 2024-10-24 | $9.01 | $9.06 | $8.80 | $9.05 | $9.05 | 85,434 |
| 2024-10-23 | $9.06 | $9.07 | $9.00 | $9.05 | $9.05 | 8,199 |
| 2024-10-22 | $9.32 | $9.32 | $9.09 | $9.10 | $9.10 | 13,253 |
| 2024-10-21 | $9.30 | $9.39 | $9.26 | $9.35 | $9.35 | 28,104 |
| 2024-10-18 | $9.44 | $9.44 | $9.19 | $9.26 | $9.26 | 30,856 |
| 2024-10-17 | $8.97 | $9.54 | $8.82 | $9.46 | $9.46 | 65,902 |
| 2024-10-16 | $8.82 | $8.99 | $8.49 | $8.89 | $8.89 | 53,930 |
| 2024-10-15 | $8.80 | $8.82 | $8.74 | $8.74 | $8.74 | 16,318 |
| 2024-10-14 | $8.80 | $8.97 | $8.64 | $8.74 | $8.74 | 52,615 |
| 2024-10-11 | $8.46 | $8.67 | $8.41 | $8.62 | $8.62 | 34,003 |
| 2024-10-10 | $8.29 | $8.47 | $8.25 | $8.42 | $8.42 | 89,470 |
| 2024-10-09 | $8.26 | $8.42 | $8.26 | $8.28 | $8.28 | 18,149 |
| 2024-10-08 | $8.24 | $8.35 | $8.16 | $8.29 | $8.29 | 15,798 |
| 2024-10-07 | $8.26 | $8.39 | $8.22 | $8.23 | $8.23 | 40,118 |
| 2024-10-04 | $8.40 | $8.40 | $8.21 | $8.22 | $8.22 | 16,692 |
| 2024-10-03 | $8.19 | $8.38 | $8.17 | $8.32 | $8.32 | 31,664 |
| 2024-10-02 | $8.24 | $8.35 | $8.17 | $8.17 | $8.17 | 28,204 |
| 2024-10-01 | $8.31 | $8.38 | $8.20 | $8.22 | $8.22 | 34,023 |
| 2024-09-30 | $8.12 | $8.37 | $8.12 | $8.28 | $8.28 | 55,491 |
| 2024-09-27 | $8.05 | $8.21 | $8.05 | $8.10 | $8.10 | 50,077 |
| 2024-09-26 | $8.07 | $8.07 | $7.95 | $7.98 | $7.98 | 31,123 |
| 2024-09-25 | $8.00 | $8.01 | $7.97 | $7.99 | $7.99 | 16,424 |
| 2024-09-24 | $8.04 | $8.16 | $7.97 | $8.02 | $8.02 | 42,085 |
| 2024-09-23 | $8.09 | $8.14 | $7.99 | $8.00 | $8.00 | 19,951 |
| 2024-09-20 | $8.05 | $8.07 | $7.93 | $7.93 | $7.93 | 96,575 |
| 2024-09-19 | $8.15 | $8.15 | $7.99 | $8.03 | $8.03 | 20,138 |
| 2024-09-18 | $8.00 | $8.09 | $7.99 | $7.99 | $7.99 | 20,460 |
| 2024-09-17 | $7.98 | $8.05 | $7.88 | $8.02 | $8.02 | 24,207 |
| 2024-09-16 | $7.74 | $7.96 | $7.74 | $7.90 | $7.90 | 39,347 |
| 2024-09-13 | $7.88 | $7.90 | $7.78 | $7.78 | $7.78 | 42,381 |
| 2024-09-12 | $7.91 | $7.92 | $7.77 | $7.80 | $7.80 | 50,351 |
| 2024-09-11 | $8.00 | $8.05 | $7.90 | $7.91 | $7.91 | 89,218 |
| 2024-09-10 | $8.02 | $8.08 | $8.00 | $8.04 | $8.04 | 11,091 |
| 2024-09-09 | $8.00 | $8.11 | $8.00 | $8.03 | $8.03 | 13,835 |
| 2024-09-06 | $8.00 | $8.07 | $7.96 | $7.96 | $7.96 | 40,842 |
| 2024-09-05 | $8.06 | $8.06 | $8.00 | $8.01 | $8.01 | 7,683 |
| 2024-09-04 | $7.97 | $8.13 | $7.97 | $8.06 | $8.06 | 13,884 |
| 2024-09-03 | $8.25 | $8.26 | $8.00 | $8.00 | $8.00 | 42,241 |
| 2024-08-30 | $8.15 | $8.29 | $8.15 | $8.29 | $8.29 | 47,303 |
| 2024-08-29 | $8.16 | $8.25 | $8.14 | $8.17 | $8.17 | 24,256 |
| 2024-08-28 | $8.10 | $8.23 | $8.09 | $8.09 | $8.09 | 25,363 |
| 2024-08-27 | $8.18 | $8.26 | $8.08 | $8.21 | $8.21 | 26,399 |
| 2024-08-26 | $8.25 | $8.30 | $8.06 | $8.12 | $8.12 | 66,832 |
| 2024-08-23 | $8.15 | $8.24 | $8.11 | $8.18 | $8.18 | 29,882 |
| 2024-08-22 | $7.97 | $7.99 | $7.90 | $7.95 | $7.95 | 21,567 |
| 2024-08-21 | $7.75 | $7.97 | $7.70 | $7.96 | $7.96 | 102,507 |
| 2024-08-20 | $7.79 | $7.79 | $7.67 | $7.72 | $7.72 | 33,522 |
| 2024-08-19 | $7.71 | $7.84 | $7.60 | $7.75 | $7.75 | 42,604 |
| 2024-08-16 | $7.70 | $7.80 | $7.65 | $7.69 | $7.69 | 115,102 |
| 2024-08-15 | $7.83 | $7.97 | $7.70 | $7.71 | $7.71 | 76,277 |
| 2024-08-14 | $7.72 | $7.78 | $7.62 | $7.70 | $7.70 | 28,732 |
| 2024-08-13 | $7.72 | $7.78 | $7.69 | $7.71 | $7.71 | 48,835 |
| 2024-08-12 | $7.77 | $7.83 | $7.64 | $7.71 | $7.71 | 65,499 |
| 2024-08-09 | $7.90 | $7.93 | $7.79 | $7.80 | $7.80 | 26,203 |
| 2024-08-08 | $7.96 | $8.04 | $7.84 | $7.91 | $7.91 | 49,881 |
| 2024-08-07 | $8.00 | $8.24 | $7.95 | $7.97 | $7.97 | 58,779 |
| 2024-08-06 | $7.95 | $8.08 | $7.95 | $8.01 | $8.01 | 50,230 |
| 2024-08-05 | $8.20 | $8.20 | $7.94 | $8.00 | $8.00 | 84,969 |
| 2024-08-02 | $8.20 | $8.50 | $8.19 | $8.36 | $8.36 | 86,829 |
| 2024-08-01 | $8.40 | $8.44 | $8.16 | $8.35 | $8.35 | 112,269 |
| 2024-07-31 | $8.64 | $8.78 | $8.34 | $8.48 | $8.48 | 207,605 |
| 2024-07-30 | $8.70 | $8.81 | $8.55 | $8.78 | $8.78 | 96,533 |
| 2024-07-29 | $8.60 | $8.98 | $8.49 | $8.60 | $8.60 | 194,845 |
| 2024-07-26 | $8.65 | $8.65 | $8.49 | $8.60 | $8.60 | 67,601 |
| 2024-07-25 | $8.55 | $8.64 | $8.35 | $8.54 | $8.54 | 86,578 |
| 2024-07-24 | $8.40 | $8.67 | $8.38 | $8.47 | $8.47 | 120,443 |
| 2024-07-23 | $8.31 | $8.48 | $8.31 | $8.44 | $8.44 | 25,464 |
| 2024-07-22 | $8.15 | $8.43 | $8.12 | $8.31 | $8.31 | 40,913 |
| 2024-07-19 | $8.57 | $8.57 | $8.30 | $8.30 | $8.30 | 17,235 |
| 2024-07-18 | $8.61 | $8.66 | $8.44 | $8.53 | $8.53 | 24,682 |
| 2024-07-17 | $8.60 | $8.71 | $8.56 | $8.69 | $8.69 | 39,859 |
| 2024-07-16 | $8.61 | $8.68 | $8.47 | $8.60 | $8.60 | 51,687 |
| 2024-07-15 | $8.44 | $8.55 | $8.24 | $8.50 | $8.50 | 57,401 |
| 2024-07-12 | $8.35 | $8.45 | $8.18 | $8.37 | $8.37 | 53,396 |
| 2024-07-11 | $8.25 | $8.34 | $8.11 | $8.34 | $8.34 | 50,527 |
| 2024-07-10 | $8.05 | $8.14 | $7.99 | $8.14 | $8.14 | 75,111 |
| 2024-07-09 | $8.10 | $8.27 | $8.01 | $8.04 | $8.04 | 27,401 |
| 2024-07-08 | $8.09 | $8.30 | $8.09 | $8.14 | $8.14 | 26,654 |
| 2024-07-05 | $8.00 | $8.03 | $7.98 | $8.03 | $8.03 | 50,514 |
| 2024-07-03 | $8.29 | $8.29 | $7.98 | $8.00 | $8.00 | 46,391 |
| 2024-07-02 | $8.24 | $8.26 | $8.04 | $8.22 | $8.22 | 56,772 |
| 2024-07-01 | $8.19 | $8.23 | $8.01 | $8.18 | $8.18 | 28,121 |
| 2024-06-28 | $8.21 | $8.32 | $8.08 | $8.24 | $8.24 | 442,714 |
| 2024-06-27 | $7.98 | $8.19 | $7.98 | $8.19 | $8.19 | 34,323 |
| 2024-06-26 | $8.03 | $8.06 | $7.95 | $7.95 | $7.95 | 55,924 |
| 2024-06-25 | $8.25 | $8.25 | $8.08 | $8.09 | $8.09 | 16,046 |
| 2024-06-24 | $8.15 | $8.27 | $8.15 | $8.15 | $8.15 | 37,522 |
| 2024-06-21 | $8.18 | $8.25 | $8.12 | $8.17 | $8.17 | 62,268 |
| 2024-06-20 | $7.98 | $8.25 | $7.98 | $8.15 | $8.15 | 64,785 |
| 2024-06-18 | $8.20 | $8.20 | $8.04 | $8.04 | $8.04 | 107,010 |
| 2024-06-17 | $7.97 | $8.11 | $7.97 | $8.06 | $8.06 | 21,432 |
| 2024-06-14 | $7.98 | $8.08 | $7.98 | $8.00 | $8.00 | 75,648 |
| 2024-06-13 | $8.03 | $8.07 | $7.98 | $8.05 | $8.05 | 63,655 |
| 2024-06-12 | $8.09 | $8.16 | $8.04 | $8.06 | $8.06 | 122,181 |
| 2024-06-11 | $7.97 | $8.10 | $7.97 | $8.05 | $8.05 | 90,629 |
| 2024-06-10 | $7.98 | $8.07 | $7.95 | $8.00 | $8.00 | 169,940 |
| 2024-06-07 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 69,143 |
| 2024-06-06 | $8.02 | $8.06 | $7.99 | $8.00 | $8.00 | 153,788 |
| 2024-06-05 | $8.04 | $8.07 | $7.99 | $8.07 | $8.07 | 177,582 |
| 2024-06-04 | $8.02 | $8.02 | $7.91 | $7.94 | $7.94 | 44,490 |
| 2024-06-03 | $7.98 | $8.04 | $7.98 | $7.99 | $7.99 | 28,815 |
| 2024-05-31 | $8.00 | $8.09 | $8.00 | $8.02 | $8.02 | 78,440 |
| 2024-05-30 | $8.17 | $8.17 | $7.94 | $8.00 | $8.00 | 53,874 |
| 2024-05-29 | $7.99 | $8.08 | $7.95 | $8.00 | $8.00 | 111,325 |
| 2024-05-28 | $8.00 | $8.16 | $7.92 | $8.00 | $8.00 | 144,738 |
| 2024-05-24 | $7.82 | $8.12 | $7.82 | $8.00 | $8.00 | 79,955 |
| 2024-05-23 | $8.12 | $8.12 | $7.78 | $7.86 | $7.86 | 135,786 |
| 2024-05-22 | $8.03 | $8.19 | $8.00 | $8.08 | $8.08 | 66,311 |
| 2024-05-21 | $8.00 | $8.14 | $7.98 | $8.00 | $8.00 | 238,807 |
| 2024-05-20 | $8.01 | $8.04 | $7.95 | $8.00 | $8.00 | 178,244 |
| 2024-05-17 | $8.07 | $8.07 | $7.92 | $7.95 | $7.95 | 25,864 |
| 2024-05-16 | $8.00 | $8.09 | $7.91 | $7.99 | $7.99 | 79,029 |
| 2024-05-15 | $8.05 | $8.07 | $8.00 | $8.00 | $8.00 | 23,234 |
| 2024-05-14 | $8.19 | $8.19 | $8.00 | $8.00 | $8.00 | 18,444 |
| 2024-05-13 | $8.13 | $8.13 | $8.00 | $8.06 | $8.06 | 10,008 |
| 2024-05-10 | $8.05 | $8.15 | $7.99 | $8.00 | $8.00 | 32,635 |
| 2024-05-09 | $8.70 | $8.70 | $8.00 | $8.16 | $8.16 | 73,759 |
| 2024-05-08 | $9.17 | $9.17 | $8.72 | $8.93 | $8.93 | 22,404 |
| 2024-05-07 | $9.25 | $9.31 | $9.14 | $9.17 | $9.17 | 25,532 |
| 2024-05-06 | $9.19 | $9.34 | $9.12 | $9.29 | $9.29 | 17,235 |
| 2024-05-03 | $8.95 | $9.15 | $8.90 | $9.12 | $9.12 | 19,463 |
| 2024-05-02 | $8.93 | $8.95 | $8.90 | $8.93 | $8.93 | 14,762 |
| 2024-05-01 | $8.97 | $8.97 | $8.68 | $8.92 | $8.92 | 90,584 |
| 2024-04-30 | $8.82 | $8.97 | $8.66 | $8.90 | $8.90 | 40,017 |
| 2024-04-29 | $8.25 | $8.96 | $8.25 | $8.96 | $8.96 | 36,781 |
| 2024-04-26 | $8.60 | $8.63 | $8.49 | $8.58 | $8.58 | 14,785 |
| 2024-04-25 | $8.65 | $8.80 | $8.30 | $8.53 | $8.53 | 36,010 |
| 2024-04-24 | $8.70 | $8.81 | $8.36 | $8.70 | $8.70 | 35,247 |
| 2024-04-23 | $8.75 | $8.88 | $8.75 | $8.80 | $8.80 | 10,848 |
| 2024-04-22 | $8.60 | $8.75 | $8.58 | $8.74 | $8.74 | 24,571 |
| 2024-04-19 | $8.35 | $8.74 | $8.35 | $8.63 | $8.63 | 43,146 |
| 2024-04-18 | $8.57 | $8.60 | $8.27 | $8.43 | $8.43 | 63,005 |
| 2024-04-17 | $8.59 | $8.60 | $8.22 | $8.41 | $8.41 | 24,594 |
| 2024-04-16 | $8.55 | $8.60 | $8.39 | $8.60 | $8.60 | 14,813 |
| 2024-04-15 | $8.39 | $8.51 | $8.22 | $8.51 | $8.51 | 26,659 |
| 2024-04-12 | $8.46 | $8.46 | $8.20 | $8.24 | $8.24 | 28,691 |
| 2024-04-11 | $8.55 | $8.55 | $8.38 | $8.48 | $8.48 | 17,989 |
| 2024-04-10 | $8.14 | $8.38 | $8.10 | $8.37 | $8.37 | 25,467 |
| 2024-04-09 | $8.21 | $8.32 | $8.05 | $8.32 | $8.32 | 46,290 |
| 2024-04-08 | $8.35 | $8.35 | $8.06 | $8.20 | $8.20 | 14,539 |
| 2024-04-05 | $8.21 | $8.37 | $8.21 | $8.26 | $8.26 | 12,036 |
| 2024-04-04 | $8.51 | $8.51 | $8.16 | $8.37 | $8.37 | 55,863 |
| 2024-04-03 | $8.26 | $8.54 | $8.23 | $8.46 | $8.46 | 47,581 |
| 2024-04-02 | $8.12 | $8.28 | $8.00 | $8.22 | $8.22 | 44,107 |
| 2024-04-01 | $8.40 | $8.40 | $8.14 | $8.16 | $8.16 | 23,443 |
| 2024-03-28 | $8.30 | $8.35 | $8.20 | $8.34 | $8.34 | 40,973 |
| 2024-03-27 | $8.40 | $8.40 | $8.19 | $8.30 | $8.30 | 44,464 |
| 2024-03-26 | $8.45 | $8.45 | $8.37 | $8.39 | $8.39 | 10,949 |
| 2024-03-25 | $8.48 | $8.68 | $8.35 | $8.47 | $8.47 | 29,247 |
| 2024-03-22 | $8.53 | $8.62 | $8.30 | $8.40 | $8.40 | 39,022 |
| 2024-03-21 | $8.61 | $8.61 | $8.32 | $8.48 | $8.48 | 33,374 |
| 2024-03-20 | $8.33 | $8.59 | $8.33 | $8.59 | $8.59 | 31,214 |
| 2024-03-19 | $8.55 | $8.55 | $8.32 | $8.44 | $8.44 | 17,310 |
| 2024-03-18 | $8.34 | $8.68 | $8.34 | $8.55 | $8.55 | 25,133 |
| 2024-03-15 | $8.32 | $8.47 | $8.12 | $8.42 | $8.42 | 104,143 |
| 2024-03-14 | $8.56 | $8.61 | $8.23 | $8.38 | $8.38 | 35,889 |
| 2024-03-13 | $8.62 | $8.64 | $8.44 | $8.53 | $8.53 | 18,838 |
| 2024-03-12 | $8.75 | $8.75 | $8.65 | $8.67 | $8.67 | 29,038 |
| 2024-03-11 | $8.75 | $8.78 | $8.65 | $8.74 | $8.74 | 27,053 |
| 2024-03-08 | $8.99 | $8.99 | $8.76 | $8.80 | $8.80 | 35,721 |
| 2024-03-07 | $9.28 | $9.28 | $8.94 | $8.99 | $8.99 | 31,390 |
| 2024-03-06 | $9.35 | $9.45 | $9.24 | $9.32 | $9.32 | 19,529 |
| 2024-03-05 | $9.25 | $9.41 | $9.17 | $9.30 | $9.30 | 24,859 |
| 2024-03-04 | $9.41 | $9.48 | $9.22 | $9.25 | $9.25 | 28,034 |
| 2024-03-01 | $8.88 | $9.34 | $8.75 | $9.34 | $9.34 | 28,558 |
| 2024-02-29 | $8.83 | $8.88 | $8.65 | $8.82 | $8.82 | 41,591 |
| 2024-02-28 | $8.69 | $8.85 | $8.69 | $8.73 | $8.73 | 14,393 |
| 2024-02-27 | $8.74 | $8.87 | $8.67 | $8.78 | $8.78 | 10,321 |
| 2024-02-26 | $8.61 | $8.70 | $8.53 | $8.70 | $8.70 | 11,736 |
| 2024-02-23 | $8.63 | $8.63 | $8.44 | $8.54 | $8.54 | 13,002 |
| 2024-02-22 | $8.54 | $8.54 | $8.40 | $8.50 | $8.50 | 11,230 |
| 2024-02-21 | $8.64 | $8.64 | $8.49 | $8.60 | $8.60 | 18,943 |
| 2024-02-20 | $8.73 | $8.83 | $8.58 | $8.59 | $8.59 | 26,303 |
| 2024-02-16 | $8.81 | $8.87 | $8.65 | $8.70 | $8.70 | 41,948 |
| 2024-02-15 | $8.30 | $8.77 | $8.27 | $8.76 | $8.76 | 25,739 |
| 2024-02-14 | $8.26 | $8.38 | $8.21 | $8.34 | $8.34 | 16,766 |
| 2024-02-13 | $8.61 | $8.72 | $8.15 | $8.26 | $8.26 | 41,715 |
| 2024-02-12 | $8.80 | $8.80 | $8.61 | $8.73 | $8.73 | 27,924 |
| 2024-02-09 | $8.77 | $8.84 | $8.76 | $8.82 | $8.82 | 35,114 |
| 2024-02-08 | $8.80 | $8.85 | $8.80 | $8.85 | $8.85 | 11,194 |
| 2024-02-07 | $8.79 | $8.86 | $8.79 | $8.82 | $8.82 | 8,915 |
| 2024-02-06 | $8.62 | $8.91 | $8.62 | $8.89 | $8.89 | 19,549 |
| 2024-02-05 | $8.73 | $8.73 | $8.62 | $8.66 | $8.66 | 10,750 |
| 2024-02-02 | $8.85 | $8.91 | $8.74 | $8.82 | $8.82 | 13,633 |
| 2024-02-01 | $8.79 | $8.87 | $8.57 | $8.80 | $8.80 | 90,959 |
| 2024-01-31 | $8.86 | $8.95 | $8.69 | $8.77 | $8.77 | 68,771 |
| 2024-01-30 | $8.86 | $8.86 | $8.80 | $8.85 | $8.85 | 24,183 |
| 2024-01-29 | $8.94 | $8.94 | $8.73 | $8.84 | $8.84 | 11,774 |
| 2024-01-26 | $8.87 | $8.95 | $8.76 | $8.86 | $8.86 | 16,012 |
| 2024-01-25 | $8.82 | $8.94 | $8.80 | $8.85 | $8.85 | 20,070 |
| 2024-01-24 | $8.82 | $8.82 | $8.64 | $8.82 | $8.82 | 23,677 |
| 2024-01-23 | $8.61 | $8.83 | $8.55 | $8.82 | $8.82 | 64,171 |
| 2024-01-22 | $8.28 | $8.63 | $8.28 | $8.55 | $8.55 | 37,756 |
| 2024-01-19 | $8.25 | $8.25 | $8.12 | $8.24 | $8.24 | 11,850 |
| 2024-01-18 | $8.24 | $8.24 | $8.04 | $8.16 | $8.16 | 22,389 |
| 2024-01-17 | $8.09 | $8.23 | $8.09 | $8.23 | $8.23 | 13,292 |
| 2024-01-16 | $8.01 | $8.12 | $8.01 | $8.09 | $8.09 | 16,751 |
| 2024-01-12 | $8.12 | $8.15 | $8.00 | $8.02 | $8.02 | 21,470 |
| 2024-01-11 | $8.05 | $8.10 | $7.99 | $8.05 | $8.05 | 15,355 |
| 2024-01-10 | $8.09 | $8.09 | $8.01 | $8.09 | $8.09 | 20,128 |
| 2024-01-09 | $8.08 | $8.08 | $7.99 | $8.01 | $8.01 | 26,167 |
| 2024-01-08 | $8.10 | $8.17 | $8.08 | $8.14 | $8.14 | 11,377 |
| 2024-01-05 | $8.30 | $8.38 | $8.11 | $8.18 | $8.18 | 24,416 |
| 2024-01-04 | $8.34 | $8.35 | $8.21 | $8.30 | $8.30 | 78,441 |
| 2024-01-03 | $8.30 | $8.56 | $8.28 | $8.34 | $8.34 | 65,013 |
| 2024-01-02 | $8.45 | $8.45 | $8.30 | $8.40 | $8.40 | 28,495 |
| 2023-12-29 | $8.39 | $8.46 | $8.34 | $8.40 | $8.40 | 13,209 |
| 2023-12-28 | $8.44 | $8.61 | $8.40 | $8.48 | $8.48 | 26,765 |
| 2023-12-27 | $8.65 | $8.65 | $8.44 | $8.54 | $8.54 | 57,134 |
| 2023-12-26 | $8.67 | $8.79 | $8.59 | $8.61 | $8.61 | 21,064 |
| 2023-12-22 | $8.47 | $8.59 | $8.45 | $8.58 | $8.58 | 23,138 |
| 2023-12-21 | $8.49 | $8.60 | $8.47 | $8.55 | $8.55 | 25,433 |
| 2023-12-20 | $8.31 | $8.66 | $8.31 | $8.51 | $8.51 | 35,995 |
| 2023-12-19 | $8.38 | $8.52 | $8.25 | $8.38 | $8.38 | 38,857 |
| 2023-12-18 | $8.50 | $8.60 | $8.38 | $8.45 | $8.45 | 85,376 |
| 2023-12-15 | $8.37 | $8.45 | $8.25 | $8.38 | $8.38 | 157,618 |
| 2023-12-14 | $8.67 | $8.73 | $8.31 | $8.34 | $8.34 | 56,348 |
| 2023-12-13 | $8.35 | $8.60 | $8.23 | $8.58 | $8.58 | 61,474 |
| 2023-12-12 | $8.23 | $8.61 | $8.20 | $8.35 | $8.35 | 101,476 |
| 2023-12-11 | $8.20 | $8.31 | $8.00 | $8.23 | $8.23 | 58,407 |
| 2023-12-08 | $7.96 | $8.26 | $7.91 | $8.08 | $8.08 | 44,391 |
| 2023-12-07 | $7.80 | $7.96 | $7.70 | $7.92 | $7.92 | 34,318 |
| 2023-12-06 | $7.75 | $7.85 | $7.70 | $7.77 | $7.77 | 42,457 |
| 2023-12-05 | $7.62 | $7.68 | $7.58 | $7.64 | $7.64 | 25,896 |
| 2023-12-04 | $7.61 | $7.73 | $7.55 | $7.61 | $7.61 | 19,030 |
| 2023-12-01 | $7.32 | $7.63 | $7.32 | $7.55 | $7.55 | 63,870 |
| 2023-11-30 | $7.35 | $7.35 | $7.27 | $7.32 | $7.32 | 27,045 |
| 2023-11-29 | $7.31 | $7.35 | $7.25 | $7.28 | $7.28 | 33,184 |
| 2023-11-28 | $7.26 | $7.32 | $7.14 | $7.18 | $7.18 | 51,655 |
| 2023-11-27 | $7.25 | $7.27 | $7.10 | $7.23 | $7.23 | 24,085 |
| 2023-11-24 | $7.37 | $7.37 | $7.23 | $7.27 | $7.27 | 10,143 |
| 2023-11-22 | $7.14 | $7.35 | $7.06 | $7.28 | $7.28 | 69,657 |
| 2023-11-21 | $7.03 | $7.16 | $7.00 | $7.07 | $7.07 | 105,722 |
| 2023-11-20 | $6.90 | $7.10 | $6.90 | $7.09 | $7.09 | 73,803 |
| 2023-11-17 | $7.06 | $7.06 | $6.85 | $6.89 | $6.89 | 100,581 |
| 2023-11-16 | $7.16 | $7.31 | $7.00 | $7.05 | $7.05 | 44,663 |
| 2023-11-15 | $7.18 | $7.42 | $7.18 | $7.21 | $7.21 | 40,848 |
| 2023-11-14 | $7.27 | $7.34 | $7.18 | $7.26 | $7.26 | 81,043 |
| 2023-11-13 | $7.29 | $7.42 | $7.07 | $7.16 | $7.16 | 64,309 |
| 2023-11-10 | $7.39 | $7.63 | $7.20 | $7.39 | $7.39 | 92,979 |
| 2023-11-09 | $7.87 | $7.97 | $7.41 | $7.43 | $7.43 | 106,015 |
| 2023-11-08 | $7.72 | $7.98 | $7.65 | $7.97 | $7.97 | 115,264 |
| 2023-11-07 | $7.70 | $7.84 | $7.67 | $7.76 | $7.76 | 79,217 |
| 2023-11-06 | $7.73 | $7.94 | $7.73 | $7.77 | $7.77 | 97,543 |
| 2023-11-03 | $7.72 | $7.91 | $7.51 | $7.83 | $7.83 | 97,589 |
| 2023-11-02 | $7.74 | $7.98 | $7.66 | $7.70 | $7.70 | 96,147 |
| 2023-11-01 | $7.85 | $7.85 | $7.56 | $7.73 | $7.73 | 87,321 |
| 2023-10-31 | $7.62 | $7.84 | $7.44 | $7.72 | $7.72 | 82,513 |
| 2023-10-30 | $7.26 | $7.73 | $7.26 | $7.66 | $7.66 | 100,113 |
| 2023-10-27 | $7.53 | $7.60 | $7.03 | $7.14 | $7.14 | 91,015 |
| 2023-10-26 | $7.44 | $7.67 | $7.21 | $7.46 | $7.46 | 127,742 |
| 2023-10-25 | $6.96 | $7.70 | $6.96 | $7.52 | $7.52 | 120,586 |
| 2023-10-24 | $6.65 | $7.16 | $6.65 | $6.88 | $6.88 | 83,301 |
| 2023-10-23 | $6.50 | $6.91 | $6.44 | $6.56 | $6.56 | 173,935 |
| 2023-10-20 | $6.60 | $6.62 | $6.25 | $6.46 | $6.46 | 571,447 |
| 2023-10-19 | $6.80 | $6.89 | $6.52 | $6.56 | $6.56 | 57,909 |
| 2023-10-18 | $6.90 | $6.93 | $6.66 | $6.70 | $6.70 | 72,017 |
| 2023-10-17 | $6.94 | $7.11 | $6.94 | $6.96 | $6.96 | 278,520 |
| 2023-10-16 | $6.95 | $7.26 | $6.94 | $6.97 | $6.97 | 78,518 |
| 2023-10-13 | $7.06 | $7.06 | $6.73 | $6.89 | $6.89 | 61,076 |
| 2023-10-12 | $7.06 | $7.15 | $6.95 | $6.98 | $6.98 | 51,961 |
| 2023-10-11 | $7.26 | $7.31 | $6.96 | $6.99 | $6.99 | 66,368 |
| 2023-10-10 | $7.43 | $7.47 | $7.26 | $7.28 | $7.28 | 52,212 |
| 2023-10-09 | $7.30 | $7.34 | $7.25 | $7.31 | $7.31 | 32,130 |
| 2023-10-06 | $7.42 | $7.51 | $7.30 | $7.32 | $7.32 | 58,934 |
| 2023-10-05 | $7.49 | $7.49 | $7.37 | $7.38 | $7.38 | 157,597 |
| 2023-10-04 | $7.45 | $7.47 | $7.32 | $7.34 | $7.34 | 40,847 |
| 2023-10-03 | $7.62 | $7.85 | $7.32 | $7.38 | $7.38 | 115,505 |
| 2023-10-02 | $7.67 | $7.75 | $7.60 | $7.62 | $7.62 | 42,047 |
| 2023-09-29 | $7.99 | $7.99 | $7.53 | $7.55 | $7.55 | 59,135 |
| 2023-09-28 | $7.86 | $8.00 | $7.80 | $7.81 | $7.81 | 30,689 |
| 2023-09-27 | $7.85 | $7.95 | $7.84 | $7.93 | $7.93 | 77,142 |
| 2023-09-26 | $7.88 | $7.92 | $7.80 | $7.86 | $7.86 | 84,152 |
| 2023-09-25 | $8.06 | $8.06 | $7.90 | $7.93 | $7.93 | 119,308 |
| 2023-09-22 | $8.16 | $8.19 | $8.01 | $8.02 | $8.02 | 23,813 |
| 2023-09-21 | $8.01 | $8.17 | $8.00 | $8.07 | $8.07 | 64,641 |
| 2023-09-20 | $8.28 | $8.28 | $8.00 | $8.00 | $8.00 | 62,298 |
| 2023-09-19 | $8.25 | $8.42 | $8.18 | $8.22 | $8.22 | 43,975 |
| 2023-09-18 | $8.18 | $8.31 | $8.14 | $8.19 | $8.19 | 60,137 |
| 2023-09-15 | $8.49 | $8.52 | $8.16 | $8.30 | $8.30 | 303,816 |
| 2023-09-14 | $8.35 | $8.60 | $8.15 | $8.51 | $8.51 | 91,950 |
| 2023-09-13 | $8.50 | $8.53 | $8.25 | $8.30 | $8.30 | 74,317 |
| 2023-09-12 | $8.60 | $8.60 | $8.44 | $8.47 | $8.47 | 27,715 |
| 2023-09-11 | $8.62 | $8.70 | $8.50 | $8.54 | $8.54 | 147,748 |
| 2023-09-08 | $8.79 | $8.81 | $8.45 | $8.52 | $8.52 | 227,104 |
| 2023-09-07 | $8.84 | $8.89 | $8.77 | $8.79 | $8.79 | 37,844 |
| 2023-09-06 | $8.80 | $8.90 | $8.76 | $8.79 | $8.79 | 26,898 |
| 2023-09-05 | $8.87 | $8.87 | $8.75 | $8.76 | $8.76 | 14,599 |
| 2023-09-01 | $8.97 | $8.99 | $8.83 | $8.83 | $8.83 | 28,835 |
| 2023-08-31 | $8.79 | $8.99 | $8.79 | $8.83 | $8.83 | 60,884 |
| 2023-08-30 | $8.84 | $8.92 | $8.66 | $8.74 | $8.74 | 118,271 |
| 2023-08-29 | $8.83 | $8.97 | $8.77 | $8.82 | $8.82 | 50,779 |
| 2023-08-28 | $9.03 | $9.08 | $8.82 | $8.85 | $8.85 | 23,450 |
| 2023-08-25 | $8.88 | $9.02 | $8.88 | $8.95 | $8.95 | 15,756 |
| 2023-08-24 | $8.95 | $9.07 | $8.75 | $8.82 | $8.82 | 126,347 |
| 2023-08-23 | $9.00 | $9.23 | $8.93 | $9.01 | $9.01 | 54,029 |
| 2023-08-22 | $8.75 | $8.97 | $8.64 | $8.92 | $8.92 | 83,687 |
| 2023-08-21 | $8.67 | $8.85 | $8.60 | $8.76 | $8.76 | 47,297 |
| 2023-08-18 | $8.50 | $8.72 | $8.50 | $8.58 | $8.58 | 144,479 |
| 2023-08-17 | $8.64 | $8.64 | $8.47 | $8.53 | $8.53 | 40,058 |
| 2023-08-16 | $8.60 | $8.74 | $8.60 | $8.63 | $8.63 | 45,860 |
| 2023-08-15 | $8.44 | $8.78 | $8.44 | $8.55 | $8.55 | 38,164 |
| 2023-08-14 | $8.29 | $8.69 | $8.29 | $8.50 | $8.50 | 142,544 |
| 2023-08-11 | $8.21 | $8.37 | $8.18 | $8.31 | $8.31 | 75,280 |
| 2023-08-10 | $8.17 | $8.27 | $8.17 | $8.24 | $8.24 | 33,223 |
| 2023-08-09 | $8.44 | $8.44 | $8.15 | $8.15 | $8.15 | 130,466 |
| 2023-08-08 | $8.30 | $8.37 | $8.29 | $8.34 | $8.34 | 31,238 |
| 2023-08-07 | $8.14 | $8.42 | $8.13 | $8.37 | $8.37 | 151,622 |
| 2023-08-04 | $8.02 | $8.18 | $7.99 | $8.13 | $8.13 | 75,196 |
| 2023-08-03 | $7.90 | $8.09 | $7.84 | $7.99 | $7.99 | 160,953 |
| 2023-08-02 | $8.09 | $8.17 | $7.81 | $7.89 | $7.89 | 494,382 |
| 2023-08-01 | $8.40 | $8.40 | $8.07 | $8.17 | $8.17 | 58,235 |
| 2023-07-31 | $8.35 | $8.41 | $8.19 | $8.37 | $8.37 | 64,814 |
| 2023-07-28 | $8.36 | $8.48 | $8.29 | $8.33 | $8.33 | 28,141 |
| 2023-07-27 | $8.35 | $8.35 | $8.26 | $8.32 | $8.32 | 28,724 |
| 2023-07-26 | $8.35 | $8.38 | $8.29 | $8.29 | $8.29 | 24,911 |
| 2023-07-25 | $8.33 | $8.35 | $8.28 | $8.32 | $8.32 | 21,418 |
| 2023-07-24 | $8.38 | $8.40 | $8.25 | $8.35 | $8.35 | 43,191 |
| 2023-07-21 | $8.13 | $8.40 | $8.06 | $8.33 | $8.33 | 54,681 |
| 2023-07-20 | $8.14 | $8.15 | $8.01 | $8.15 | $8.15 | 44,594 |
| 2023-07-19 | $8.09 | $8.15 | $8.00 | $8.14 | $8.14 | 51,622 |
| 2023-07-18 | $8.15 | $8.18 | $8.10 | $8.13 | $8.13 | 38,447 |
| 2023-07-17 | $8.00 | $8.17 | $8.00 | $8.08 | $8.08 | 16,378 |
| 2023-07-14 | $8.13 | $8.13 | $8.00 | $8.03 | $8.03 | 29,961 |
| 2023-07-13 | $8.18 | $8.19 | $8.10 | $8.15 | $8.15 | 24,538 |
| 2023-07-12 | $8.12 | $8.14 | $8.08 | $8.12 | $8.12 | 31,068 |
| 2023-07-11 | $8.05 | $8.07 | $8.00 | $8.07 | $8.07 | 37,554 |
| 2023-07-10 | $8.06 | $8.10 | $8.00 | $8.01 | $8.01 | 41,816 |
| 2023-07-07 | $8.01 | $8.12 | $7.97 | $8.04 | $8.04 | 72,220 |
| 2023-07-06 | $8.07 | $8.14 | $8.00 | $8.07 | $8.07 | 49,105 |
| 2023-07-05 | $8.18 | $8.23 | $8.02 | $8.08 | $8.08 | 34,832 |
| 2023-07-03 | $8.18 | $8.18 | $7.98 | $8.12 | $8.12 | 101,838 |
| 2023-06-30 | $8.35 | $8.37 | $8.10 | $8.15 | $8.15 | 66,937 |
| 2023-06-29 | $8.40 | $8.45 | $8.31 | $8.35 | $8.35 | 48,406 |
| 2023-06-28 | $8.64 | $8.64 | $8.33 | $8.40 | $8.40 | 62,353 |
| 2023-06-27 | $8.51 | $8.68 | $8.51 | $8.64 | $8.64 | 74,437 |
| 2023-06-26 | $8.29 | $8.54 | $8.29 | $8.48 | $8.48 | 42,156 |
| 2023-06-23 | $8.60 | $8.85 | $8.21 | $8.39 | $8.39 | 1,181,928 |
| 2023-06-22 | $8.66 | $8.75 | $8.61 | $8.69 | $8.69 | 54,917 |
| 2023-06-21 | $8.75 | $8.86 | $8.68 | $8.75 | $8.75 | 69,141 |
| 2023-06-20 | $8.61 | $9.02 | $8.61 | $8.83 | $8.83 | 186,057 |
| 2023-06-16 | $8.75 | $8.80 | $8.52 | $8.74 | $8.74 | 172,280 |
| 2023-06-15 | $8.36 | $8.70 | $8.32 | $8.70 | $8.70 | 62,995 |
| 2023-06-14 | $8.56 | $8.56 | $8.29 | $8.34 | $8.34 | 67,906 |
| 2023-06-13 | $8.68 | $8.69 | $8.37 | $8.41 | $8.41 | 161,486 |
| 2023-06-12 | $9.10 | $9.12 | $8.60 | $8.65 | $8.65 | 161,780 |
| 2023-06-09 | $8.92 | $9.16 | $8.90 | $9.16 | $9.16 | 40,314 |
| 2023-06-08 | $8.87 | $9.08 | $8.80 | $8.89 | $8.89 | 41,294 |
| 2023-06-07 | $8.98 | $9.06 | $8.83 | $8.99 | $8.99 | 29,899 |
| 2023-06-06 | $9.12 | $9.12 | $8.89 | $9.02 | $9.02 | 102,406 |
| 2023-06-05 | $8.92 | $9.10 | $8.83 | $9.05 | $9.05 | 162,856 |
| 2023-06-02 | $8.73 | $9.06 | $8.64 | $8.86 | $8.86 | 435,883 |
| 2023-06-01 | $8.38 | $8.84 | $8.31 | $8.64 | $8.64 | 62,566 |
| 2023-05-31 | $8.10 | $8.49 | $8.08 | $8.29 | $8.29 | 72,704 |
| 2023-05-30 | $8.20 | $8.34 | $8.10 | $8.16 | $8.16 | 31,546 |
| 2023-05-26 | $8.37 | $8.43 | $8.10 | $8.13 | $8.13 | 54,294 |
| 2023-05-25 | $8.60 | $8.63 | $8.35 | $8.36 | $8.36 | 22,757 |
| 2023-05-24 | $8.89 | $8.89 | $8.45 | $8.57 | $8.57 | 99,566 |
| 2023-05-23 | $8.63 | $8.98 | $8.53 | $8.75 | $8.75 | 201,678 |
| 2023-05-22 | $8.45 | $8.63 | $8.27 | $8.57 | $8.57 | 54,207 |
| 2023-05-19 | $8.35 | $8.54 | $8.33 | $8.39 | $8.39 | 42,599 |
| 2023-05-18 | $8.45 | $8.52 | $8.28 | $8.36 | $8.36 | 18,378 |
| 2023-05-17 | $8.10 | $8.52 | $8.05 | $8.48 | $8.48 | 96,250 |
| 2023-05-16 | $8.35 | $8.44 | $8.01 | $8.11 | $8.11 | 99,336 |
| 2023-05-15 | $8.45 | $8.50 | $8.32 | $8.32 | $8.32 | 12,954 |
| 2023-05-12 | $8.54 | $8.55 | $8.44 | $8.48 | $8.48 | 11,820 |
| 2023-05-11 | $8.61 | $8.61 | $8.35 | $8.41 | $8.41 | 14,043 |
| 2023-05-10 | $8.87 | $8.87 | $8.34 | $8.37 | $8.37 | 27,279 |
| 2023-05-09 | $8.74 | $8.82 | $8.46 | $8.53 | $8.53 | 49,468 |
| 2023-05-08 | $8.63 | $8.86 | $8.55 | $8.82 | $8.82 | 28,403 |
| 2023-05-05 | $8.48 | $8.63 | $8.40 | $8.59 | $8.59 | 34,271 |
| 2023-05-04 | $8.85 | $8.85 | $8.42 | $8.48 | $8.48 | 27,184 |
| 2023-05-03 | $8.36 | $8.90 | $8.33 | $8.77 | $8.77 | 68,830 |
| 2023-05-02 | $8.55 | $8.55 | $8.25 | $8.39 | $8.39 | 25,013 |
| 2023-05-01 | $8.75 | $8.75 | $8.53 | $8.57 | $8.57 | 44,937 |
| 2023-04-28 | $8.58 | $8.80 | $8.58 | $8.68 | $8.68 | 49,712 |
| 2023-04-27 | $8.20 | $8.76 | $8.20 | $8.65 | $8.65 | 207,963 |
| 2023-04-26 | $8.22 | $8.38 | $8.03 | $8.16 | $8.16 | 160,300 |
| 2023-04-25 | $8.05 | $8.33 | $8.02 | $8.21 | $8.21 | 259,792 |
| 2023-04-24 | $8.20 | $8.20 | $8.00 | $8.09 | $8.09 | 31,801 |
| 2023-04-21 | $8.23 | $8.25 | $8.00 | $8.09 | $8.09 | 66,234 |
| 2023-04-20 | $8.42 | $8.68 | $8.25 | $8.25 | $8.25 | 39,787 |
| 2023-04-19 | $8.51 | $8.70 | $8.40 | $8.42 | $8.42 | 15,584 |
| 2023-04-18 | $8.56 | $8.59 | $8.51 | $8.52 | $8.52 | 35,525 |
| 2023-04-17 | $8.45 | $8.59 | $8.43 | $8.57 | $8.57 | 44,018 |
| 2023-04-14 | $8.60 | $8.67 | $8.46 | $8.51 | $8.51 | 46,866 |
| 2023-04-13 | $8.60 | $8.68 | $8.56 | $8.56 | $8.56 | 24,810 |
| 2023-04-12 | $8.80 | $8.85 | $8.65 | $8.67 | $8.67 | 19,953 |
| 2023-04-11 | $8.89 | $8.97 | $8.80 | $8.80 | $8.80 | 47,596 |
| 2023-04-10 | $8.74 | $9.03 | $8.66 | $8.95 | $8.95 | 75,455 |
| 2023-04-06 | $8.73 | $8.75 | $8.67 | $8.74 | $8.74 | 42,301 |
| 2023-04-05 | $8.68 | $8.78 | $8.61 | $8.70 | $8.70 | 39,979 |
| 2023-04-04 | $8.85 | $8.86 | $8.57 | $8.66 | $8.66 | 43,884 |
| 2023-04-03 | $8.79 | $8.79 | $8.46 | $8.66 | $8.66 | 55,649 |
| 2023-03-31 | $8.89 | $9.05 | $8.81 | $8.81 | $8.81 | 21,645 |
| 2023-03-30 | $8.80 | $8.93 | $8.73 | $8.90 | $8.90 | 36,783 |
| 2023-03-29 | $8.68 | $8.78 | $8.65 | $8.69 | $8.69 | 43,685 |
| 2023-03-28 | $8.60 | $8.71 | $8.55 | $8.66 | $8.66 | 25,174 |
| 2023-03-27 | $8.88 | $8.94 | $8.60 | $8.60 | $8.60 | 66,369 |
| 2023-03-24 | $8.64 | $9.14 | $8.64 | $8.98 | $8.98 | 79,493 |
| 2023-03-23 | $8.99 | $9.15 | $8.83 | $8.83 | $8.83 | 112,858 |
| 2023-03-22 | $9.14 | $9.26 | $8.96 | $8.99 | $8.99 | 104,540 |
| 2023-03-21 | $9.00 | $9.16 | $8.76 | $8.93 | $8.93 | 70,155 |
| 2023-03-20 | $8.72 | $9.13 | $8.54 | $9.01 | $9.01 | 70,095 |
| 2023-03-17 | $9.08 | $9.14 | $8.40 | $8.69 | $8.69 | 220,573 |
| 2023-03-16 | $8.75 | $9.16 | $8.64 | $9.08 | $9.08 | 89,320 |
| 2023-03-15 | $8.67 | $8.87 | $8.39 | $8.76 | $8.76 | 68,700 |
| 2023-03-14 | $8.96 | $9.12 | $8.71 | $8.80 | $8.80 | 237,931 |
| 2023-03-13 | $9.70 | $9.70 | $8.89 | $8.92 | $8.92 | 155,864 |
| 2023-03-10 | $9.97 | $9.97 | $9.14 | $9.79 | $9.79 | 85,732 |
| 2023-03-09 | $10.28 | $10.60 | $10.00 | $10.14 | $10.14 | 81,569 |
| 2023-03-08 | $10.01 | $10.29 | $9.99 | $10.27 | $10.27 | 66,663 |
| 2023-03-07 | $9.87 | $10.10 | $9.85 | $10.05 | $10.05 | 27,094 |
| 2023-03-06 | $10.40 | $10.40 | $9.54 | $9.99 | $9.99 | 30,550 |
| 2023-03-03 | $9.68 | $10.10 | $9.68 | $10.05 | $10.05 | 156,996 |
| 2023-03-02 | $9.54 | $9.65 | $9.50 | $9.65 | $9.65 | 37,438 |
| 2023-03-01 | $9.55 | $9.74 | $9.40 | $9.53 | $9.53 | 33,298 |
| 2023-02-28 | $9.39 | $9.66 | $9.39 | $9.51 | $9.51 | 18,513 |
| 2023-02-27 | $9.49 | $9.55 | $9.01 | $9.21 | $9.21 | 105,836 |
| 2023-02-24 | $9.75 | $9.76 | $9.43 | $9.48 | $9.48 | 58,600 |
| 2023-02-23 | $9.67 | $9.75 | $9.58 | $9.72 | $9.72 | 39,093 |
| 2023-02-22 | $9.50 | $9.62 | $9.42 | $9.62 | $9.62 | 40,636 |
| 2023-02-21 | $9.17 | $9.60 | $9.15 | $9.40 | $9.40 | 68,288 |
| 2023-02-17 | $8.87 | $9.14 | $8.87 | $9.12 | $9.12 | 24,475 |
| 2023-02-16 | $8.97 | $9.08 | $8.82 | $8.98 | $8.98 | 20,307 |
| 2023-02-15 | $8.72 | $9.01 | $8.52 | $8.96 | $8.96 | 40,853 |
| 2023-02-14 | $8.90 | $9.10 | $8.71 | $8.75 | $8.75 | 79,510 |
| 2023-02-13 | $9.30 | $9.30 | $8.78 | $9.00 | $9.00 | 53,247 |
| 2023-02-10 | $9.83 | $9.83 | $9.11 | $9.26 | $9.26 | 63,352 |
| 2023-02-09 | $9.10 | $9.87 | $9.10 | $9.72 | $9.72 | 99,927 |
| 2023-02-08 | $9.01 | $9.12 | $9.01 | $9.09 | $9.09 | 212,638 |
| 2023-02-07 | $8.71 | $9.10 | $8.71 | $9.01 | $9.01 | 161,611 |
| 2023-02-06 | $8.57 | $8.69 | $8.39 | $8.68 | $8.68 | 142,714 |
| 2023-02-03 | $8.32 | $8.50 | $8.32 | $8.39 | $8.39 | 58,120 |
| 2023-02-02 | $8.19 | $8.45 | $8.19 | $8.29 | $8.29 | 96,740 |
| 2023-02-01 | $8.30 | $8.34 | $8.20 | $8.24 | $8.24 | 65,555 |
| 2023-01-31 | $8.10 | $8.35 | $8.08 | $8.30 | $8.30 | 67,773 |
| 2023-01-30 | $8.14 | $8.15 | $8.00 | $8.00 | $8.00 | 38,155 |
| 2023-01-27 | $8.04 | $8.10 | $8.01 | $8.05 | $8.05 | 8,443 |
| 2023-01-26 | $8.06 | $8.13 | $8.06 | $8.06 | $8.06 | 5,109 |
| 2023-01-25 | $8.01 | $8.10 | $8.01 | $8.07 | $8.07 | 7,299 |
| 2023-01-24 | $8.00 | $8.15 | $7.77 | $8.12 | $8.12 | 35,058 |
| 2023-01-23 | $8.20 | $8.20 | $8.02 | $8.10 | $8.10 | 12,128 |
| 2023-01-20 | $8.15 | $8.20 | $8.04 | $8.20 | $8.20 | 21,484 |
| 2023-01-19 | $8.11 | $8.14 | $7.96 | $8.09 | $8.09 | 16,728 |
| 2023-01-18 | $8.24 | $8.28 | $8.03 | $8.06 | $8.06 | 21,579 |
| 2023-01-17 | $8.24 | $8.29 | $8.13 | $8.18 | $8.18 | 34,049 |
| 2023-01-13 | $8.12 | $8.25 | $8.10 | $8.17 | $8.17 | 22,909 |
| 2023-01-12 | $8.02 | $8.30 | $7.95 | $8.06 | $8.06 | 76,690 |
| 2023-01-11 | $8.02 | $8.02 | $7.92 | $7.95 | $7.95 | 65,340 |
| 2023-01-10 | $8.02 | $8.02 | $7.86 | $7.89 | $7.89 | 16,328 |
| 2023-01-09 | $7.95 | $8.12 | $7.91 | $7.91 | $7.91 | 206,923 |
| 2023-01-06 | $8.00 | $8.00 | $7.80 | $7.94 | $7.94 | 23,909 |
| 2023-01-05 | $7.94 | $7.94 | $7.85 | $7.85 | $7.85 | 13,891 |
| 2023-01-04 | $8.03 | $8.07 | $7.78 | $7.86 | $7.86 | 17,608 |
| 2023-01-03 | $7.94 | $8.21 | $7.83 | $7.92 | $7.92 | 25,584 |
| 2022-12-30 | $7.85 | $8.00 | $7.84 | $7.93 | $7.93 | 7,909 |
| 2022-12-29 | $8.01 | $8.20 | $7.81 | $7.85 | $7.85 | 32,916 |
| 2022-12-28 | $8.22 | $8.39 | $7.99 | $8.00 | $8.00 | 41,284 |
| 2022-12-27 | $7.49 | $8.60 | $7.49 | $8.08 | $8.08 | 124,368 |
| 2022-12-23 | $7.18 | $7.48 | $7.18 | $7.41 | $7.41 | 28,546 |
| 2022-12-22 | $7.20 | $7.24 | $7.14 | $7.23 | $7.23 | 3,094 |
| 2022-12-21 | $7.26 | $7.26 | $7.20 | $7.20 | $7.20 | 5,657 |
| 2022-12-20 | $7.17 | $7.49 | $7.17 | $7.25 | $7.25 | 18,143 |
| 2022-12-19 | $7.19 | $7.24 | $7.08 | $7.12 | $7.12 | 17,237 |
| 2022-12-16 | $7.29 | $7.29 | $7.02 | $7.25 | $7.25 | 45,836 |
| 2022-12-15 | $7.36 | $7.36 | $7.19 | $7.25 | $7.25 | 1,612 |
| 2022-12-14 | $7.25 | $7.30 | $7.12 | $7.30 | $7.30 | 27,195 |
| 2022-12-13 | $7.20 | $7.25 | $7.16 | $7.25 | $7.25 | 6,958 |
| 2022-12-12 | $7.12 | $7.25 | $7.07 | $7.24 | $7.24 | 30,003 |
| 2022-12-09 | $7.05 | $7.24 | $7.05 | $7.10 | $7.10 | 1,573 |
| 2022-12-08 | $7.15 | $7.25 | $6.94 | $7.14 | $7.14 | 18,820 |
| 2022-12-07 | $7.20 | $7.25 | $7.04 | $7.18 | $7.18 | 28,813 |
| 2022-12-06 | $7.19 | $7.29 | $7.05 | $7.28 | $7.28 | 10,969 |
| 2022-12-05 | $7.19 | $7.28 | $7.19 | $7.28 | $7.28 | 1,471 |
| 2022-12-02 | $7.25 | $7.28 | $7.17 | $7.25 | $7.25 | 15,102 |
| 2022-12-01 | $7.22 | $7.30 | $7.20 | $7.25 | $7.25 | 3,343 |
| 2022-11-30 | $7.45 | $7.45 | $7.20 | $7.30 | $7.30 | 15,383 |
| 2022-11-29 | $7.39 | $7.44 | $7.20 | $7.30 | $7.30 | 12,151 |
| 2022-11-28 | $7.27 | $7.27 | $7.10 | $7.24 | $7.24 | 5,854 |
| 2022-11-25 | $7.12 | $7.18 | $7.12 | $7.18 | $7.18 | 517 |
| 2022-11-23 | $7.15 | $7.15 | $7.05 | $7.05 | $7.05 | 1,266 |
| 2022-11-22 | $7.15 | $7.28 | $7.00 | $7.10 | $7.10 | 11,866 |
| 2022-11-21 | $7.19 | $7.19 | $7.10 | $7.12 | $7.12 | 11,219 |
| 2022-11-18 | $7.09 | $7.18 | $6.98 | $7.15 | $7.15 | 7,677 |
| 2022-11-17 | $7.18 | $7.18 | $6.96 | $6.96 | $6.96 | 4,072 |
| 2022-11-16 | $7.04 | $7.25 | $6.85 | $7.21 | $7.21 | 119,972 |
| 2022-11-15 | $6.98 | $7.11 | $6.87 | $7.11 | $7.11 | 3,841 |
| 2022-11-14 | $6.90 | $6.96 | $6.80 | $6.87 | $6.87 | 3,581 |
| 2022-11-11 | $6.81 | $7.05 | $6.81 | $7.00 | $7.00 | 8,593 |
| 2022-11-10 | $7.05 | $7.05 | $6.79 | $7.05 | $7.05 | 20,115 |
| 2022-11-09 | $7.03 | $7.10 | $6.99 | $7.00 | $7.00 | 5,840 |
| 2022-11-08 | $7.02 | $7.14 | $6.98 | $7.14 | $7.14 | 8,805 |
| 2022-11-07 | $6.94 | $7.05 | $6.94 | $7.05 | $7.05 | 8,377 |
| 2022-11-04 | $7.00 | $7.06 | $6.94 | $6.97 | $6.97 | 8,578 |
| 2022-11-03 | $6.84 | $6.95 | $6.77 | $6.94 | $6.94 | 4,865 |
| 2022-11-02 | $6.98 | $7.03 | $6.89 | $6.93 | $6.93 | 22,222 |
| 2022-11-01 | $6.67 | $6.89 | $6.67 | $6.79 | $6.79 | 5,433 |
| 2022-10-31 | $6.73 | $7.00 | $6.68 | $6.85 | $6.85 | 211,614 |
| 2022-10-28 | $6.55 | $6.87 | $6.55 | $6.86 | $6.86 | 2,410 |
| 2022-10-27 | $6.52 | $6.75 | $6.46 | $6.75 | $6.75 | 8,926 |
| 2022-10-26 | $6.37 | $6.89 | $6.01 | $6.60 | $6.60 | 30,093 |
| 2022-10-25 | $6.59 | $6.59 | $6.38 | $6.50 | $6.50 | 7,337 |
| 2022-10-24 | $6.53 | $6.60 | $6.40 | $6.60 | $6.60 | 2,654 |
| 2022-10-21 | $6.68 | $7.14 | $6.40 | $6.60 | $6.60 | 53,192 |
| 2022-10-20 | $6.73 | $6.90 | $6.36 | $6.68 | $6.68 | 18,960 |
| 2022-10-19 | $6.40 | $6.82 | $6.19 | $6.74 | $6.74 | 20,360 |
| 2022-10-18 | $6.27 | $7.09 | $6.17 | $6.58 | $6.58 | 21,500 |
| 2022-10-17 | $6.05 | $6.51 | $6.00 | $6.35 | $6.35 | 37,033 |
| 2022-10-14 | $6.11 | $6.12 | $5.88 | $6.01 | $6.01 | 6,047 |
| 2022-10-13 | $5.89 | $6.20 | $5.85 | $6.19 | $6.19 | 14,240 |
| 2022-10-12 | $5.88 | $6.00 | $5.77 | $6.00 | $6.00 | 9,236 |
| 2022-10-11 | $6.13 | $6.13 | $5.88 | $5.88 | $5.88 | 9,249 |
| 2022-10-10 | $6.03 | $6.11 | $6.03 | $6.03 | $6.03 | 3,781 |
| 2022-10-07 | $6.17 | $6.30 | $6.05 | $6.05 | $6.05 | 9,245 |
| 2022-10-06 | $6.44 | $6.53 | $6.03 | $6.13 | $6.13 | 23,646 |
| 2022-10-05 | $6.74 | $6.75 | $6.47 | $6.47 | $6.47 | 9,711 |
| 2022-10-04 | $6.99 | $7.05 | $6.67 | $6.67 | $6.67 | 10,540 |
| 2022-10-03 | $7.12 | $7.14 | $6.90 | $7.00 | $7.00 | 4,950 |
| 2022-09-30 | $7.11 | $7.11 | $6.88 | $6.94 | $6.94 | 13,087 |
| 2022-09-29 | $6.83 | $7.12 | $6.83 | $6.97 | $6.97 | 9,141 |
| 2022-09-28 | $7.18 | $7.18 | $6.91 | $6.94 | $6.94 | 13,642 |
| 2022-09-27 | $7.49 | $7.49 | $7.14 | $7.14 | $7.14 | 4,923 |
| 2022-09-26 | $7.15 | $7.60 | $6.54 | $7.29 | $7.29 | 38,910 |
| 2022-09-23 | $7.68 | $7.68 | $6.69 | $7.32 | $7.32 | 37,153 |
| 2022-09-22 | $7.86 | $7.86 | $7.24 | $7.60 | $7.60 | 22,733 |
| 2022-09-21 | $7.81 | $7.81 | $7.52 | $7.68 | $7.68 | 9,481 |
| 2022-09-20 | $7.69 | $7.88 | $7.45 | $7.76 | $7.76 | 59,778 |
| 2022-09-19 | $7.60 | $7.91 | $7.42 | $7.81 | $7.81 | 56,958 |
| 2022-09-16 | $7.07 | $7.70 | $6.97 | $7.61 | $7.61 | 142,439 |
| 2022-09-15 | $6.47 | $7.05 | $6.47 | $7.05 | $7.05 | 34,273 |
| 2022-09-14 | $6.10 | $6.60 | $5.90 | $6.54 | $6.54 | 29,289 |
| 2022-09-13 | $6.41 | $6.55 | $6.31 | $6.34 | $6.34 | 6,183 |
| 2022-09-12 | $6.57 | $6.57 | $6.43 | $6.45 | $6.45 | 14,372 |
| 2022-09-09 | $6.53 | $6.62 | $6.50 | $6.60 | $6.60 | 9,062 |
| 2022-09-08 | $6.60 | $6.60 | $6.50 | $6.55 | $6.55 | 15,113 |
| 2022-09-07 | $6.62 | $6.70 | $6.60 | $6.63 | $6.63 | 9,673 |
| 2022-09-06 | $6.68 | $6.80 | $6.55 | $6.65 | $6.65 | 18,213 |
| 2022-09-02 | $6.83 | $6.86 | $6.65 | $6.78 | $6.78 | 43,264 |
| 2022-09-01 | $6.95 | $6.98 | $6.80 | $6.93 | $6.93 | 12,869 |
| 2022-08-31 | $7.00 | $7.15 | $6.96 | $7.00 | $7.00 | 5,836 |
| 2022-08-30 | $7.10 | $7.12 | $6.95 | $7.08 | $7.08 | 21,876 |
| 2022-08-29 | $7.10 | $7.18 | $7.10 | $7.10 | $7.10 | 5,489 |
| 2022-08-26 | $7.18 | $7.20 | $7.10 | $7.10 | $7.10 | 20,037 |
| 2022-08-25 | $7.26 | $7.34 | $7.20 | $7.20 | $7.20 | 2,986 |
| 2022-08-24 | $7.28 | $7.34 | $7.20 | $7.20 | $7.20 | 1,322 |
| 2022-08-23 | $7.31 | $7.34 | $7.12 | $7.29 | $7.29 | 10,843 |
| 2022-08-22 | $7.42 | $7.45 | $7.31 | $7.31 | $7.31 | 5,877 |
| 2022-08-19 | $7.36 | $7.41 | $7.30 | $7.41 | $7.41 | 3,509 |
| 2022-08-18 | $7.36 | $7.46 | $7.36 | $7.39 | $7.39 | 3,953 |
| 2022-08-17 | $7.35 | $7.45 | $7.31 | $7.39 | $7.39 | 3,536 |
| 2022-08-16 | $7.40 | $7.55 | $7.07 | $7.45 | $7.45 | 18,062 |
| 2022-08-15 | $7.30 | $7.59 | $7.30 | $7.59 | $7.59 | 4,751 |
| 2022-08-12 | $7.56 | $7.58 | $7.43 | $7.43 | $7.43 | 3,493 |
| 2022-08-11 | $7.49 | $7.60 | $7.42 | $7.52 | $7.52 | 3,000 |
| 2022-08-10 | $7.50 | $7.60 | $7.34 | $7.60 | $7.60 | 18,345 |
| 2022-08-09 | $7.67 | $7.67 | $7.26 | $7.46 | $7.46 | 7,717 |
| 2022-08-08 | $7.35 | $8.18 | $7.32 | $7.49 | $7.49 | 37,742 |
| 2022-08-05 | $6.30 | $7.40 | $6.30 | $7.26 | $7.26 | 59,744 |
| 2022-08-04 | $6.34 | $6.34 | $6.13 | $6.26 | $6.26 | 3,066 |
| 2022-08-03 | $6.24 | $6.33 | $6.23 | $6.24 | $6.24 | 1,857 |
| 2022-08-02 | $6.13 | $6.32 | $6.10 | $6.32 | $6.32 | 10,482 |
| 2022-08-01 | $6.03 | $6.09 | $6.02 | $6.06 | $6.06 | 4,086 |
| 2022-07-29 | $6.13 | $6.25 | $6.03 | $6.08 | $6.08 | 9,592 |
| 2022-07-28 | $6.08 | $6.11 | $6.01 | $6.07 | $6.07 | 4,321 |
| 2022-07-27 | $6.17 | $6.20 | $6.00 | $6.10 | $6.10 | 7,185 |
| 2022-07-26 | $6.11 | $6.15 | $6.06 | $6.08 | $6.08 | 2,340 |
| 2022-07-25 | $5.95 | $6.10 | $5.95 | $6.05 | $6.05 | 1,400 |
| 2022-07-22 | $6.05 | $6.05 | $5.97 | $6.00 | $6.00 | 11,073 |
| 2022-07-21 | $6.06 | $6.09 | $5.99 | $6.03 | $6.03 | 2,777 |
| 2022-07-20 | $5.93 | $6.08 | $5.93 | $6.02 | $6.02 | 2,229 |
| 2022-07-19 | $5.82 | $6.09 | $5.82 | $6.07 | $6.07 | 23,151 |
| 2022-07-18 | $6.03 | $6.08 | $6.00 | $6.01 | $6.01 | 10,755 |
| 2022-07-15 | $5.98 | $5.99 | $5.95 | $5.99 | $5.99 | 1,735 |
| 2022-07-14 | $5.90 | $5.96 | $5.81 | $5.96 | $5.96 | 10,530 |
| 2022-07-13 | $5.74 | $6.07 | $5.74 | $6.05 | $6.05 | 4,266 |
| 2022-07-12 | $6.28 | $6.28 | $6.02 | $6.04 | $6.04 | 8,537 |
| 2022-07-11 | $6.27 | $6.27 | $6.16 | $6.22 | $6.22 | 6,014 |
| 2022-07-08 | $6.18 | $6.27 | $6.17 | $6.24 | $6.24 | 6,375 |
| 2022-07-07 | $6.27 | $6.27 | $6.15 | $6.19 | $6.19 | 8,946 |
| 2022-07-06 | $6.12 | $6.24 | $6.05 | $6.21 | $6.21 | 17,184 |
| 2022-07-05 | $5.67 | $6.10 | $5.65 | $6.05 | $6.05 | 45,504 |
| 2022-07-01 | $5.63 | $5.70 | $5.63 | $5.69 | $5.69 | 11,587 |
| 2022-06-30 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 44,741 |
| 2022-06-29 | $5.68 | $5.68 | $5.63 | $5.66 | $5.66 | 29,486 |
| 2022-06-28 | $5.55 | $5.69 | $5.55 | $5.63 | $5.63 | 14,059 |
| 2022-06-27 | $5.40 | $5.51 | $5.39 | $5.50 | $5.50 | 20,095 |
| 2022-06-24 | $5.35 | $5.36 | $5.31 | $5.35 | $5.35 | 11,864 |
| 2022-06-23 | $5.18 | $5.39 | $5.18 | $5.33 | $5.33 | 67,768 |
| 2022-06-22 | $5.15 | $5.31 | $5.15 | $5.16 | $5.16 | 50,266 |
| 2022-06-21 | $5.35 | $5.35 | $5.15 | $5.15 | $5.15 | 62,749 |
| 2022-06-17 | $5.30 | $5.38 | $5.30 | $5.35 | $5.35 | 86,230 |
| 2022-06-16 | $5.30 | $5.35 | $5.30 | $5.30 | $5.30 | 25,331 |
| 2022-06-15 | $5.32 | $5.35 | $5.30 | $5.30 | $5.30 | 22,646 |
| 2022-06-14 | $5.25 | $5.33 | $5.21 | $5.26 | $5.26 | 24,950 |
| 2022-06-13 | $5.25 | $5.33 | $5.25 | $5.26 | $5.26 | 9,444 |
| 2022-06-10 | $5.32 | $5.33 | $5.25 | $5.25 | $5.25 | 18,132 |
| 2022-06-09 | $5.34 | $5.35 | $5.30 | $5.30 | $5.30 | 34,661 |
| 2022-06-08 | $5.40 | $5.40 | $5.30 | $5.33 | $5.33 | 37,912 |
| 2022-06-07 | $5.32 | $5.40 | $5.26 | $5.39 | $5.39 | 21,041 |
| 2022-06-06 | $5.39 | $5.40 | $5.36 | $5.40 | $5.40 | 18,449 |
| 2022-06-03 | $5.40 | $5.40 | $5.39 | $5.40 | $5.40 | 28,066 |
| 2022-06-02 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 73,049 |
| 2022-06-01 | $5.40 | $5.40 | $5.33 | $5.35 | $5.35 | 24,981 |
| 2022-05-31 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 17,005 |
| 2022-05-27 | $5.37 | $5.39 | $5.37 | $5.39 | $5.39 | 15,663 |
| 2022-05-26 | $5.40 | $5.40 | $5.33 | $5.33 | $5.33 | 28,594 |
| 2022-05-25 | $5.38 | $5.40 | $5.38 | $5.39 | $5.39 | 2,752 |
| 2022-05-24 | $5.40 | $5.40 | $5.33 | $5.36 | $5.36 | 21,864 |
| 2022-05-23 | $5.39 | $5.39 | $5.38 | $5.39 | $5.39 | 4,319 |
| 2022-05-20 | $5.34 | $5.39 | $5.30 | $5.32 | $5.32 | 20,762 |
| 2022-05-19 | $5.36 | $5.39 | $5.33 | $5.38 | $5.38 | 2,273 |
| 2022-05-18 | $5.39 | $5.40 | $5.35 | $5.35 | $5.35 | 26,622 |
| 2022-05-17 | $5.40 | $5.40 | $5.31 | $5.35 | $5.35 | 20,075 |
| 2022-05-16 | $5.36 | $5.40 | $5.36 | $5.39 | $5.39 | 11,298 |
| 2022-05-13 | $5.41 | $5.42 | $5.37 | $5.40 | $5.40 | 14,895 |
| 2022-05-12 | $5.40 | $5.44 | $5.21 | $5.41 | $5.41 | 23,103 |
| 2022-05-11 | $5.41 | $5.46 | $5.37 | $5.40 | $5.40 | 16,903 |
| 2022-05-10 | $5.45 | $5.46 | $5.44 | $5.44 | $5.44 | 1,347 |
| 2022-05-09 | $5.45 | $5.50 | $5.25 | $5.48 | $5.48 | 15,422 |
| 2022-05-06 | $5.65 | $5.65 | $5.53 | $5.54 | $5.54 | 11,340 |
| 2022-05-05 | $5.57 | $5.63 | $5.55 | $5.60 | $5.60 | 3,123 |
| 2022-05-04 | $5.65 | $5.70 | $5.62 | $5.65 | $5.65 | 10,113 |
| 2022-05-03 | $5.70 | $5.70 | $5.65 | $5.65 | $5.65 | 5,007 |
| 2022-05-02 | $5.57 | $5.68 | $5.57 | $5.66 | $5.66 | 9,816 |
| 2022-04-29 | $5.63 | $5.68 | $5.60 | $5.63 | $5.63 | 9,557 |
| 2022-04-28 | $5.45 | $5.74 | $5.45 | $5.70 | $5.70 | 9,124 |
| 2022-04-27 | $5.47 | $5.50 | $5.42 | $5.49 | $5.49 | 5,755 |
| 2022-04-26 | $5.37 | $5.48 | $5.31 | $5.45 | $5.45 | 7,064 |
| 2022-04-25 | $5.35 | $5.48 | $5.25 | $5.41 | $5.41 | 13,986 |
| 2022-04-22 | $5.30 | $5.32 | $5.28 | $5.30 | $5.30 | 3,048 |
| 2022-04-21 | $5.44 | $5.44 | $5.30 | $5.35 | $5.35 | 7,397 |
| 2022-04-20 | $5.42 | $5.42 | $5.37 | $5.37 | $5.37 | 1,434 |
| 2022-04-19 | $5.41 | $5.45 | $5.34 | $5.43 | $5.43 | 12,332 |
| 2022-04-18 | $5.29 | $5.37 | $5.29 | $5.34 | $5.34 | 2,718 |
| 2022-04-14 | $5.35 | $5.37 | $5.25 | $5.36 | $5.36 | 4,456 |
| 2022-04-13 | $5.21 | $5.30 | $5.13 | $5.27 | $5.27 | 7,643 |
| 2022-04-12 | $5.32 | $5.32 | $5.18 | $5.20 | $5.20 | 5,415 |
| 2022-04-11 | $5.35 | $5.35 | $5.23 | $5.23 | $5.23 | 12,612 |
| 2022-04-08 | $5.49 | $5.49 | $5.36 | $5.39 | $5.39 | 15,489 |
| 2022-04-07 | $5.50 | $5.52 | $5.45 | $5.45 | $5.45 | 2,591 |
| 2022-04-06 | $5.47 | $5.50 | $5.40 | $5.46 | $5.46 | 11,522 |
| 2022-04-05 | $5.58 | $5.58 | $5.47 | $5.47 | $5.47 | 5,169 |
| 2022-04-04 | $5.54 | $5.64 | $5.54 | $5.57 | $5.57 | 12,454 |
| 2022-04-01 | $5.56 | $5.65 | $5.55 | $5.56 | $5.56 | 16,370 |
| 2022-03-31 | $5.50 | $5.54 | $5.50 | $5.50 | $5.50 | 47,374 |
| 2022-03-30 | $5.53 | $5.53 | $5.47 | $5.51 | $5.51 | 21,503 |
| 2022-03-29 | $5.51 | $5.58 | $5.48 | $5.53 | $5.53 | 19,897 |
| 2022-03-28 | $5.50 | $5.54 | $5.46 | $5.48 | $5.48 | 18,040 |
| 2022-03-25 | $5.50 | $5.53 | $5.46 | $5.46 | $5.46 | 16,849 |
| 2022-03-24 | $5.54 | $5.54 | $5.48 | $5.50 | $5.50 | 16,693 |
| 2022-03-23 | $5.50 | $5.57 | $5.46 | $5.50 | $5.50 | 19,031 |
| 2022-03-22 | $5.58 | $5.58 | $5.44 | $5.50 | $5.50 | 19,170 |
| 2022-03-21 | $5.50 | $5.58 | $5.50 | $5.51 | $5.51 | 29,466 |
| 2022-03-18 | $5.50 | $5.50 | $5.33 | $5.45 | $5.45 | 46,793 |
| 2022-03-17 | $5.51 | $5.60 | $5.34 | $5.45 | $5.45 | 41,938 |
| 2022-03-16 | $5.50 | $5.55 | $5.40 | $5.50 | $5.50 | 26,278 |
| 2022-03-15 | $5.51 | $5.57 | $5.47 | $5.47 | $5.47 | 19,559 |
| 2022-03-14 | $5.52 | $5.58 | $5.51 | $5.51 | $5.51 | 5,011 |
| 2022-03-11 | $5.58 | $5.58 | $5.47 | $5.51 | $5.51 | 14,643 |
| 2022-03-10 | $5.53 | $5.65 | $5.50 | $5.55 | $5.55 | 9,797 |
| 2022-03-09 | $5.43 | $5.55 | $5.40 | $5.55 | $5.55 | 8,544 |
| 2022-03-08 | $5.46 | $5.47 | $5.34 | $5.35 | $5.35 | 20,151 |
| 2022-03-07 | $5.50 | $5.55 | $5.33 | $5.39 | $5.39 | 39,832 |
| 2022-03-04 | $5.55 | $5.55 | $5.43 | $5.50 | $5.50 | 29,642 |
| 2022-03-03 | $5.58 | $5.64 | $5.58 | $5.60 | $5.60 | 7,648 |
| 2022-03-02 | $5.60 | $5.65 | $5.56 | $5.60 | $5.60 | 7,232 |
| 2022-03-01 | $5.08 | $5.65 | $5.08 | $5.60 | $5.60 | 22,277 |
| 2022-02-28 | $5.06 | $5.20 | $5.06 | $5.08 | $5.08 | 10,317 |
| 2022-02-25 | $5.12 | $5.16 | $5.10 | $5.10 | $5.10 | 3,661 |
| 2022-02-24 | $5.14 | $5.22 | $5.05 | $5.17 | $5.17 | 4,197 |
| 2022-02-23 | $5.25 | $5.25 | $5.13 | $5.14 | $5.14 | 4,799 |
| 2022-02-22 | $5.18 | $5.23 | $5.12 | $5.17 | $5.17 | 4,586 |
| 2022-02-18 | $5.25 | $5.30 | $5.22 | $5.23 | $5.23 | 3,421 |
| 2022-02-17 | $5.20 | $5.29 | $5.19 | $5.27 | $5.27 | 3,580 |
| 2022-02-16 | $5.17 | $5.20 | $5.17 | $5.20 | $5.20 | 562 |
| 2022-02-15 | $5.18 | $5.30 | $5.17 | $5.24 | $5.24 | 2,036 |
| 2022-02-14 | $5.29 | $5.29 | $5.08 | $5.18 | $5.18 | 10,368 |
| 2022-02-11 | $5.21 | $5.21 | $5.15 | $5.17 | $5.17 | 2,666 |
| 2022-02-10 | $5.21 | $5.25 | $5.21 | $5.21 | $5.21 | 723 |
| 2022-02-09 | $5.23 | $5.25 | $5.17 | $5.21 | $5.21 | 1,313 |
| 2022-02-08 | $5.27 | $5.27 | $5.22 | $5.24 | $5.24 | 597 |
| 2022-02-07 | $5.15 | $5.28 | $5.15 | $5.23 | $5.23 | 2,457 |
| 2022-02-04 | $5.17 | $5.26 | $5.17 | $5.26 | $5.26 | 905 |
| 2022-02-03 | $5.24 | $5.24 | $5.19 | $5.20 | $5.20 | 12,083 |
| 2022-02-02 | $5.24 | $5.30 | $5.18 | $5.30 | $5.30 | 5,419 |
| 2022-02-01 | $5.20 | $5.30 | $5.18 | $5.30 | $5.30 | 4,060 |
| 2022-01-31 | $5.18 | $5.24 | $5.18 | $5.20 | $5.20 | 6,666 |
| 2022-01-28 | $5.25 | $5.36 | $5.17 | $5.20 | $5.20 | 32,753 |
| 2022-01-27 | $5.26 | $5.30 | $5.20 | $5.20 | $5.20 | 8,923 |
| 2022-01-26 | $5.25 | $5.27 | $5.21 | $5.23 | $5.23 | 16,593 |
| 2022-01-25 | $5.38 | $5.38 | $5.21 | $5.21 | $5.21 | 9,220 |
| 2022-01-24 | $5.30 | $5.32 | $5.20 | $5.26 | $5.26 | 5,890 |
| 2022-01-21 | $5.42 | $5.42 | $5.29 | $5.33 | $5.33 | 15,009 |
| 2022-01-20 | $5.27 | $5.36 | $5.27 | $5.35 | $5.35 | 4,880 |
| 2022-01-19 | $5.29 | $5.32 | $5.24 | $5.32 | $5.32 | 6,494 |
| 2022-01-18 | $5.28 | $5.44 | $5.24 | $5.36 | $5.36 | 7,245 |
| 2022-01-14 | $5.35 | $5.40 | $5.26 | $5.34 | $5.34 | 27,126 |
| 2022-01-13 | $5.38 | $5.40 | $5.34 | $5.35 | $5.35 | 99,230 |
| 2022-01-12 | $5.33 | $5.34 | $5.28 | $5.34 | $5.34 | 4,260 |
| 2022-01-11 | $5.21 | $5.31 | $5.21 | $5.31 | $5.31 | 15,025 |
| 2022-01-10 | $5.27 | $5.27 | $5.20 | $5.20 | $5.20 | 2,132 |
| 2022-01-07 | $5.24 | $5.29 | $5.18 | $5.25 | $5.25 | 4,192 |
| 2022-01-06 | $5.21 | $5.37 | $5.21 | $5.26 | $5.26 | 1,398 |
| 2022-01-05 | $5.30 | $5.30 | $5.20 | $5.29 | $5.29 | 9,508 |
| 2022-01-04 | $5.44 | $5.45 | $5.39 | $5.40 | $5.40 | 2,166 |
| 2022-01-03 | $5.46 | $5.46 | $5.38 | $5.38 | $5.38 | 5,165 |
| 2021-12-31 | $5.47 | $5.48 | $5.44 | $5.48 | $5.48 | 1,856 |
| 2021-12-30 | $5.45 | $5.49 | $5.44 | $5.44 | $5.44 | 5,904 |
| 2021-12-29 | $5.50 | $5.50 | $5.44 | $5.44 | $5.44 | 19,197 |
| 2021-12-28 | $5.54 | $5.54 | $5.47 | $5.49 | $5.49 | 12,404 |
| 2021-12-27 | $5.50 | $5.59 | $5.50 | $5.53 | $5.53 | 17,328 |
| 2021-12-23 | $5.60 | $5.60 | $5.47 | $5.50 | $5.50 | 168,010 |
| 2021-12-22 | $5.57 | $5.61 | $5.47 | $5.56 | $5.56 | 158,324 |
| 2021-12-21 | $5.45 | $5.53 | $5.45 | $5.52 | $5.52 | 5,855 |
| 2021-12-20 | $5.47 | $5.64 | $5.38 | $5.45 | $5.45 | 16,272 |
| 2021-12-17 | $5.50 | $5.60 | $5.43 | $5.47 | $5.47 | 165,616 |
| 2021-12-16 | $5.50 | $5.50 | $5.47 | $5.50 | $5.50 | 13,145 |
| 2021-12-15 | $5.44 | $5.50 | $5.44 | $5.46 | $5.46 | 4,545 |
| 2021-12-14 | $5.45 | $5.50 | $5.43 | $5.44 | $5.44 | 19,925 |
| 2021-12-13 | $5.45 | $5.50 | $5.45 | $5.45 | $5.45 | 28,853 |
| 2021-12-10 | $5.40 | $5.50 | $5.37 | $5.49 | $5.49 | 12,602 |
| 2021-12-09 | $5.24 | $5.40 | $5.24 | $5.35 | $5.35 | 43,382 |
| 2021-12-08 | $5.25 | $5.25 | $5.19 | $5.24 | $5.24 | 4,096 |
| 2021-12-07 | $5.10 | $5.17 | $5.10 | $5.16 | $5.16 | 8,207 |
| 2021-12-06 | $5.09 | $5.20 | $5.04 | $5.10 | $5.10 | 34,321 |
| 2021-12-03 | $5.30 | $5.35 | $5.04 | $5.04 | $5.04 | 34,351 |
| 2021-12-02 | $5.41 | $5.41 | $5.17 | $5.23 | $5.23 | 31,775 |
| 2021-12-01 | $5.48 | $5.50 | $5.30 | $5.34 | $5.34 | 36,494 |
| 2021-11-30 | $5.56 | $5.56 | $5.40 | $5.48 | $5.48 | 21,994 |
| 2021-11-29 | $5.41 | $5.54 | $5.41 | $5.45 | $5.45 | 5,207 |
| 2021-11-26 | $5.47 | $5.57 | $5.40 | $5.41 | $5.41 | 16,078 |
| 2021-11-24 | $5.45 | $5.49 | $5.41 | $5.47 | $5.47 | 29,677 |
| 2021-11-23 | $5.54 | $5.55 | $5.40 | $5.40 | $5.40 | 27,202 |
| 2021-11-22 | $5.50 | $5.58 | $5.49 | $5.53 | $5.53 | 40,122 |
| 2021-11-19 | $5.50 | $5.59 | $5.45 | $5.45 | $5.45 | 18,335 |
| 2021-11-18 | $5.59 | $5.59 | $5.48 | $5.51 | $5.51 | 16,916 |
| 2021-11-17 | $5.50 | $5.59 | $5.46 | $5.58 | $5.58 | 18,750 |
| 2021-11-16 | $5.50 | $5.50 | $5.44 | $5.50 | $5.50 | 22,284 |
| 2021-11-15 | $5.45 | $5.50 | $5.40 | $5.47 | $5.47 | 32,011 |
| 2021-11-12 | $5.48 | $5.50 | $5.40 | $5.44 | $5.44 | 32,555 |
| 2021-11-11 | $5.50 | $5.53 | $5.40 | $5.43 | $5.43 | 9,531 |
| 2021-11-10 | $5.52 | $5.53 | $5.44 | $5.48 | $5.48 | 4,431 |
| 2021-11-09 | $5.50 | $5.54 | $5.48 | $5.49 | $5.49 | 3,730 |
| 2021-11-08 | $5.55 | $5.55 | $5.49 | $5.51 | $5.51 | 3,623 |
| 2021-11-05 | $5.55 | $5.56 | $5.53 | $5.54 | $5.54 | 5,906 |
| 2021-11-04 | $5.55 | $5.57 | $5.53 | $5.55 | $5.55 | 6,793 |
| 2021-11-03 | $5.50 | $5.57 | $5.45 | $5.55 | $5.55 | 10,326 |
| 2021-11-02 | $5.35 | $5.55 | $5.35 | $5.55 | $5.55 | 31,949 |
| 2021-11-01 | $5.49 | $5.58 | $5.35 | $5.35 | $5.35 | 44,165 |
| 2021-10-29 | $5.74 | $5.79 | $5.48 | $5.48 | $5.48 | 41,348 |
| 2021-10-28 | $5.60 | $5.80 | $5.60 | $5.77 | $5.77 | 18,326 |
| 2021-10-27 | $5.71 | $5.71 | $5.62 | $5.64 | $5.64 | 2,206 |
| 2021-10-26 | $5.70 | $5.71 | $5.58 | $5.66 | $5.66 | 6,482 |
| 2021-10-25 | $5.75 | $5.75 | $5.69 | $5.70 | $5.70 | 4,806 |
| 2021-10-22 | $5.73 | $5.73 | $5.71 | $5.73 | $5.73 | 1,082 |
| 2021-10-21 | $5.73 | $5.73 | $5.67 | $5.69 | $5.69 | 2,258 |
| 2021-10-20 | $5.67 | $5.75 | $5.65 | $5.73 | $5.73 | 6,676 |
| 2021-10-19 | $5.70 | $5.71 | $5.60 | $5.61 | $5.61 | 4,575 |
| 2021-10-18 | $5.65 | $5.73 | $5.60 | $5.63 | $5.63 | 29,506 |
| 2021-10-15 | $5.51 | $5.66 | $5.49 | $5.62 | $5.62 | 10,112 |
| 2021-10-14 | $5.48 | $5.51 | $5.46 | $5.46 | $5.46 | 1,403 |
| 2021-10-13 | $5.54 | $5.60 | $5.51 | $5.51 | $5.51 | 9,721 |
| 2021-10-12 | $5.59 | $5.60 | $5.57 | $5.58 | $5.58 | 8,450 |
| 2021-10-11 | $5.68 | $5.68 | $5.55 | $5.60 | $5.60 | 8,032 |
| 2021-10-08 | $5.72 | $5.72 | $5.65 | $5.68 | $5.68 | 5,475 |
| 2021-10-07 | $5.75 | $5.75 | $5.70 | $5.71 | $5.71 | 5,377 |
| 2021-10-06 | $5.75 | $5.75 | $5.56 | $5.70 | $5.70 | 20,659 |
| 2021-10-05 | $5.75 | $5.75 | $5.66 | $5.71 | $5.71 | 8,145 |
| 2021-10-04 | $5.38 | $5.75 | $5.36 | $5.66 | $5.66 | 35,513 |
| 2021-10-01 | $5.45 | $5.45 | $4.85 | $5.36 | $5.36 | 18,121 |
| 2021-09-30 | $5.23 | $5.39 | $5.23 | $5.36 | $5.36 | 7,229 |
| 2021-09-29 | $5.30 | $5.38 | $5.30 | $5.33 | $5.33 | 4,821 |
| 2021-09-28 | $5.32 | $5.33 | $5.21 | $5.27 | $5.27 | 6,879 |
| 2021-09-27 | $5.39 | $5.48 | $5.33 | $5.33 | $5.33 | 40,145 |
| 2021-09-24 | $5.35 | $5.40 | $5.30 | $5.33 | $5.33 | 8,932 |
| 2021-09-23 | $5.34 | $5.40 | $5.25 | $5.35 | $5.35 | 51,626 |
| 2021-09-22 | $5.42 | $5.42 | $5.25 | $5.34 | $5.34 | 72,790 |
| 2021-09-21 | $5.45 | $5.60 | $5.37 | $5.38 | $5.38 | 30,854 |
| 2021-09-20 | $5.55 | $5.59 | $5.33 | $5.37 | $5.37 | 33,050 |
| 2021-09-17 | $5.28 | $5.60 | $5.23 | $5.60 | $5.60 | 100,586 |
| 2021-09-16 | $5.42 | $5.45 | $5.26 | $5.26 | $5.26 | 26,835 |
| 2021-09-15 | $5.40 | $5.46 | $5.32 | $5.32 | $5.32 | 22,548 |
| 2021-09-14 | $5.43 | $5.46 | $5.28 | $5.35 | $5.35 | 16,619 |
| 2021-09-13 | $5.46 | $5.55 | $5.33 | $5.37 | $5.37 | 28,619 |
| 2021-09-10 | $5.62 | $5.62 | $5.37 | $5.37 | $5.37 | 7,663 |
| 2021-09-09 | $5.52 | $5.67 | $5.49 | $5.55 | $5.55 | 10,302 |
| 2021-09-08 | $5.40 | $5.60 | $5.33 | $5.56 | $5.56 | 34,251 |
| 2021-09-07 | $5.55 | $5.66 | $5.35 | $5.35 | $5.35 | 52,939 |
| 2021-09-03 | $5.70 | $5.70 | $5.60 | $5.60 | $5.60 | 8,864 |
| 2021-09-02 | $5.61 | $5.70 | $5.61 | $5.70 | $5.70 | 5,058 |
| 2021-09-01 | $5.56 | $5.69 | $5.56 | $5.64 | $5.64 | 9,856 |
| 2021-08-31 | $5.56 | $5.60 | $5.55 | $5.55 | $5.55 | 17,005 |
| 2021-08-30 | $5.33 | $5.60 | $5.33 | $5.56 | $5.56 | 23,719 |
| 2021-08-27 | $5.42 | $5.43 | $5.33 | $5.33 | $5.33 | 10,883 |
| 2021-08-26 | $5.35 | $5.45 | $5.28 | $5.42 | $5.42 | 38,987 |
| 2021-08-25 | $5.35 | $5.39 | $5.34 | $5.35 | $5.35 | 7,948 |
| 2021-08-24 | $5.26 | $5.34 | $5.25 | $5.26 | $5.26 | 5,290 |
| 2021-08-23 | $5.30 | $5.35 | $5.26 | $5.33 | $5.33 | 3,593 |
| 2021-08-20 | $5.24 | $5.35 | $5.23 | $5.35 | $5.35 | 32,151 |
| 2021-08-19 | $5.30 | $5.38 | $5.20 | $5.21 | $5.21 | 16,548 |
| 2021-08-18 | $5.35 | $5.41 | $5.33 | $5.35 | $5.35 | 23,681 |
| 2021-08-17 | $5.31 | $5.36 | $5.30 | $5.36 | $5.36 | 4,856 |
| 2021-08-16 | $5.39 | $5.39 | $5.33 | $5.38 | $5.38 | 9,360 |
| 2021-08-13 | $5.49 | $5.49 | $5.30 | $5.42 | $5.42 | 4,402 |
| 2021-08-12 | $5.42 | $5.42 | $5.39 | $5.42 | $5.42 | 1,715 |
| 2021-08-11 | $5.50 | $5.50 | $5.41 | $5.49 | $5.49 | 2,885 |
| 2021-08-10 | $5.53 | $5.55 | $5.45 | $5.47 | $5.47 | 3,465 |
| 2021-08-09 | $5.40 | $5.51 | $5.40 | $5.50 | $5.50 | 7,278 |
| 2021-08-06 | $5.60 | $5.60 | $5.54 | $5.56 | $5.56 | 4,974 |
| 2021-08-05 | $5.49 | $5.58 | $5.45 | $5.56 | $5.56 | 9,281 |
| 2021-08-04 | $5.53 | $5.60 | $5.52 | $5.55 | $5.55 | 5,932 |
| 2021-08-03 | $5.39 | $5.52 | $5.35 | $5.52 | $5.52 | 24,952 |
| 2021-08-02 | $5.30 | $5.32 | $5.19 | $5.28 | $5.28 | 4,926 |
| 2021-07-30 | $5.25 | $5.31 | $5.22 | $5.31 | $5.31 | 4,557 |
| 2021-07-29 | $5.39 | $5.47 | $5.27 | $5.27 | $5.27 | 2,764 |
| 2021-07-28 | $5.32 | $5.38 | $5.23 | $5.32 | $5.32 | 7,984 |
| 2021-07-27 | $5.45 | $5.45 | $5.28 | $5.29 | $5.29 | 4,318 |
| 2021-07-26 | $5.50 | $5.50 | $5.47 | $5.49 | $5.49 | 3,459 |
| 2021-07-23 | $5.40 | $5.50 | $5.39 | $5.50 | $5.50 | 10,140 |
| 2021-07-22 | $5.45 | $5.45 | $5.41 | $5.45 | $5.45 | 2,791 |
| 2021-07-21 | $5.40 | $5.45 | $5.39 | $5.43 | $5.43 | 14,476 |
| 2021-07-20 | $5.28 | $5.40 | $5.26 | $5.30 | $5.30 | 35,424 |
| 2021-07-19 | $5.02 | $5.25 | $4.93 | $5.25 | $5.25 | 50,406 |
| 2021-07-16 | $5.03 | $5.25 | $4.98 | $4.98 | $4.98 | 30,692 |
| 2021-07-15 | $4.89 | $5.02 | $4.89 | $5.02 | $5.02 | 5,294 |
| 2021-07-14 | $5.03 | $5.03 | $4.95 | $4.95 | $4.95 | 1,336 |
| 2021-07-13 | $4.99 | $5.03 | $4.93 | $5.03 | $5.03 | 26,188 |
| 2021-07-12 | $4.97 | $4.99 | $4.95 | $4.98 | $4.98 | 7,954 |
| 2021-07-09 | $4.93 | $4.99 | $4.93 | $4.95 | $4.95 | 2,844 |
| 2021-07-08 | $4.85 | $4.92 | $4.70 | $4.88 | $4.88 | 6,321 |
| 2021-07-07 | $5.04 | $5.04 | $4.87 | $4.93 | $4.93 | 15,558 |
| 2021-07-06 | $5.08 | $5.13 | $4.97 | $4.97 | $4.97 | 4,247 |
| 2021-07-02 | $5.18 | $5.18 | $5.03 | $5.08 | $5.08 | 10,894 |
| 2021-07-01 | $5.10 | $5.17 | $5.05 | $5.15 | $5.15 | 21,693 |
| 2021-06-30 | $4.96 | $5.11 | $4.96 | $5.00 | $5.00 | 31,897 |
| 2021-06-29 | $5.11 | $5.11 | $5.00 | $5.06 | $5.06 | 26,251 |
| 2021-06-28 | $4.98 | $5.06 | $4.95 | $5.05 | $5.05 | 59,284 |
| 2021-06-25 | $4.93 | $5.01 | $4.82 | $4.82 | $4.82 | 84,573 |
| 2021-06-24 | $4.98 | $4.99 | $4.95 | $4.95 | $4.95 | 13,172 |
| 2021-06-23 | $4.95 | $5.04 | $4.95 | $4.97 | $4.97 | 7,419 |
| 2021-06-22 | $4.99 | $5.01 | $4.95 | $4.96 | $4.96 | 14,378 |
| 2021-06-21 | $4.91 | $5.10 | $4.91 | $5.02 | $5.02 | 26,723 |
| 2021-06-18 | $5.15 | $5.19 | $4.90 | $4.90 | $4.90 | 67,897 |
| 2021-06-17 | $5.24 | $5.24 | $5.15 | $5.15 | $5.15 | 14,930 |
| 2021-06-16 | $5.21 | $5.27 | $5.20 | $5.20 | $5.20 | 63,481 |
| 2021-06-15 | $5.05 | $5.25 | $4.98 | $5.24 | $5.24 | 91,112 |
| 2021-06-14 | $5.09 | $5.09 | $4.95 | $4.95 | $4.95 | 148,157 |
| 2021-06-11 | $5.18 | $5.19 | $4.93 | $5.00 | $5.00 | 20,812 |
| 2021-06-10 | $4.90 | $5.15 | $4.90 | $5.12 | $5.12 | 369,235 |
| 2021-06-09 | $5.00 | $5.00 | $4.82 | $4.85 | $4.85 | 6,817 |
| 2021-06-08 | $4.95 | $4.98 | $4.89 | $4.89 | $4.89 | 2,009 |
| 2021-06-07 | $5.05 | $5.05 | $4.89 | $4.94 | $4.94 | 24,746 |
| 2021-06-04 | $4.94 | $5.01 | $4.90 | $5.01 | $5.01 | 37,997 |
| 2021-06-03 | $4.88 | $5.00 | $4.88 | $4.99 | $4.99 | 5,210 |
| 2021-06-02 | $4.91 | $5.03 | $4.89 | $4.95 | $4.95 | 2,596 |
| 2021-06-01 | $4.81 | $5.02 | $4.81 | $4.89 | $4.89 | 12,639 |
| 2021-05-28 | $4.86 | $4.99 | $4.85 | $4.98 | $4.98 | 6,232 |
| 2021-05-27 | $4.93 | $4.99 | $4.86 | $4.87 | $4.87 | 5,069 |
| 2021-05-26 | $4.78 | $5.03 | $4.61 | $4.85 | $4.85 | 38,076 |
| 2021-05-25 | $5.09 | $5.10 | $4.76 | $4.83 | $4.83 | 16,613 |
| 2021-05-24 | $5.18 | $5.20 | $5.00 | $5.03 | $5.03 | 18,025 |
| 2021-05-21 | $4.99 | $5.19 | $4.95 | $5.10 | $5.10 | 204,154 |
| 2021-05-20 | $4.91 | $5.00 | $4.91 | $4.92 | $4.92 | 4,026 |
| 2021-05-19 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 6,625 |
| 2021-05-18 | $5.00 | $5.02 | $4.88 | $5.00 | $5.00 | 1,875 |
| 2021-05-17 | $4.92 | $4.94 | $4.87 | $4.94 | $4.94 | 8,359 |
| 2021-05-14 | $4.95 | $5.09 | $4.84 | $4.94 | $4.94 | 17,986 |
| 2021-05-13 | $4.90 | $5.06 | $4.75 | $4.94 | $4.94 | 29,041 |
| 2021-05-12 | $5.04 | $5.04 | $4.77 | $4.85 | $4.85 | 44,232 |
| 2021-05-11 | $4.97 | $5.05 | $4.88 | $5.05 | $5.05 | 54,005 |
| 2021-05-10 | $4.96 | $5.05 | $4.93 | $5.03 | $5.03 | 1,931 |
| 2021-05-07 | $5.00 | $5.05 | $4.95 | $4.98 | $4.98 | 4,734 |
| 2021-05-06 | $5.00 | $5.05 | $5.00 | $5.04 | $5.04 | 12,170 |
| 2021-05-05 | $5.05 | $5.05 | $5.03 | $5.05 | $5.05 | 61,383 |
| 2021-05-04 | $5.03 | $5.09 | $4.91 | $5.03 | $5.03 | 14,891 |
| 2021-05-03 | $4.98 | $5.09 | $4.98 | $5.03 | $5.03 | 35,820 |
| 2021-04-30 | $5.08 | $5.08 | $4.90 | $5.04 | $5.04 | 11,878 |
| 2021-04-29 | $4.79 | $5.10 | $4.79 | $5.03 | $5.03 | 95,926 |
| 2021-04-28 | $4.75 | $4.90 | $4.75 | $4.89 | $4.89 | 8,777 |
| 2021-04-27 | $4.72 | $4.88 | $4.57 | $4.87 | $4.87 | 82,508 |
| 2021-04-26 | $4.45 | $4.72 | $4.28 | $4.64 | $4.64 | 41,635 |
| 2021-04-23 | $4.45 | $4.63 | $4.45 | $4.50 | $4.50 | 5,605 |
| 2021-04-22 | $4.60 | $4.65 | $4.46 | $4.61 | $4.61 | 52,055 |
| 2021-04-21 | $4.54 | $4.61 | $4.51 | $4.51 | $4.51 | 4,724 |
| 2021-04-20 | $4.52 | $4.71 | $4.47 | $4.54 | $4.54 | 13,119 |
| 2021-04-19 | $4.68 | $4.68 | $4.54 | $4.57 | $4.57 | 7,097 |
| 2021-04-16 | $4.59 | $4.69 | $4.45 | $4.63 | $4.63 | 12,171 |
| 2021-04-15 | $4.59 | $4.65 | $4.58 | $4.62 | $4.62 | 5,868 |
| 2021-04-14 | $4.40 | $4.65 | $4.40 | $4.57 | $4.57 | 37,725 |
| 2021-04-13 | $4.50 | $4.60 | $4.40 | $4.51 | $4.51 | 9,626 |
| 2021-04-12 | $4.40 | $4.60 | $4.40 | $4.58 | $4.58 | 61,636 |
| 2021-04-09 | $4.47 | $4.61 | $4.40 | $4.48 | $4.48 | 14,023 |
| 2021-04-08 | $4.56 | $4.57 | $4.30 | $4.46 | $4.46 | 16,760 |
| 2021-04-07 | $4.61 | $4.74 | $4.44 | $4.54 | $4.54 | 12,079 |
| 2021-04-06 | $4.67 | $4.69 | $4.57 | $4.62 | $4.62 | 8,457 |
| 2021-04-05 | $4.67 | $4.77 | $4.51 | $4.69 | $4.69 | 80,231 |
| 2021-04-01 | $4.72 | $4.72 | $4.58 | $4.60 | $4.60 | 13,610 |
| 2021-03-31 | $4.47 | $4.66 | $4.47 | $4.65 | $4.65 | 177,087 |
| 2021-03-30 | $4.33 | $4.54 | $4.07 | $4.42 | $4.42 | 58,338 |
| 2021-03-29 | $4.35 | $4.63 | $4.35 | $4.48 | $4.48 | 13,956 |
| 2021-03-26 | $4.45 | $4.51 | $4.38 | $4.50 | $4.50 | 18,098 |
| 2021-03-25 | $4.28 | $4.65 | $4.28 | $4.45 | $4.45 | 12,338 |
| 2021-03-24 | $4.60 | $4.65 | $4.32 | $4.37 | $4.37 | 10,359 |
| 2021-03-23 | $4.48 | $4.53 | $4.42 | $4.53 | $4.53 | 18,259 |
| 2021-03-22 | $4.64 | $4.65 | $4.41 | $4.56 | $4.56 | 13,980 |
| 2021-03-19 | $4.50 | $4.65 | $4.39 | $4.65 | $4.65 | 10,589 |
| 2021-03-18 | $4.53 | $4.64 | $4.36 | $4.36 | $4.36 | 22,749 |
| 2021-03-17 | $4.46 | $4.64 | $4.40 | $4.43 | $4.43 | 11,671 |
| 2021-03-16 | $4.44 | $4.57 | $4.44 | $4.56 | $4.56 | 8,612 |
| 2021-03-15 | $4.51 | $4.59 | $4.50 | $4.55 | $4.55 | 10,529 |
| 2021-03-12 | $4.64 | $4.64 | $4.48 | $4.58 | $4.58 | 8,860 |
| 2021-03-11 | $4.47 | $4.60 | $4.47 | $4.59 | $4.59 | 7,503 |
| 2021-03-10 | $4.45 | $4.60 | $4.34 | $4.55 | $4.55 | 10,633 |
| 2021-03-09 | $4.50 | $4.65 | $4.49 | $4.50 | $4.50 | 2,230 |
| 2021-03-08 | $4.32 | $4.61 | $4.32 | $4.50 | $4.50 | 7,294 |
| 2021-03-05 | $4.55 | $4.57 | $4.42 | $4.50 | $4.50 | 10,181 |
| 2021-03-04 | $4.64 | $4.64 | $4.41 | $4.50 | $4.50 | 5,508 |
| 2021-03-03 | $4.66 | $4.75 | $4.64 | $4.66 | $4.66 | 4,353 |
| 2021-03-02 | $4.80 | $4.80 | $4.62 | $4.76 | $4.76 | 4,343 |
| 2021-03-01 | $4.59 | $4.92 | $4.57 | $4.68 | $4.68 | 28,856 |
| 2021-02-26 | $4.70 | $4.70 | $4.46 | $4.54 | $4.54 | 6,446 |
| 2021-02-25 | $4.59 | $4.77 | $4.50 | $4.55 | $4.55 | 8,548 |
| 2021-02-24 | $4.62 | $4.74 | $4.60 | $4.64 | $4.64 | 2,336 |
| 2021-02-23 | $4.67 | $4.67 | $4.45 | $4.65 | $4.65 | 5,190 |
| 2021-02-22 | $4.55 | $4.58 | $4.47 | $4.53 | $4.53 | 5,790 |
| 2021-02-19 | $4.55 | $4.63 | $4.50 | $4.61 | $4.61 | 3,835 |
| 2021-02-18 | $4.75 | $4.75 | $4.60 | $4.61 | $4.61 | 32,282 |
| 2021-02-17 | $4.65 | $4.72 | $4.59 | $4.69 | $4.69 | 5,767 |
| 2021-02-16 | $4.56 | $4.69 | $4.53 | $4.62 | $4.62 | 5,495 |
| 2021-02-12 | $4.38 | $4.65 | $4.38 | $4.62 | $4.62 | 8,350 |
| 2021-02-11 | $4.48 | $4.50 | $4.44 | $4.44 | $4.44 | 11,357 |
| 2021-02-10 | $4.52 | $4.54 | $4.46 | $4.51 | $4.51 | 7,705 |
| 2021-02-09 | $4.62 | $4.62 | $4.48 | $4.55 | $4.55 | 26,695 |
| 2021-02-08 | $4.63 | $4.69 | $4.59 | $4.65 | $4.65 | 5,822 |
| 2021-02-05 | $4.57 | $4.60 | $4.42 | $4.54 | $4.54 | 33,383 |
| 2021-02-04 | $4.52 | $4.60 | $4.52 | $4.57 | $4.57 | 9,376 |
| 2021-02-03 | $4.69 | $4.69 | $4.50 | $4.58 | $4.58 | 23,604 |
| 2021-02-02 | $4.50 | $4.72 | $4.48 | $4.64 | $4.64 | 34,937 |
| 2021-02-01 | $4.59 | $4.69 | $4.35 | $4.35 | $4.35 | 37,255 |
| 2021-01-29 | $4.48 | $4.71 | $4.46 | $4.57 | $4.57 | 10,229 |
| 2021-01-28 | $4.58 | $4.65 | $4.39 | $4.52 | $4.52 | 18,199 |
| 2021-01-27 | $4.62 | $4.75 | $4.50 | $4.58 | $4.58 | 46,809 |
| 2021-01-26 | $4.61 | $4.86 | $4.61 | $4.75 | $4.75 | 17,504 |
| 2021-01-25 | $4.81 | $4.90 | $4.70 | $4.70 | $4.70 | 8,673 |
| 2021-01-22 | $4.82 | $4.87 | $4.64 | $4.75 | $4.75 | 4,146 |
| 2021-01-21 | $4.87 | $4.87 | $4.67 | $4.86 | $4.86 | 8,854 |
| 2021-01-20 | $4.89 | $4.98 | $4.74 | $4.80 | $4.80 | 22,341 |
| 2021-01-19 | $4.80 | $4.98 | $4.79 | $4.94 | $4.94 | 16,916 |
| 2021-01-15 | $4.89 | $4.98 | $4.86 | $4.86 | $4.86 | 20,885 |
| 2021-01-14 | $4.65 | $4.90 | $4.65 | $4.87 | $4.87 | 27,023 |
| 2021-01-13 | $4.77 | $4.94 | $4.71 | $4.89 | $4.89 | 11,336 |
| 2021-01-12 | $4.81 | $4.98 | $4.47 | $4.94 | $4.94 | 38,899 |
| 2021-01-11 | $5.45 | $5.50 | $4.64 | $4.80 | $4.80 | 106,790 |
| 2021-01-08 | $4.82 | $5.50 | $4.80 | $5.36 | $5.36 | 154,418 |
| 2021-01-07 | $4.55 | $4.66 | $4.55 | $4.63 | $4.63 | 4,532 |
| 2021-01-06 | $4.67 | $4.69 | $4.55 | $4.55 | $4.55 | 19,424 |
| 2021-01-05 | $4.66 | $4.69 | $4.50 | $4.61 | $4.61 | 22,430 |
| 2021-01-04 | $4.65 | $4.71 | $4.60 | $4.71 | $4.71 | 12,999 |
| 2020-12-31 | $4.71 | $4.80 | $4.69 | $4.70 | $4.70 | 28,584 |
| 2020-12-30 | $4.70 | $4.75 | $4.65 | $4.72 | $4.72 | 24,709 |
| 2020-12-29 | $4.63 | $4.73 | $4.60 | $4.65 | $4.65 | 16,398 |
| 2020-12-28 | $4.60 | $4.75 | $4.55 | $4.66 | $4.66 | 20,159 |
| 2020-12-24 | $4.61 | $4.62 | $4.55 | $4.57 | $4.57 | 8,557 |
| 2020-12-23 | $4.62 | $4.62 | $4.55 | $4.56 | $4.56 | 8,147 |
| 2020-12-22 | $4.65 | $4.65 | $4.53 | $4.62 | $4.62 | 21,924 |
| 2020-12-21 | $4.61 | $4.65 | $4.50 | $4.65 | $4.65 | 33,667 |
| 2020-12-18 | $4.47 | $4.61 | $4.47 | $4.61 | $4.61 | 48,359 |
| 2020-12-17 | $4.49 | $4.50 | $4.39 | $4.45 | $4.45 | 43,916 |
| 2020-12-16 | $4.49 | $4.50 | $4.33 | $4.45 | $4.45 | 48,541 |
| 2020-12-15 | $4.45 | $4.50 | $4.40 | $4.50 | $4.50 | 31,736 |
| 2020-12-14 | $4.27 | $4.44 | $4.27 | $4.41 | $4.41 | 31,876 |
| 2020-12-11 | $4.30 | $4.39 | $4.25 | $4.29 | $4.29 | 37,097 |
| 2020-12-10 | $4.36 | $4.42 | $4.28 | $4.30 | $4.30 | 22,591 |
| 2020-12-09 | $4.26 | $4.45 | $4.20 | $4.26 | $4.26 | 17,287 |
| 2020-12-08 | $4.39 | $4.45 | $4.30 | $4.39 | $4.39 | 15,169 |
| 2020-12-07 | $4.43 | $4.43 | $4.16 | $4.30 | $4.30 | 20,799 |
| 2020-12-04 | $4.10 | $4.49 | $4.09 | $4.28 | $4.28 | 89,971 |
| 2020-12-03 | $3.70 | $4.09 | $3.67 | $4.08 | $4.08 | 224,413 |
| 2020-12-02 | $3.20 | $4.39 | $3.20 | $3.90 | $3.90 | 699,374 |
| 2020-12-01 | $3.06 | $3.06 | $3.03 | $3.03 | $3.03 | 3,121 |
| 2020-11-30 | $3.11 | $3.11 | $3.04 | $3.09 | $3.09 | 3,869 |
| 2020-11-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 311 |
| 2020-11-25 | $3.05 | $3.08 | $3.05 | $3.06 | $3.06 | 2,594 |
| 2020-11-24 | $3.07 | $3.15 | $3.07 | $3.10 | $3.10 | 4,271 |
| 2020-11-23 | $3.12 | $3.12 | $3.07 | $3.07 | $3.07 | 11,024 |
| 2020-11-20 | $3.07 | $3.15 | $3.07 | $3.15 | $3.15 | 2,331 |
| 2020-11-19 | $3.11 | $3.11 | $3.06 | $3.07 | $3.07 | 1,237 |
| 2020-11-18 | $3.07 | $3.07 | $3.05 | $3.07 | $3.07 | 9,233 |
| 2020-11-17 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 1,462 |
| 2020-11-16 | $3.16 | $3.16 | $3.09 | $3.09 | $3.09 | 2,876 |
| 2020-11-13 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 7,181 |
| 2020-11-12 | $3.24 | $3.24 | $3.15 | $3.18 | $3.18 | 2,413 |
| 2020-11-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 437 |
| 2020-11-10 | $3.20 | $3.23 | $3.20 | $3.21 | $3.21 | 960 |
| 2020-11-09 | $3.33 | $3.33 | $3.14 | $3.20 | $3.20 | 22,984 |
| 2020-11-06 | $3.18 | $3.20 | $3.10 | $3.20 | $3.20 | 10,567 |
| 2020-11-05 | $3.20 | $3.24 | $3.18 | $3.20 | $3.20 | 9,462 |
| 2020-11-04 | $3.16 | $3.22 | $3.09 | $3.22 | $3.22 | 8,761 |
| 2020-11-03 | $3.32 | $3.32 | $3.06 | $3.06 | $3.06 | 4,538 |
| 2020-11-02 | $3.23 | $3.30 | $3.20 | $3.24 | $3.24 | 12,411 |
| 2020-10-30 | $3.23 | $3.24 | $3.20 | $3.21 | $3.21 | 6,034 |
| 2020-10-29 | $3.18 | $3.22 | $3.16 | $3.20 | $3.20 | 5,360 |
| 2020-10-28 | $3.02 | $3.15 | $3.02 | $3.15 | $3.15 | 8,818 |
| 2020-10-27 | $3.07 | $3.07 | $3.03 | $3.03 | $3.03 | 2,558 |
| 2020-10-26 | $3.10 | $3.10 | $3.03 | $3.06 | $3.06 | 16,696 |
| 2020-10-23 | $3.10 | $3.17 | $3.05 | $3.13 | $3.13 | 7,608 |
| 2020-10-22 | $3.16 | $3.16 | $3.08 | $3.09 | $3.09 | 9,079 |
| 2020-10-21 | $3.09 | $3.12 | $3.05 | $3.12 | $3.12 | 6,937 |
| 2020-10-20 | $3.12 | $3.13 | $3.05 | $3.05 | $3.05 | 14,713 |
| 2020-10-19 | $3.07 | $3.10 | $2.94 | $3.05 | $3.05 | 23,414 |
| 2020-10-16 | $2.97 | $3.17 | $2.97 | $3.16 | $3.16 | 32,371 |
| 2020-10-15 | $3.01 | $3.06 | $2.95 | $3.02 | $3.02 | 3,245 |
| 2020-10-14 | $2.99 | $3.05 | $2.79 | $3.03 | $3.03 | 35,510 |
| 2020-10-13 | $3.03 | $3.07 | $2.97 | $2.99 | $2.99 | 13,622 |
| 2020-10-12 | $3.00 | $3.08 | $3.00 | $3.03 | $3.03 | 3,615 |
| 2020-10-09 | $3.02 | $3.06 | $3.02 | $3.02 | $3.02 | 2,793 |
| 2020-10-08 | $3.06 | $3.06 | $2.92 | $3.03 | $3.03 | 66,452 |
| 2020-10-07 | $2.95 | $3.10 | $2.95 | $3.07 | $3.07 | 10,383 |
| 2020-10-06 | $2.96 | $3.10 | $2.96 | $3.07 | $3.07 | 21,454 |
| 2020-10-05 | $2.91 | $3.05 | $2.91 | $3.00 | $3.00 | 11,798 |
| 2020-10-02 | $2.83 | $3.00 | $2.83 | $2.92 | $2.92 | 35,469 |
| 2020-10-01 | $2.92 | $2.95 | $2.87 | $2.90 | $2.90 | 27,431 |
| 2020-09-30 | $2.93 | $3.00 | $2.92 | $2.95 | $2.95 | 27,919 |
| 2020-09-29 | $2.86 | $2.98 | $2.79 | $2.98 | $2.98 | 19,790 |
| 2020-09-28 | $2.78 | $2.85 | $2.78 | $2.85 | $2.85 | 8,453 |
| 2020-09-25 | $2.81 | $2.83 | $2.74 | $2.81 | $2.81 | 14,041 |
| 2020-09-24 | $2.88 | $2.90 | $2.73 | $2.73 | $2.73 | 52,312 |
| 2020-09-23 | $2.97 | $2.97 | $2.83 | $2.90 | $2.90 | 68,889 |
| 2020-09-22 | $3.05 | $3.05 | $2.96 | $3.00 | $3.00 | 114,714 |
| 2020-09-21 | $3.23 | $3.36 | $2.97 | $2.97 | $2.97 | 128,085 |
| 2020-09-18 | $3.09 | $3.15 | $3.08 | $3.10 | $3.10 | 398,146 |
| 2020-09-17 | $3.05 | $3.10 | $3.04 | $3.06 | $3.06 | 87,894 |
| 2020-09-16 | $3.00 | $3.09 | $2.97 | $3.02 | $3.02 | 94,341 |
| 2020-09-15 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 34,213 |
| 2020-09-14 | $2.93 | $2.98 | $2.93 | $2.95 | $2.95 | 89,886 |
| 2020-09-11 | $2.95 | $2.96 | $2.90 | $2.91 | $2.91 | 59,072 |
| 2020-09-10 | $2.95 | $2.96 | $2.90 | $2.92 | $2.92 | 53,497 |
| 2020-09-09 | $2.95 | $2.96 | $2.90 | $2.96 | $2.96 | 91,495 |
| 2020-09-08 | $2.85 | $2.96 | $2.85 | $2.95 | $2.95 | 74,779 |
| 2020-09-04 | $2.85 | $2.95 | $2.83 | $2.87 | $2.87 | 43,770 |
| 2020-09-03 | $2.83 | $2.95 | $2.83 | $2.83 | $2.83 | 74,980 |
| 2020-09-02 | $2.94 | $2.94 | $2.80 | $2.83 | $2.83 | 53,961 |
| 2020-09-01 | $2.90 | $2.94 | $2.85 | $2.89 | $2.89 | 49,265 |
| 2020-08-31 | $2.90 | $2.94 | $2.89 | $2.89 | $2.89 | 73,608 |
| 2020-08-28 | $2.92 | $2.92 | $2.85 | $2.90 | $2.90 | 81,529 |
| 2020-08-27 | $2.82 | $2.92 | $2.82 | $2.92 | $2.92 | 82,839 |
| 2020-08-26 | $2.81 | $2.85 | $2.75 | $2.83 | $2.83 | 122,418 |
| 2020-08-25 | $2.75 | $2.76 | $2.75 | $2.75 | $2.75 | 33,419 |
| 2020-08-24 | $2.71 | $2.74 | $2.70 | $2.74 | $2.74 | 15,439 |
| 2020-08-21 | $2.75 | $2.75 | $2.61 | $2.69 | $2.69 | 12,113 |
| 2020-08-20 | $2.70 | $2.74 | $2.70 | $2.72 | $2.72 | 10,897 |
| 2020-08-19 | $2.71 | $2.80 | $2.71 | $2.74 | $2.74 | 25,451 |
| 2020-08-18 | $2.72 | $2.80 | $2.72 | $2.80 | $2.80 | 10,678 |
| 2020-08-17 | $2.82 | $2.82 | $2.76 | $2.80 | $2.80 | 10,068 |
| 2020-08-14 | $2.85 | $2.85 | $2.72 | $2.80 | $2.80 | 30,291 |
| 2020-08-13 | $2.83 | $2.85 | $2.76 | $2.84 | $2.84 | 4,636 |
| 2020-08-12 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 1,725 |
| 2020-08-11 | $2.86 | $2.89 | $2.79 | $2.79 | $2.79 | 12,010 |
| 2020-08-10 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 11,186 |
| 2020-08-07 | $2.79 | $2.80 | $2.73 | $2.80 | $2.80 | 48,671 |
| 2020-08-06 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 4,138 |
| 2020-08-05 | $2.79 | $2.80 | $2.67 | $2.76 | $2.76 | 23,367 |
| 2020-08-04 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 954 |
| 2020-08-03 | $2.78 | $2.80 | $2.71 | $2.78 | $2.78 | 5,527 |
| 2020-07-31 | $2.71 | $2.80 | $2.68 | $2.71 | $2.71 | 28,367 |
| 2020-07-30 | $2.70 | $2.75 | $2.56 | $2.60 | $2.60 | 30,254 |
| 2020-07-29 | $2.62 | $2.73 | $2.62 | $2.70 | $2.70 | 160,926 |
| 2020-07-28 | $2.63 | $2.63 | $2.50 | $2.62 | $2.62 | 5,741 |
| 2020-07-27 | $2.63 | $2.64 | $2.55 | $2.61 | $2.61 | 4,888 |
| 2020-07-24 | $2.65 | $2.65 | $2.62 | $2.63 | $2.63 | 912 |
| 2020-07-23 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 8,650 |
| 2020-07-22 | $2.58 | $2.65 | $2.58 | $2.63 | $2.63 | 8,326 |
| 2020-07-21 | $2.59 | $2.65 | $2.57 | $2.62 | $2.62 | 49,847 |
| 2020-07-20 | $2.41 | $2.65 | $2.41 | $2.56 | $2.56 | 51,507 |
| 2020-07-17 | $2.38 | $2.41 | $2.35 | $2.40 | $2.40 | 41,200 |
| 2020-07-16 | $2.39 | $2.41 | $2.35 | $2.38 | $2.38 | 56,400 |
| 2020-07-15 | $2.45 | $2.49 | $2.39 | $2.41 | $2.41 | 10,500 |
| 2020-07-14 | $2.31 | $2.45 | $2.29 | $2.41 | $2.41 | 46,600 |
| 2020-07-13 | $2.23 | $2.32 | $2.16 | $2.31 | $2.31 | 26,000 |
| 2020-07-10 | $2.24 | $2.26 | $2.24 | $2.24 | $2.24 | 1,000 |
| 2020-07-09 | $2.19 | $2.21 | $2.19 | $2.21 | $2.21 | 500 |
| 2020-07-08 | $2.24 | $2.24 | $2.16 | $2.17 | $2.17 | 6,600 |
| 2020-07-07 | $2.21 | $2.26 | $2.17 | $2.22 | $2.22 | 14,300 |
| 2020-07-06 | $2.25 | $2.30 | $2.24 | $2.26 | $2.26 | 27,200 |
| 2020-07-02 | $2.21 | $2.30 | $2.21 | $2.24 | $2.24 | 8,200 |
| 2020-07-01 | $2.20 | $2.28 | $2.15 | $2.24 | $2.24 | 21,600 |
| 2020-06-30 | $2.21 | $2.29 | $2.20 | $2.24 | $2.24 | 7,800 |
| 2020-06-29 | $2.26 | $2.32 | $2.24 | $2.24 | $2.24 | 8,100 |
| 2020-06-26 | $2.29 | $2.30 | $2.17 | $2.30 | $2.30 | 44,251 |
| 2020-06-25 | $2.21 | $2.27 | $2.20 | $2.25 | $2.25 | 3,623 |
| 2020-06-24 | $2.20 | $2.26 | $2.20 | $2.21 | $2.21 | 1,135 |
| 2020-06-23 | $2.17 | $2.19 | $2.14 | $2.19 | $2.19 | 7,362 |
| 2020-06-22 | $2.08 | $2.15 | $2.08 | $2.15 | $2.15 | 8,657 |
| 2020-06-19 | $2.14 | $2.21 | $2.07 | $2.10 | $2.10 | 20,864 |
| 2020-06-18 | $2.19 | $2.21 | $2.15 | $2.15 | $2.15 | 4,418 |
| 2020-06-17 | $2.12 | $2.21 | $2.12 | $2.14 | $2.14 | 9,906 |
| 2020-06-16 | $2.21 | $2.27 | $2.11 | $2.16 | $2.16 | 27,749 |
| 2020-06-15 | $2.20 | $2.28 | $2.13 | $2.14 | $2.14 | 4,798 |
| 2020-06-12 | $2.26 | $2.26 | $2.11 | $2.18 | $2.18 | 13,137 |
| 2020-06-11 | $2.15 | $2.18 | $2.02 | $2.16 | $2.16 | 60,763 |
| 2020-06-10 | $2.17 | $2.21 | $2.15 | $2.20 | $2.20 | 28,708 |
| 2020-06-09 | $2.34 | $2.35 | $2.22 | $2.22 | $2.22 | 6,567 |
| 2020-06-08 | $2.30 | $2.34 | $2.27 | $2.27 | $2.27 | 36,271 |
| 2020-06-05 | $2.32 | $2.34 | $2.29 | $2.30 | $2.30 | 13,717 |
| 2020-06-04 | $2.33 | $2.35 | $2.29 | $2.30 | $2.30 | 17,494 |
| 2020-06-03 | $2.33 | $2.34 | $2.29 | $2.33 | $2.33 | 7,690 |
| 2020-06-02 | $2.30 | $2.32 | $2.27 | $2.32 | $2.32 | 9,583 |
| 2020-06-01 | $2.29 | $2.29 | $2.20 | $2.23 | $2.23 | 21,743 |
| 2020-05-29 | $2.20 | $2.24 | $2.18 | $2.23 | $2.23 | 71,815 |
| 2020-05-28 | $2.19 | $2.25 | $2.19 | $2.22 | $2.22 | 44,169 |
| 2020-05-27 | $2.24 | $2.24 | $2.06 | $2.15 | $2.15 | 17,534 |
| 2020-05-26 | $2.19 | $2.25 | $2.17 | $2.18 | $2.18 | 13,113 |
| 2020-05-22 | $2.22 | $2.22 | $2.14 | $2.18 | $2.18 | 41,147 |
| 2020-05-21 | $2.05 | $2.27 | $2.00 | $2.14 | $2.14 | 74,999 |
| 2020-05-20 | $2.03 | $2.09 | $2.00 | $2.01 | $2.01 | 35,886 |
| 2020-05-19 | $1.93 | $2.00 | $1.93 | $1.98 | $1.98 | 15,625 |
| 2020-05-18 | $1.98 | $2.00 | $1.92 | $1.98 | $1.98 | 55,113 |
| 2020-05-15 | $1.82 | $1.95 | $1.82 | $1.95 | $1.95 | 86,186 |
| 2020-05-14 | $1.82 | $1.87 | $1.78 | $1.83 | $1.83 | 90,055 |
| 2020-05-13 | $1.80 | $1.90 | $1.80 | $1.80 | $1.80 | 26,661 |
| 2020-05-12 | $1.71 | $1.78 | $1.71 | $1.75 | $1.75 | 56,768 |
| 2020-05-11 | $1.74 | $1.78 | $1.64 | $1.69 | $1.69 | 18,491 |
| 2020-05-08 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 6,491 |
| 2020-05-07 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 2,064 |
| 2020-05-06 | $1.79 | $1.80 | $1.75 | $1.77 | $1.77 | 7,654 |
| 2020-05-05 | $1.72 | $1.80 | $1.69 | $1.80 | $1.80 | 16,152 |
| 2020-05-04 | $1.68 | $1.80 | $1.68 | $1.77 | $1.77 | 28,045 |
| 2020-05-01 | $1.67 | $1.74 | $1.66 | $1.71 | $1.71 | 309,275 |
| 2020-04-30 | $1.72 | $1.73 | $1.67 | $1.72 | $1.72 | 60,912 |
| 2020-04-29 | $1.61 | $1.75 | $1.61 | $1.75 | $1.75 | 165,706 |
| 2020-04-28 | $1.58 | $1.70 | $1.53 | $1.65 | $1.65 | 77,803 |
| 2020-04-27 | $1.56 | $1.61 | $1.42 | $1.60 | $1.60 | 21,789 |
| 2020-04-24 | $1.40 | $1.57 | $1.40 | $1.55 | $1.55 | 26,477 |
| 2020-04-23 | $1.39 | $1.55 | $1.35 | $1.48 | $1.48 | 159,640 |
| 2020-04-22 | $1.38 | $1.50 | $1.26 | $1.45 | $1.45 | 194,799 |
| 2020-04-21 | $1.85 | $1.85 | $1.40 | $1.47 | $1.47 | 259,968 |
| 2020-04-20 | $1.93 | $1.97 | $1.76 | $1.85 | $1.85 | 52,015 |
| 2020-04-17 | $2.06 | $2.06 | $1.98 | $1.99 | $1.99 | 6,897 |
| 2020-04-16 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 5,183 |
| 2020-04-15 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 7,736 |
| 2020-04-14 | $1.94 | $1.94 | $1.88 | $1.94 | $1.94 | 25,970 |
| 2020-04-13 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 2,889 |
| 2020-04-09 | $1.93 | $1.94 | $1.92 | $1.93 | $1.93 | 9,628 |
| 2020-04-08 | $1.92 | $1.94 | $1.91 | $1.93 | $1.93 | 9,965 |
| 2020-04-07 | $1.93 | $1.95 | $1.92 | $1.94 | $1.94 | 6,978 |
| 2020-04-06 | $1.95 | $1.97 | $1.87 | $1.89 | $1.89 | 11,414 |
| 2020-04-03 | $1.90 | $1.95 | $1.87 | $1.95 | $1.95 | 3,180 |
| 2020-04-02 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 22,006 |
| 2020-04-01 | $1.98 | $1.98 | $1.93 | $1.95 | $1.95 | 8,661 |
| 2020-03-31 | $1.98 | $2.05 | $1.93 | $1.98 | $1.98 | 49,910 |
| 2020-03-30 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 33,817 |
| 2020-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,951 |
| 2020-03-26 | $1.95 | $2.05 | $1.95 | $2.02 | $2.02 | 22,914 |
| 2020-03-25 | $1.99 | $2.05 | $1.93 | $1.93 | $1.93 | 4,857 |
| 2020-03-24 | $2.05 | $2.05 | $1.97 | $2.01 | $2.01 | 12,347 |
| 2020-03-23 | $2.12 | $2.12 | $1.98 | $2.05 | $2.05 | 27,847 |
| 2020-03-20 | $2.15 | $2.18 | $2.02 | $2.08 | $2.08 | 28,437 |
| 2020-03-19 | $2.15 | $2.19 | $2.10 | $2.15 | $2.15 | 55,393 |
| 2020-03-18 | $2.25 | $2.25 | $2.14 | $2.18 | $2.18 | 58,671 |
| 2020-03-17 | $2.20 | $2.25 | $2.14 | $2.20 | $2.20 | 71,741 |
| 2020-03-16 | $2.20 | $2.26 | $2.17 | $2.17 | $2.17 | 12,685 |
| 2020-03-13 | $2.31 | $2.31 | $2.15 | $2.26 | $2.26 | 34,988 |
| 2020-03-12 | $2.27 | $2.29 | $2.25 | $2.28 | $2.28 | 3,251 |
| 2020-03-11 | $2.09 | $2.30 | $2.05 | $2.29 | $2.29 | 27,769 |
| 2020-03-10 | $2.06 | $2.16 | $2.05 | $2.10 | $2.10 | 31,659 |
| 2020-03-09 | $1.98 | $2.02 | $1.98 | $1.99 | $1.99 | 5,177 |
| 2020-03-06 | $2.05 | $2.13 | $2.01 | $2.07 | $2.07 | 28,805 |
| 2020-03-05 | $2.08 | $2.10 | $2.02 | $2.07 | $2.07 | 31,787 |
| 2020-03-04 | $2.01 | $2.13 | $2.01 | $2.11 | $2.11 | 50,525 |
| 2020-03-03 | $2.02 | $2.11 | $2.00 | $2.10 | $2.10 | 74,711 |
| 2020-03-02 | $1.79 | $2.01 | $1.79 | $1.98 | $1.98 | 56,805 |
| 2020-02-28 | $1.59 | $1.80 | $1.59 | $1.79 | $1.79 | 31,401 |
| 2020-02-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 4 |
| 2020-02-26 | $1.62 | $1.62 | $1.57 | $1.59 | $1.59 | 19,672 |
| 2020-02-25 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 20,253 |
| 2020-02-24 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 4,997 |
| 2020-02-21 | $1.75 | $1.75 | $1.68 | $1.69 | $1.69 | 8,040 |
| 2020-02-20 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,222 |
| 2020-02-19 | $1.79 | $1.79 | $1.76 | $1.78 | $1.78 | 5,944 |
| 2020-02-18 | $1.76 | $1.82 | $1.73 | $1.80 | $1.80 | 42,246 |
| 2020-02-14 | $1.80 | $1.80 | $1.53 | $1.77 | $1.77 | 28,259 |
| 2020-02-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 36 |
| 2020-02-12 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 5,731 |
| 2020-02-11 | $1.71 | $1.74 | $1.70 | $1.71 | $1.71 | 10,130 |
| 2020-02-10 | $1.70 | $1.74 | $1.70 | $1.74 | $1.74 | 328 |
| 2020-02-07 | $1.71 | $1.75 | $1.71 | $1.75 | $1.75 | 13,313 |
| 2020-02-06 | $1.69 | $1.74 | $1.67 | $1.74 | $1.74 | 14,758 |
| 2020-02-05 | $1.67 | $1.73 | $1.65 | $1.69 | $1.69 | 13,333 |
| 2020-02-04 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 640 |
| 2020-02-03 | $1.69 | $1.74 | $1.67 | $1.67 | $1.67 | 3,463 |
| 2020-01-31 | $1.65 | $1.71 | $1.60 | $1.70 | $1.70 | 9,862 |
| 2020-01-30 | $1.65 | $1.69 | $1.61 | $1.67 | $1.67 | 8,611 |
| 2020-01-29 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 12,544 |
| 2020-01-28 | $1.73 | $1.73 | $1.65 | $1.69 | $1.69 | 5,439 |
| 2020-01-27 | $1.71 | $1.74 | $1.69 | $1.69 | $1.69 | 11,201 |
| 2020-01-24 | $1.76 | $1.80 | $1.73 | $1.74 | $1.74 | 10,722 |
| 2020-01-23 | $1.78 | $1.83 | $1.76 | $1.80 | $1.80 | 33,939 |
| 2020-01-22 | $1.84 | $1.84 | $1.78 | $1.80 | $1.80 | 4,609 |
| 2020-01-21 | $1.79 | $1.82 | $1.79 | $1.80 | $1.80 | 9,431 |
| 2020-01-17 | $1.80 | $1.83 | $1.79 | $1.83 | $1.83 | 4,539 |
| 2020-01-16 | $1.81 | $1.85 | $1.75 | $1.80 | $1.80 | 19,692 |
| 2020-01-15 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 9,597 |
| 2020-01-14 | $1.74 | $1.84 | $1.74 | $1.83 | $1.83 | 8,950 |
| 2020-01-13 | $1.80 | $1.81 | $1.74 | $1.76 | $1.76 | 11,756 |
| 2020-01-10 | $1.87 | $1.88 | $1.81 | $1.82 | $1.82 | 6,835 |
| 2020-01-09 | $1.79 | $1.81 | $1.69 | $1.81 | $1.81 | 25,492 |
| 2020-01-08 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 4,779 |
| 2020-01-07 | $1.71 | $1.80 | $1.71 | $1.78 | $1.78 | 16,442 |
| 2020-01-06 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 5,281 |
| 2020-01-03 | $1.83 | $1.88 | $1.83 | $1.83 | $1.83 | 23,389 |
| 2020-01-02 | $1.82 | $1.89 | $1.82 | $1.85 | $1.85 | 9,383 |
| 2019-12-31 | $1.84 | $1.96 | $1.83 | $1.86 | $1.86 | 39,926 |
| 2019-12-30 | $1.83 | $1.93 | $1.83 | $1.88 | $1.88 | 14,199 |
| 2019-12-27 | $1.92 | $1.97 | $1.86 | $1.88 | $1.88 | 21,453 |
| 2019-12-26 | $1.89 | $1.98 | $1.87 | $1.96 | $1.96 | 75,069 |
| 2019-12-24 | $1.86 | $1.88 | $1.83 | $1.86 | $1.86 | 36,209 |
| 2019-12-23 | $1.63 | $1.81 | $1.63 | $1.80 | $1.80 | 263,091 |
| 2019-12-20 | $1.69 | $1.70 | $1.65 | $1.66 | $1.66 | 58,160 |
| 2019-12-19 | $1.70 | $1.73 | $1.66 | $1.69 | $1.69 | 132,251 |
| 2019-12-18 | $1.74 | $1.77 | $1.67 | $1.74 | $1.74 | 127,960 |
| 2019-12-17 | $1.72 | $1.83 | $1.70 | $1.77 | $1.77 | 201,668 |
| 2019-12-16 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 29,524 |
| 2019-12-13 | $1.75 | $1.78 | $1.74 | $1.76 | $1.76 | 28,419 |
| 2019-12-12 | $1.80 | $1.86 | $1.77 | $1.80 | $1.80 | 147,371 |
| 2019-12-11 | $1.82 | $1.89 | $1.78 | $1.89 | $1.89 | 49,021 |
| 2019-12-10 | $1.80 | $1.88 | $1.75 | $1.82 | $1.82 | 85,339 |
| 2019-12-09 | $1.85 | $1.87 | $1.79 | $1.83 | $1.83 | 20,204 |
| 2019-12-06 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 13,020 |
| 2019-12-05 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | 3,716 |
| 2019-12-04 | $2.00 | $2.00 | $1.96 | $1.96 | $1.96 | 3,078 |
| 2019-12-03 | $1.97 | $2.04 | $1.74 | $1.95 | $1.95 | 38,961 |
| 2019-12-02 | $2.10 | $2.10 | $1.80 | $1.99 | $1.99 | 41,604 |
| 2019-11-29 | $2.13 | $2.14 | $2.10 | $2.14 | $2.14 | 3,602 |
| 2019-11-27 | $1.99 | $2.21 | $1.99 | $2.15 | $2.15 | 47,080 |
| 2019-11-26 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 1,050 |
| 2019-11-25 | $2.00 | $2.01 | $1.99 | $1.99 | $1.99 | 7,857 |
| 2019-11-22 | $2.00 | $2.05 | $2.00 | $2.02 | $2.02 | 5,659 |
| 2019-11-21 | $2.06 | $2.07 | $2.01 | $2.02 | $2.02 | 10,382 |
| 2019-11-20 | $2.12 | $2.20 | $2.00 | $2.01 | $2.01 | 34,922 |
| 2019-11-19 | $2.10 | $2.20 | $2.08 | $2.17 | $2.17 | 6,090 |
| 2019-11-18 | $2.14 | $2.15 | $2.10 | $2.13 | $2.13 | 7,025 |
| 2019-11-15 | $2.10 | $2.15 | $2.10 | $2.14 | $2.14 | 5,550 |
| 2019-11-14 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 651 |
| 2019-11-13 | $2.17 | $2.17 | $2.12 | $2.15 | $2.15 | 4,104 |
| 2019-11-12 | $2.17 | $2.20 | $2.15 | $2.20 | $2.20 | 3,888 |
| 2019-11-11 | $2.24 | $2.24 | $2.19 | $2.21 | $2.21 | 22,007 |
| 2019-11-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 25 |
| 2019-11-07 | $2.20 | $2.26 | $2.17 | $2.26 | $2.26 | 12,627 |
| 2019-11-06 | $2.29 | $2.29 | $2.22 | $2.24 | $2.24 | 3,565 |
| 2019-11-05 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 10,518 |
| 2019-11-04 | $2.30 | $2.30 | $2.21 | $2.24 | $2.24 | 4,178 |
| 2019-11-01 | $2.28 | $2.28 | $2.26 | $2.27 | $2.27 | 1,852 |
| 2019-10-31 | $2.27 | $2.29 | $2.22 | $2.24 | $2.24 | 11,931 |
| 2019-10-30 | $2.27 | $2.27 | $2.23 | $2.24 | $2.24 | 11,923 |
| 2019-10-29 | $2.29 | $2.29 | $2.25 | $2.27 | $2.27 | 8,588 |
| 2019-10-28 | $2.30 | $2.30 | $2.22 | $2.28 | $2.28 | 10,024 |
| 2019-10-25 | $2.28 | $2.34 | $2.28 | $2.29 | $2.29 | 12,118 |
| 2019-10-24 | $2.35 | $2.36 | $2.29 | $2.30 | $2.30 | 19,751 |
| 2019-10-23 | $2.38 | $2.38 | $2.32 | $2.33 | $2.33 | 5,200 |
| 2019-10-22 | $2.25 | $2.32 | $2.20 | $2.27 | $2.27 | 65,019 |
| 2019-10-21 | $2.31 | $2.33 | $2.25 | $2.25 | $2.25 | 47,424 |
| 2019-10-18 | $2.21 | $2.33 | $2.21 | $2.28 | $2.28 | 71,176 |
| 2019-10-17 | $2.25 | $2.30 | $2.25 | $2.26 | $2.26 | 9,590 |
| 2019-10-16 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 1,103 |
| 2019-10-15 | $2.29 | $2.39 | $2.27 | $2.39 | $2.39 | 16,344 |
| 2019-10-14 | $2.31 | $2.31 | $2.28 | $2.29 | $2.29 | 1,200 |
| 2019-10-11 | $2.27 | $2.35 | $2.27 | $2.30 | $2.30 | 3,496 |
| 2019-10-10 | $2.25 | $2.28 | $2.21 | $2.25 | $2.25 | 18,826 |
| 2019-10-09 | $2.33 | $2.33 | $2.28 | $2.28 | $2.28 | 465 |
| 2019-10-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 304 |
| 2019-10-07 | $2.33 | $2.33 | $2.19 | $2.22 | $2.22 | 40,658 |
| 2019-10-04 | $2.31 | $2.36 | $2.27 | $2.29 | $2.29 | 8,535 |
| 2019-10-03 | $2.26 | $2.32 | $2.26 | $2.32 | $2.32 | 7,902 |
| 2019-10-02 | $2.25 | $2.34 | $2.25 | $2.27 | $2.27 | 6,751 |
| 2019-10-01 | $2.22 | $2.29 | $2.21 | $2.28 | $2.28 | 1,566 |
| 2019-09-30 | $2.17 | $2.23 | $2.15 | $2.21 | $2.21 | 25,393 |
| 2019-09-27 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 3,791 |
| 2019-09-26 | $2.25 | $2.29 | $2.24 | $2.24 | $2.24 | 6,812 |
| 2019-09-25 | $2.28 | $2.30 | $2.21 | $2.21 | $2.21 | 7,622 |
| 2019-09-24 | $2.32 | $2.35 | $2.23 | $2.33 | $2.33 | 42,933 |
| 2019-09-23 | $2.38 | $2.42 | $2.32 | $2.37 | $2.37 | 25,015 |
| 2019-09-20 | $2.61 | $2.61 | $2.40 | $2.40 | $2.40 | 54,558 |
| 2019-09-19 | $2.59 | $2.60 | $2.54 | $2.55 | $2.55 | 45,554 |
| 2019-09-18 | $2.66 | $2.71 | $2.56 | $2.56 | $2.56 | 55,851 |
| 2019-09-17 | $2.65 | $2.71 | $2.63 | $2.69 | $2.69 | 29,571 |
| 2019-09-16 | $2.77 | $2.77 | $2.61 | $2.68 | $2.68 | 21,031 |
| 2019-09-13 | $2.74 | $2.80 | $2.73 | $2.78 | $2.78 | 15,057 |
| 2019-09-12 | $2.81 | $2.84 | $2.69 | $2.76 | $2.76 | 18,627 |
| 2019-09-11 | $2.84 | $2.84 | $2.82 | $2.83 | $2.83 | 21,992 |
| 2019-09-10 | $2.86 | $2.92 | $2.84 | $2.88 | $2.88 | 2,251 |
| 2019-09-09 | $2.84 | $2.84 | $2.81 | $2.84 | $2.84 | 1,535 |
| 2019-09-06 | $2.80 | $2.86 | $2.80 | $2.80 | $2.80 | 3,079 |
| 2019-09-05 | $2.82 | $2.84 | $2.79 | $2.81 | $2.81 | 4,432 |
| 2019-09-04 | $2.82 | $2.87 | $2.76 | $2.81 | $2.81 | 5,336 |
| 2019-09-03 | $2.93 | $2.93 | $2.80 | $2.87 | $2.87 | 1,275 |
| 2019-08-30 | $2.80 | $2.89 | $2.80 | $2.89 | $2.89 | 5,652 |
| 2019-08-29 | $2.84 | $2.91 | $2.82 | $2.82 | $2.82 | 1,369 |
| 2019-08-28 | $2.77 | $2.86 | $2.76 | $2.86 | $2.86 | 26,491 |
| 2019-08-27 | $2.84 | $2.85 | $2.79 | $2.80 | $2.80 | 7,396 |
| 2019-08-26 | $2.91 | $2.91 | $2.85 | $2.85 | $2.85 | 6,238 |
| 2019-08-23 | $2.88 | $2.90 | $2.84 | $2.87 | $2.87 | 12,936 |
| 2019-08-22 | $2.74 | $2.95 | $2.72 | $2.95 | $2.95 | 20,606 |
| 2019-08-21 | $2.76 | $2.80 | $2.75 | $2.75 | $2.75 | 2,416 |
| 2019-08-20 | $2.75 | $2.80 | $2.73 | $2.74 | $2.74 | 6,815 |
| 2019-08-19 | $2.75 | $2.78 | $2.72 | $2.78 | $2.78 | 17,560 |
| 2019-08-16 | $2.76 | $2.82 | $2.73 | $2.79 | $2.79 | 7,041 |
| 2019-08-15 | $2.84 | $2.85 | $2.73 | $2.76 | $2.76 | 15,574 |
| 2019-08-14 | $2.78 | $2.83 | $2.73 | $2.77 | $2.77 | 33,730 |
| 2019-08-13 | $2.80 | $2.80 | $2.72 | $2.79 | $2.79 | 21,402 |
| 2019-08-12 | $2.80 | $2.84 | $2.56 | $2.77 | $2.77 | 37,115 |
| 2019-08-09 | $2.80 | $2.84 | $2.76 | $2.83 | $2.83 | 20,924 |
| 2019-08-08 | $2.75 | $2.89 | $2.72 | $2.81 | $2.81 | 27,032 |
| 2019-08-07 | $2.70 | $2.80 | $2.69 | $2.75 | $2.75 | 18,112 |
| 2019-08-06 | $2.84 | $2.84 | $2.70 | $2.74 | $2.74 | 17,500 |
| 2019-08-05 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 1,286 |
| 2019-08-02 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 4,595 |
| 2019-08-01 | $2.83 | $2.86 | $2.78 | $2.78 | $2.78 | 6,554 |
| 2019-07-31 | $2.87 | $2.95 | $2.76 | $2.76 | $2.76 | 13,349 |
| 2019-07-30 | $2.80 | $2.88 | $2.76 | $2.82 | $2.82 | 8,093 |
| 2019-07-29 | $2.66 | $2.80 | $2.66 | $2.75 | $2.75 | 4,667 |
| 2019-07-26 | $2.64 | $2.74 | $2.62 | $2.71 | $2.71 | 34,375 |
| 2019-07-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 30 |
| 2019-07-24 | $2.63 | $2.70 | $2.62 | $2.68 | $2.68 | 2,912 |
| 2019-07-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 244 |
| 2019-07-22 | $2.70 | $2.70 | $2.66 | $2.67 | $2.67 | 2,937 |
| 2019-07-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1,208 |
| 2019-07-18 | $2.61 | $2.64 | $2.55 | $2.64 | $2.64 | 4,147 |
| 2019-07-17 | $2.69 | $2.69 | $2.67 | $2.67 | $2.67 | 455 |
| 2019-07-16 | $2.63 | $2.63 | $2.62 | $2.63 | $2.63 | 1,567 |
| 2019-07-15 | $2.57 | $2.64 | $2.56 | $2.62 | $2.62 | 10,314 |
| 2019-07-12 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 10,243 |
| 2019-07-11 | $2.69 | $2.70 | $2.66 | $2.69 | $2.69 | 7,196 |
| 2019-07-10 | $2.69 | $2.74 | $2.66 | $2.70 | $2.70 | 10,088 |
| 2019-07-09 | $2.68 | $2.68 | $2.65 | $2.66 | $2.66 | 5,061 |
| 2019-07-08 | $2.64 | $2.71 | $2.64 | $2.71 | $2.71 | 2,649 |
| 2019-07-05 | $2.60 | $2.63 | $2.60 | $2.62 | $2.62 | 5,283 |
| 2019-07-03 | $2.39 | $2.55 | $2.34 | $2.53 | $2.53 | 78,256 |
| 2019-07-02 | $2.40 | $2.43 | $2.34 | $2.41 | $2.41 | 32,880 |
| 2019-07-01 | $2.40 | $2.45 | $2.37 | $2.38 | $2.38 | 124,230 |
| 2019-06-28 | $2.40 | $2.46 | $2.34 | $2.45 | $2.45 | 71,339 |
| 2019-06-27 | $2.36 | $2.40 | $2.35 | $2.40 | $2.40 | 26,847 |
| 2019-06-26 | $2.40 | $2.44 | $2.38 | $2.43 | $2.43 | 29,441 |
| 2019-06-25 | $2.52 | $2.52 | $2.39 | $2.44 | $2.44 | 62,173 |
| 2019-06-24 | $2.62 | $2.62 | $2.52 | $2.54 | $2.54 | 26,534 |
| 2019-06-21 | $2.64 | $2.64 | $2.44 | $2.60 | $2.60 | 119,507 |
| 2019-06-20 | $2.53 | $2.65 | $2.53 | $2.64 | $2.64 | 68,023 |
| 2019-06-19 | $2.61 | $2.65 | $2.57 | $2.60 | $2.60 | 81,414 |
| 2019-06-18 | $2.69 | $2.69 | $2.60 | $2.63 | $2.63 | 74,313 |
| 2019-06-17 | $2.59 | $2.69 | $2.57 | $2.65 | $2.65 | 99,423 |
| 2019-06-14 | $2.56 | $2.64 | $2.55 | $2.59 | $2.59 | 131,168 |
| 2019-06-13 | $2.51 | $2.62 | $2.45 | $2.59 | $2.59 | 74,751 |
| 2019-06-12 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 76,495 |
| 2019-06-11 | $2.35 | $2.48 | $2.35 | $2.44 | $2.44 | 21,658 |
| 2019-06-10 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 2,533 |
| 2019-06-07 | $2.49 | $2.49 | $2.44 | $2.46 | $2.46 | 6,463 |
| 2019-06-06 | $2.50 | $2.55 | $2.43 | $2.44 | $2.44 | 19,561 |
| 2019-06-05 | $2.50 | $2.60 | $2.49 | $2.59 | $2.59 | 10,316 |
| 2019-06-04 | $2.44 | $2.61 | $2.44 | $2.55 | $2.55 | 6,502 |
| 2019-06-03 | $2.47 | $2.50 | $2.40 | $2.50 | $2.50 | 15,054 |
| 2019-05-31 | $2.40 | $2.55 | $2.35 | $2.48 | $2.48 | 58,049 |
| 2019-05-30 | $2.45 | $2.47 | $2.38 | $2.46 | $2.46 | 7,203 |
| 2019-05-29 | $2.43 | $2.43 | $2.32 | $2.40 | $2.40 | 9,032 |
| 2019-05-28 | $2.47 | $2.48 | $2.38 | $2.46 | $2.46 | 13,193 |
| 2019-05-24 | $2.62 | $2.65 | $2.42 | $2.51 | $2.51 | 11,910 |
| 2019-05-23 | $2.55 | $2.55 | $2.50 | $2.55 | $2.55 | 2,021 |
| 2019-05-22 | $2.73 | $2.73 | $2.58 | $2.62 | $2.62 | 6,504 |
| 2019-05-21 | $2.72 | $2.78 | $2.69 | $2.70 | $2.70 | 7,943 |
| 2019-05-20 | $2.66 | $2.70 | $2.58 | $2.70 | $2.70 | 11,118 |
| 2019-05-17 | $2.60 | $2.72 | $2.60 | $2.69 | $2.69 | 5,311 |
| 2019-05-16 | $2.67 | $2.75 | $2.62 | $2.66 | $2.66 | 28,870 |
| 2019-05-15 | $2.56 | $2.74 | $2.55 | $2.74 | $2.74 | 14,940 |
| 2019-05-14 | $2.58 | $2.65 | $2.58 | $2.61 | $2.61 | 17,544 |
| 2019-05-13 | $2.42 | $2.53 | $2.42 | $2.53 | $2.53 | 7,400 |
| 2019-05-10 | $2.41 | $2.46 | $2.40 | $2.46 | $2.46 | 3,782 |
| 2019-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 137 |
| 2019-05-08 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 1,113 |
| 2019-05-07 | $2.41 | $2.41 | $2.35 | $2.38 | $2.38 | 6,943 |
| 2019-05-06 | $2.40 | $2.46 | $2.37 | $2.43 | $2.43 | 12,833 |
| 2019-05-03 | $2.42 | $2.46 | $2.36 | $2.36 | $2.36 | 4,069 |
| 2019-05-02 | $2.39 | $2.41 | $2.33 | $2.40 | $2.40 | 4,685 |
| 2019-05-01 | $2.29 | $2.38 | $2.26 | $2.38 | $2.38 | 15,714 |
| 2019-04-30 | $2.22 | $2.29 | $2.22 | $2.25 | $2.25 | 24,888 |
| 2019-04-29 | $2.23 | $2.25 | $2.18 | $2.25 | $2.25 | 34,802 |
| 2019-04-26 | $2.22 | $2.24 | $2.20 | $2.20 | $2.20 | 3,409 |
| 2019-04-25 | $2.23 | $2.28 | $2.20 | $2.20 | $2.20 | 17,544 |
| 2019-04-24 | $2.28 | $2.29 | $2.26 | $2.26 | $2.26 | 12,044 |
| 2019-04-23 | $2.29 | $2.30 | $2.25 | $2.30 | $2.30 | 12,605 |
| 2019-04-22 | $2.34 | $2.34 | $2.15 | $2.27 | $2.27 | 28,010 |
| 2019-04-18 | $2.43 | $2.45 | $2.20 | $2.41 | $2.41 | 44,080 |
| 2019-04-17 | $2.45 | $2.50 | $2.42 | $2.44 | $2.44 | 12,986 |
| 2019-04-16 | $2.44 | $2.48 | $2.42 | $2.45 | $2.45 | 5,121 |
| 2019-04-15 | $2.58 | $2.58 | $2.31 | $2.44 | $2.44 | 20,948 |
| 2019-04-12 | $2.62 | $2.78 | $2.34 | $2.51 | $2.51 | 52,839 |
| 2019-04-11 | $2.58 | $2.91 | $2.34 | $2.60 | $2.60 | 76,245 |
| 2019-04-10 | $2.63 | $2.73 | $2.62 | $2.63 | $2.63 | 5,471 |
| 2019-04-09 | $2.78 | $2.80 | $2.65 | $2.65 | $2.65 | 10,285 |
| 2019-04-08 | $2.77 | $2.81 | $2.77 | $2.80 | $2.80 | 3,794 |
| 2019-04-05 | $2.90 | $2.90 | $2.80 | $2.81 | $2.81 | 5,813 |
| 2019-04-04 | $2.84 | $2.90 | $2.80 | $2.85 | $2.85 | 12,173 |
| 2019-04-03 | $2.90 | $2.90 | $2.75 | $2.77 | $2.77 | 22,205 |
| 2019-04-02 | $3.11 | $3.11 | $2.82 | $2.87 | $2.87 | 34,457 |
| 2019-04-01 | $3.15 | $3.21 | $3.00 | $3.04 | $3.04 | 17,061 |
| 2019-03-29 | $3.04 | $3.15 | $3.03 | $3.10 | $3.10 | 184,213 |
| 2019-03-28 | $2.86 | $3.02 | $2.80 | $3.00 | $3.00 | 182,561 |
| 2019-03-27 | $2.72 | $2.88 | $2.70 | $2.83 | $2.83 | 87,056 |
| 2019-03-26 | $2.62 | $2.74 | $2.58 | $2.74 | $2.74 | 242,016 |
| 2019-03-25 | $2.44 | $2.63 | $2.40 | $2.58 | $2.58 | 125,688 |
| 2019-03-22 | $2.41 | $2.44 | $2.39 | $2.44 | $2.44 | 176,827 |
| 2019-03-21 | $2.32 | $2.49 | $2.32 | $2.40 | $2.40 | 56,182 |
| 2019-03-20 | $2.20 | $2.31 | $2.18 | $2.31 | $2.31 | 277,485 |
| 2019-03-19 | $2.15 | $2.22 | $2.14 | $2.20 | $2.20 | 50,675 |
| 2019-03-18 | $2.16 | $2.20 | $2.12 | $2.18 | $2.18 | 29,411 |
| 2019-03-15 | $2.25 | $2.25 | $2.02 | $2.14 | $2.14 | 90,555 |
| 2019-03-14 | $2.25 | $2.25 | $2.20 | $2.25 | $2.25 | 49,443 |
| 2019-03-13 | $2.27 | $2.32 | $2.22 | $2.23 | $2.23 | 50,045 |
| 2019-03-12 | $2.29 | $2.32 | $2.20 | $2.32 | $2.32 | 50,582 |
| 2019-03-11 | $2.23 | $2.31 | $2.20 | $2.25 | $2.25 | 76,888 |
| 2019-03-08 | $2.19 | $2.20 | $2.18 | $2.19 | $2.19 | 9,437 |
| 2019-03-07 | $2.21 | $2.24 | $2.19 | $2.19 | $2.19 | 8,099 |
| 2019-03-06 | $2.24 | $2.26 | $2.22 | $2.25 | $2.25 | 6,895 |
| 2019-03-05 | $2.31 | $2.36 | $2.27 | $2.31 | $2.31 | 2,191 |
| 2019-03-04 | $2.27 | $2.35 | $2.24 | $2.32 | $2.32 | 26,750 |
| 2019-03-01 | $2.31 | $2.31 | $2.20 | $2.29 | $2.29 | 22,702 |
| 2019-02-28 | $2.30 | $2.35 | $2.29 | $2.35 | $2.35 | 7,066 |
| 2019-02-27 | $2.29 | $2.31 | $2.23 | $2.30 | $2.30 | 10,424 |
| 2019-02-26 | $2.33 | $2.36 | $2.23 | $2.28 | $2.28 | 16,630 |
| 2019-02-25 | $2.36 | $2.41 | $2.28 | $2.33 | $2.33 | 27,830 |
| 2019-02-22 | $2.47 | $2.47 | $2.35 | $2.37 | $2.37 | 18,583 |
| 2019-02-21 | $2.54 | $2.54 | $2.34 | $2.39 | $2.39 | 13,167 |
| 2019-02-20 | $2.74 | $2.76 | $2.56 | $2.59 | $2.59 | 14,133 |
| 2019-02-19 | $2.69 | $2.70 | $2.65 | $2.69 | $2.69 | 25,986 |
| 2019-02-15 | $2.59 | $2.75 | $2.59 | $2.65 | $2.65 | 60,206 |
| 2019-02-14 | $2.56 | $2.66 | $2.55 | $2.59 | $2.59 | 79,587 |
| 2019-02-13 | $2.28 | $2.58 | $2.28 | $2.55 | $2.55 | 59,863 |
| 2019-02-12 | $2.38 | $2.40 | $2.28 | $2.28 | $2.28 | 22,843 |
| 2019-02-11 | $2.29 | $2.43 | $2.18 | $2.42 | $2.42 | 43,425 |
| 2019-02-08 | $2.30 | $2.38 | $2.26 | $2.38 | $2.38 | 14,046 |
| 2019-02-07 | $2.36 | $2.39 | $2.30 | $2.32 | $2.32 | 32,784 |
| 2019-02-06 | $2.44 | $2.50 | $2.32 | $2.40 | $2.40 | 16,078 |
| 2019-02-05 | $2.33 | $2.45 | $2.33 | $2.44 | $2.44 | 83,410 |
| 2019-02-04 | $2.35 | $2.41 | $2.32 | $2.32 | $2.32 | 12,513 |
| 2019-02-01 | $2.20 | $2.36 | $2.17 | $2.28 | $2.28 | 46,643 |
| 2019-01-31 | $2.27 | $2.35 | $2.14 | $2.17 | $2.17 | 64,433 |
| 2019-01-30 | $2.26 | $2.31 | $2.23 | $2.29 | $2.29 | 6,300 |
| 2019-01-29 | $2.28 | $2.30 | $2.26 | $2.28 | $2.28 | 7,127 |
| 2019-01-28 | $2.26 | $2.32 | $2.25 | $2.30 | $2.30 | 9,430 |
| 2019-01-25 | $2.28 | $2.37 | $2.27 | $2.29 | $2.29 | 11,271 |
| 2019-01-24 | $2.28 | $2.34 | $2.26 | $2.29 | $2.29 | 7,283 |
| 2019-01-23 | $2.28 | $2.32 | $2.22 | $2.30 | $2.30 | 47,644 |
| 2019-01-22 | $2.34 | $2.41 | $2.27 | $2.29 | $2.29 | 15,840 |
| 2019-01-18 | $2.46 | $2.46 | $2.35 | $2.38 | $2.38 | 7,090 |
| 2019-01-17 | $2.40 | $2.44 | $2.31 | $2.43 | $2.43 | 16,940 |
| 2019-01-16 | $2.11 | $2.51 | $2.11 | $2.42 | $2.42 | 60,024 |
| 2019-01-15 | $2.29 | $2.34 | $2.11 | $2.11 | $2.11 | 15,636 |
| 2019-01-14 | $2.40 | $2.40 | $2.21 | $2.30 | $2.30 | 31,697 |
| 2019-01-11 | $2.25 | $2.40 | $2.18 | $2.36 | $2.36 | 193,133 |
| 2019-01-10 | $2.36 | $2.37 | $2.28 | $2.35 | $2.35 | 23,142 |
| 2019-01-09 | $2.38 | $2.44 | $2.35 | $2.37 | $2.37 | 7,965 |
| 2019-01-08 | $2.41 | $2.52 | $2.35 | $2.40 | $2.40 | 11,925 |
| 2019-01-07 | $2.41 | $2.43 | $2.24 | $2.40 | $2.40 | 27,901 |
| 2019-01-04 | $2.33 | $2.42 | $2.33 | $2.40 | $2.40 | 23,774 |
| 2019-01-03 | $2.48 | $2.53 | $2.28 | $2.32 | $2.32 | 14,389 |
| 2019-01-02 | $2.75 | $2.77 | $2.47 | $2.49 | $2.49 | 38,974 |
| 2018-12-31 | $2.29 | $2.97 | $2.25 | $2.87 | $2.87 | 555,854 |
| 2018-12-28 | $1.87 | $2.35 | $1.87 | $2.33 | $2.33 | 178,130 |
| 2018-12-27 | $1.90 | $1.90 | $1.86 | $1.89 | $1.89 | 75,197 |
| 2018-12-26 | $1.90 | $1.97 | $1.82 | $1.92 | $1.92 | 67,665 |
| 2018-12-24 | $1.89 | $1.90 | $1.85 | $1.87 | $1.87 | 14,426 |
| 2018-12-21 | $1.99 | $2.00 | $1.85 | $1.90 | $1.90 | 95,901 |
| 2018-12-20 | $2.10 | $2.10 | $1.98 | $2.00 | $2.00 | 95,017 |
| 2018-12-19 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 27,364 |
| 2018-12-18 | $2.25 | $2.28 | $2.05 | $2.10 | $2.10 | 71,457 |
| 2018-12-17 | $2.30 | $2.30 | $2.22 | $2.28 | $2.28 | 40,777 |
| 2018-12-14 | $2.18 | $2.31 | $2.14 | $2.19 | $2.19 | 47,024 |
| 2018-12-13 | $2.27 | $2.28 | $2.21 | $2.23 | $2.23 | 36,589 |
| 2018-12-12 | $2.35 | $2.35 | $2.19 | $2.26 | $2.26 | 65,567 |
| 2018-12-11 | $2.29 | $2.35 | $2.27 | $2.35 | $2.35 | 95,671 |
| 2018-12-10 | $2.34 | $2.35 | $2.25 | $2.26 | $2.26 | 39,242 |
| 2018-12-07 | $2.38 | $2.44 | $2.30 | $2.35 | $2.35 | 16,124 |
| 2018-12-06 | $2.15 | $2.37 | $2.15 | $2.37 | $2.37 | 18,526 |
| 2018-12-04 | $2.34 | $2.35 | $2.20 | $2.24 | $2.24 | 30,340 |
| 2018-12-03 | $2.43 | $2.50 | $2.30 | $2.30 | $2.30 | 33,006 |
| 2018-11-30 | $2.41 | $2.46 | $2.40 | $2.40 | $2.40 | 8,330 |
| 2018-11-29 | $2.40 | $2.47 | $2.40 | $2.47 | $2.47 | 6,835 |
| 2018-11-28 | $2.46 | $2.50 | $2.40 | $2.43 | $2.43 | 29,848 |
| 2018-11-27 | $2.49 | $2.51 | $2.48 | $2.48 | $2.48 | 67,745 |
| 2018-11-26 | $2.47 | $2.51 | $2.44 | $2.50 | $2.50 | 39,100 |
| 2018-11-23 | $2.46 | $2.48 | $2.44 | $2.45 | $2.45 | 3,460 |
| 2018-11-21 | $2.45 | $2.48 | $2.42 | $2.46 | $2.46 | 7,796 |
| 2018-11-20 | $2.59 | $2.59 | $2.46 | $2.47 | $2.47 | 18,204 |
| 2018-11-19 | $2.58 | $2.58 | $2.52 | $2.56 | $2.56 | 3,591 |
| 2018-11-16 | $2.66 | $2.75 | $2.58 | $2.63 | $2.63 | 8,262 |
| 2018-11-15 | $2.71 | $2.75 | $2.57 | $2.70 | $2.70 | 51,458 |
| 2018-11-14 | $2.75 | $2.78 | $2.71 | $2.73 | $2.73 | 19,267 |
| 2018-11-13 | $2.71 | $2.75 | $2.69 | $2.73 | $2.73 | 17,211 |
| 2018-11-12 | $2.60 | $2.72 | $2.56 | $2.71 | $2.71 | 19,670 |
| 2018-11-09 | $2.57 | $2.69 | $2.52 | $2.60 | $2.60 | 33,393 |
| 2018-11-08 | $2.60 | $2.61 | $2.48 | $2.60 | $2.60 | 34,173 |
| 2018-11-07 | $2.65 | $2.65 | $2.59 | $2.59 | $2.59 | 14,206 |
| 2018-11-06 | $2.65 | $2.65 | $2.61 | $2.62 | $2.62 | 3,846 |
| 2018-11-05 | $2.66 | $2.66 | $2.62 | $2.63 | $2.63 | 18,172 |
| 2018-11-02 | $2.67 | $2.67 | $2.55 | $2.67 | $2.67 | 23,147 |
| 2018-11-01 | $2.69 | $2.69 | $2.63 | $2.64 | $2.64 | 8,329 |
| 2018-10-31 | $2.73 | $2.75 | $2.63 | $2.66 | $2.66 | 30,919 |
| 2018-10-30 | $2.65 | $2.71 | $2.64 | $2.67 | $2.67 | 37,145 |
| 2018-10-29 | $2.68 | $2.74 | $2.63 | $2.65 | $2.65 | 12,364 |
| 2018-10-26 | $2.69 | $2.73 | $2.65 | $2.71 | $2.71 | 8,808 |
| 2018-10-25 | $2.64 | $2.75 | $2.64 | $2.68 | $2.68 | 14,077 |
| 2018-10-24 | $2.73 | $2.74 | $2.64 | $2.70 | $2.70 | 15,769 |
| 2018-10-23 | $2.75 | $2.76 | $2.72 | $2.74 | $2.74 | 42,273 |
| 2018-10-22 | $2.77 | $2.79 | $2.68 | $2.75 | $2.75 | 11,928 |
| 2018-10-19 | $2.78 | $2.80 | $2.75 | $2.77 | $2.77 | 31,068 |
| 2018-10-18 | $2.77 | $2.80 | $2.69 | $2.78 | $2.78 | 48,495 |
| 2018-10-17 | $2.79 | $2.79 | $2.76 | $2.77 | $2.77 | 2,397 |
| 2018-10-16 | $2.78 | $2.80 | $2.72 | $2.75 | $2.75 | 28,665 |
| 2018-10-15 | $2.70 | $2.75 | $2.67 | $2.75 | $2.75 | 30,918 |
| 2018-10-12 | $2.46 | $2.67 | $2.46 | $2.67 | $2.67 | 52,231 |
| 2018-10-11 | $2.66 | $2.74 | $2.45 | $2.45 | $2.45 | 49,560 |
| 2018-10-10 | $2.56 | $2.69 | $2.55 | $2.59 | $2.59 | 23,153 |
| 2018-10-09 | $2.65 | $2.65 | $2.58 | $2.61 | $2.61 | 16,151 |
| 2018-10-08 | $2.59 | $2.64 | $2.58 | $2.64 | $2.64 | 17,929 |
| 2018-10-05 | $2.55 | $2.61 | $2.51 | $2.56 | $2.56 | 8,418 |
| 2018-10-04 | $2.55 | $2.60 | $2.50 | $2.53 | $2.53 | 48,998 |
| 2018-10-03 | $2.60 | $2.66 | $2.55 | $2.60 | $2.60 | 38,581 |
| 2018-10-02 | $2.52 | $2.64 | $2.50 | $2.60 | $2.60 | 47,116 |
| 2018-10-01 | $2.77 | $2.83 | $2.54 | $2.54 | $2.54 | 52,402 |
| 2018-09-28 | $2.85 | $2.85 | $2.75 | $2.80 | $2.80 | 29,207 |
| 2018-09-27 | $2.88 | $3.00 | $2.85 | $2.85 | $2.85 | 7,700 |
| 2018-09-26 | $2.95 | $2.95 | $2.65 | $2.85 | $2.85 | 30,637 |
| 2018-09-25 | $2.95 | $3.03 | $2.90 | $2.95 | $2.95 | 47,383 |
| 2018-09-24 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 30,894 |
| 2018-09-21 | $3.05 | $3.05 | $2.90 | $2.95 | $2.95 | 34,352 |
| 2018-09-20 | $3.00 | $3.00 | $2.95 | $3.00 | $3.00 | 19,559 |
| 2018-09-19 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 9,464 |
| 2018-09-18 | $3.01 | $3.06 | $2.90 | $2.95 | $2.95 | 18,016 |
| 2018-09-17 | $2.90 | $3.10 | $2.90 | $3.00 | $3.00 | 38,932 |
| 2018-09-14 | $2.95 | $3.15 | $2.95 | $3.05 | $3.05 | 164,397 |
| 2018-09-13 | $2.80 | $2.95 | $2.55 | $2.90 | $2.90 | 273,736 |
| 2018-09-12 | $2.75 | $2.85 | $2.75 | $2.75 | $2.75 | 111,096 |
| 2018-09-11 | $2.85 | $2.85 | $2.50 | $2.75 | $2.75 | 413,940 |
| 2018-09-10 | $2.35 | $2.80 | $2.15 | $2.70 | $2.70 | 275,300 |
| 2018-09-07 | $2.35 | $2.45 | $2.30 | $2.40 | $2.40 | 46,651 |
| 2018-09-06 | $2.65 | $2.65 | $2.40 | $2.40 | $2.40 | 72,531 |
| 2018-09-05 | $2.53 | $2.55 | $2.50 | $2.55 | $2.55 | 12,200 |
| 2018-09-04 | $2.60 | $2.65 | $2.45 | $2.45 | $2.45 | 62,193 |
| 2018-08-31 | $2.65 | $2.70 | $2.60 | $2.65 | $2.65 | 10,414 |
| 2018-08-30 | $2.55 | $2.70 | $2.50 | $2.65 | $2.65 | 32,611 |
| 2018-08-29 | $2.75 | $2.76 | $2.40 | $2.55 | $2.55 | 212,533 |
| 2018-08-28 | $2.75 | $2.85 | $2.75 | $2.80 | $2.80 | 9,740 |
| 2018-08-27 | $2.90 | $3.03 | $2.76 | $2.80 | $2.80 | 20,752 |
| 2018-08-24 | $2.92 | $2.95 | $2.92 | $2.95 | $2.95 | 3,913 |
| 2018-08-23 | $3.00 | $3.00 | $2.97 | $2.97 | $2.97 | 3,231 |
| 2018-08-22 | $3.00 | $3.03 | $2.97 | $3.00 | $3.00 | 4,795 |
| 2018-08-21 | $3.00 | $3.05 | $2.95 | $3.05 | $3.05 | 1,847 |
| 2018-08-20 | $2.95 | $3.05 | $2.95 | $3.00 | $3.00 | 3,340 |
| 2018-08-17 | $2.76 | $2.93 | $2.76 | $2.93 | $2.93 | 5,338 |
| 2018-08-16 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 8,500 |
| 2018-08-15 | $3.18 | $3.20 | $2.90 | $3.05 | $3.05 | 38,435 |
| 2018-08-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 956 |
| 2018-08-13 | $3.18 | $3.19 | $3.15 | $3.15 | $3.15 | 6,979 |
| 2018-08-10 | $3.05 | $3.18 | $3.00 | $3.15 | $3.15 | 34,113 |
| 2018-08-09 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 5,689 |
| 2018-08-08 | $2.95 | $3.13 | $2.95 | $3.10 | $3.10 | 11,833 |
| 2018-08-07 | $3.26 | $3.27 | $3.00 | $3.05 | $3.05 | 11,457 |
| 2018-08-06 | $3.25 | $3.30 | $3.20 | $3.20 | $3.20 | 4,621 |
| 2018-08-03 | $3.05 | $3.55 | $3.05 | $3.30 | $3.30 | 38,111 |
| 2018-08-02 | $2.95 | $3.15 | $2.95 | $3.10 | $3.10 | 2,643 |
| 2018-08-01 | $2.85 | $3.05 | $2.80 | $2.95 | $2.95 | 10,992 |
| 2018-07-31 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 13,882 |
| 2018-07-30 | $3.10 | $3.10 | $2.86 | $2.90 | $2.90 | 20,708 |
| 2018-07-27 | $3.09 | $3.10 | $3.05 | $3.05 | $3.05 | 15,809 |
| 2018-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 967 |
| 2018-07-25 | $3.10 | $3.15 | $3.10 | $3.10 | $3.10 | 3,397 |
| 2018-07-24 | $3.10 | $3.19 | $3.10 | $3.18 | $3.18 | 9,335 |
| 2018-07-23 | $3.00 | $3.15 | $3.00 | $3.05 | $3.05 | 26,481 |
| 2018-07-20 | $2.95 | $3.03 | $2.90 | $2.95 | $2.95 | 11,142 |
| 2018-07-19 | $3.05 | $3.05 | $2.95 | $2.95 | $2.95 | 7,336 |
| 2018-07-18 | $2.93 | $3.10 | $2.90 | $3.10 | $3.10 | 26,324 |
| 2018-07-17 | $2.76 | $2.95 | $2.76 | $2.95 | $2.95 | 13,721 |
| 2018-07-16 | $2.73 | $2.90 | $2.71 | $2.85 | $2.85 | 16,502 |
| 2018-07-13 | $2.75 | $2.80 | $2.70 | $2.75 | $2.75 | 16,989 |
| 2018-07-12 | $2.80 | $2.85 | $2.65 | $2.78 | $2.78 | 24,233 |
| 2018-07-11 | $2.80 | $2.90 | $2.75 | $2.85 | $2.85 | 22,647 |
| 2018-07-10 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 18,910 |
| 2018-07-09 | $2.69 | $2.71 | $2.65 | $2.70 | $2.70 | 12,136 |
| 2018-07-06 | $2.70 | $2.75 | $2.65 | $2.70 | $2.70 | 14,217 |
| 2018-07-05 | $2.81 | $2.85 | $2.75 | $2.75 | $2.75 | 27,665 |
| 2018-07-03 | $2.80 | $2.85 | $2.75 | $2.85 | $2.85 | 7,782 |
| 2018-07-02 | $2.70 | $2.88 | $2.70 | $2.80 | $2.80 | 69,826 |
| 2018-06-29 | $2.80 | $2.85 | $2.65 | $2.75 | $2.75 | 40,829 |
| 2018-06-28 | $2.90 | $2.90 | $2.80 | $2.85 | $2.85 | 23,405 |
| 2018-06-27 | $2.90 | $3.01 | $2.90 | $3.00 | $3.00 | 20,757 |
| 2018-06-26 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 32,687 |
| 2018-06-25 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 8,940 |
| 2018-06-22 | $2.92 | $3.03 | $2.90 | $3.00 | $3.00 | 22,240 |
| 2018-06-21 | $3.00 | $3.03 | $2.95 | $3.00 | $3.00 | 25,978 |
| 2018-06-20 | $3.25 | $3.28 | $2.95 | $2.95 | $2.95 | 59,580 |
| 2018-06-19 | $3.21 | $3.25 | $3.20 | $3.23 | $3.23 | 2,860 |
| 2018-06-18 | $3.20 | $3.28 | $3.20 | $3.25 | $3.25 | 29,783 |
| 2018-06-15 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 2,758 |
| 2018-06-14 | $3.35 | $3.38 | $3.18 | $3.20 | $3.20 | 11,057 |
| 2018-06-13 | $3.18 | $3.44 | $3.17 | $3.38 | $3.38 | 64,298 |
| 2018-06-12 | $3.40 | $3.40 | $2.95 | $3.15 | $3.15 | 192,994 |
| 2018-06-11 | $3.55 | $3.63 | $3.30 | $3.40 | $3.40 | 110,835 |
| 2018-06-08 | $3.55 | $3.64 | $3.55 | $3.55 | $3.55 | 3,075 |
| 2018-06-07 | $3.60 | $3.65 | $3.40 | $3.60 | $3.60 | 15,091 |
| 2018-06-06 | $3.60 | $3.65 | $3.59 | $3.60 | $3.60 | 8,624 |
| 2018-06-05 | $3.80 | $3.80 | $3.40 | $3.60 | $3.60 | 114,382 |
| 2018-06-04 | $3.80 | $3.81 | $3.75 | $3.75 | $3.75 | 11,400 |
| 2018-06-01 | $3.90 | $3.95 | $3.85 | $3.85 | $3.85 | 56,896 |
| 2018-05-31 | $3.95 | $4.10 | $3.85 | $3.95 | $3.95 | 106,232 |
| 2018-05-30 | $4.35 | $4.38 | $3.90 | $3.95 | $3.95 | 67,564 |
| 2018-05-29 | $4.41 | $4.45 | $4.35 | $4.35 | $4.35 | 5,507 |
| 2018-05-25 | $4.50 | $4.51 | $4.40 | $4.45 | $4.45 | 9,083 |
| 2018-05-24 | $4.50 | $4.54 | $4.47 | $4.50 | $4.50 | 6,423 |
| 2018-05-23 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 3,731 |
| 2018-05-22 | $4.58 | $4.69 | $4.56 | $4.65 | $4.65 | 27,790 |
| 2018-05-21 | $4.50 | $4.61 | $4.48 | $4.60 | $4.60 | 27,803 |
| 2018-05-18 | $4.30 | $4.55 | $4.30 | $4.55 | $4.55 | 52,959 |
| 2018-05-17 | $4.25 | $4.35 | $4.10 | $4.30 | $4.30 | 25,054 |
| 2018-05-16 | $4.35 | $4.45 | $4.30 | $4.35 | $4.35 | 14,631 |
| 2018-05-15 | $4.10 | $4.38 | $4.10 | $4.35 | $4.35 | 27,778 |
| 2018-05-14 | $3.95 | $4.13 | $3.95 | $4.13 | $4.13 | 8,987 |
| 2018-05-11 | $3.90 | $4.05 | $3.90 | $4.05 | $4.05 | 31,035 |
| 2018-05-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 3,020 |
| 2018-05-09 | $3.90 | $3.92 | $3.85 | $3.90 | $3.90 | 9,660 |
| 2018-05-08 | $3.95 | $3.95 | $3.80 | $3.90 | $3.90 | 7,769 |
| 2018-05-07 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 680 |
| 2018-05-04 | $3.75 | $3.85 | $3.70 | $3.80 | $3.80 | 13,163 |
| 2018-05-03 | $3.85 | $3.90 | $3.80 | $3.80 | $3.80 | 33,086 |
| 2018-05-02 | $3.90 | $3.90 | $3.80 | $3.85 | $3.85 | 4,193 |
| 2018-05-01 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,212 |
| 2018-04-30 | $4.00 | $4.00 | $3.95 | $3.96 | $3.96 | 5,715 |
| 2018-04-27 | $3.95 | $4.05 | $3.95 | $3.95 | $3.95 | 9,527 |
| 2018-04-26 | $3.80 | $4.03 | $3.80 | $3.95 | $3.95 | 21,064 |
| 2018-04-25 | $3.85 | $3.88 | $3.85 | $3.85 | $3.85 | 1,620 |
| 2018-04-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,764 |
| 2018-04-23 | $3.85 | $3.90 | $3.85 | $3.89 | $3.89 | 2,756 |
| 2018-04-20 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 4,602 |
| 2018-04-19 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 4,303 |
| 2018-04-18 | $3.90 | $3.95 | $3.70 | $3.90 | $3.90 | 31,910 |
| 2018-04-17 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 4,758 |
| 2018-04-16 | $3.85 | $3.90 | $3.84 | $3.90 | $3.90 | 6,051 |
| 2018-04-13 | $3.87 | $3.87 | $3.83 | $3.83 | $3.83 | 7,484 |
| 2018-04-12 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 12,710 |
| 2018-04-11 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 32,218 |
| 2018-04-10 | $3.85 | $3.90 | $3.81 | $3.85 | $3.85 | 5,653 |
| 2018-04-09 | $3.90 | $3.90 | $3.84 | $3.90 | $3.90 | 6,319 |
| 2018-04-06 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 2,390 |
| 2018-04-05 | $3.75 | $3.85 | $3.75 | $3.80 | $3.80 | 4,520 |
| 2018-04-04 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 4,511 |
| 2018-04-03 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 11,649 |
| 2018-04-02 | $4.00 | $4.00 | $3.80 | $3.85 | $3.85 | 23,587 |
| 2018-03-29 | $3.80 | $4.05 | $3.75 | $4.00 | $4.00 | 28,592 |
| 2018-03-28 | $3.66 | $3.80 | $3.66 | $3.80 | $3.80 | 30,216 |
| 2018-03-27 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 13,889 |
| 2018-03-26 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 18,684 |
| 2018-03-23 | $3.88 | $3.90 | $3.80 | $3.80 | $3.80 | 9,015 |
| 2018-03-22 | $3.75 | $3.83 | $3.75 | $3.80 | $3.80 | 14,255 |
| 2018-03-21 | $3.85 | $3.90 | $3.85 | $3.85 | $3.85 | 13,086 |
| 2018-03-20 | $3.85 | $3.90 | $3.83 | $3.85 | $3.85 | 25,976 |
| 2018-03-19 | $4.15 | $4.15 | $3.80 | $3.98 | $3.98 | 86,910 |
| 2018-03-16 | $4.30 | $4.30 | $4.10 | $4.15 | $4.15 | 24,937 |
| 2018-03-15 | $4.35 | $4.35 | $4.25 | $4.30 | $4.30 | 30,632 |
| 2018-03-14 | $4.40 | $4.40 | $4.30 | $4.35 | $4.35 | 30,829 |
| 2018-03-13 | $4.60 | $4.60 | $4.40 | $4.45 | $4.45 | 8,928 |
| 2018-03-12 | $4.60 | $4.60 | $4.53 | $4.55 | $4.55 | 17,970 |
| 2018-03-09 | $4.65 | $4.65 | $4.53 | $4.60 | $4.60 | 58,821 |
| 2018-03-08 | $4.60 | $4.65 | $4.58 | $4.65 | $4.65 | 10,055 |
| 2018-03-07 | $4.46 | $4.55 | $4.46 | $4.55 | $4.55 | 8,344 |
| 2018-03-06 | $4.55 | $4.55 | $4.38 | $4.50 | $4.50 | 71,690 |
| 2018-03-05 | $4.75 | $4.75 | $4.50 | $4.60 | $4.60 | 63,417 |
| 2018-03-02 | $4.70 | $4.80 | $4.45 | $4.80 | $4.80 | 100,863 |
| 2018-03-01 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 25,300 |
| 2018-02-28 | $4.85 | $4.90 | $4.75 | $4.80 | $4.80 | 122,270 |
| 2018-02-27 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 212,316 |
| 2018-02-26 | $4.95 | $4.98 | $4.70 | $4.95 | $4.95 | 417,712 |
| 2018-02-23 | $4.90 | $4.95 | $4.85 | $4.93 | $4.93 | 21,849 |
| 2018-02-22 | $5.05 | $5.05 | $4.81 | $4.95 | $4.95 | 41,435 |
| 2018-02-21 | $5.15 | $5.35 | $4.85 | $5.10 | $5.10 | 62,250 |
| 2018-02-20 | $5.55 | $5.55 | $5.35 | $5.40 | $5.40 | 21,653 |
| 2018-02-16 | $5.71 | $5.75 | $5.65 | $5.70 | $5.70 | 3,008 |
| 2018-02-15 | $5.65 | $5.70 | $5.65 | $5.68 | $5.68 | 7,771 |
| 2018-02-14 | $5.50 | $5.70 | $5.50 | $5.66 | $5.66 | 4,252 |
| 2018-02-13 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 1,205 |
| 2018-02-12 | $5.65 | $5.65 | $5.55 | $5.60 | $5.60 | 14,381 |
| 2018-02-09 | $5.70 | $5.70 | $5.60 | $5.63 | $5.63 | 6,436 |
| 2018-02-08 | $5.65 | $5.66 | $5.55 | $5.60 | $5.60 | 16,733 |
| 2018-02-07 | $5.65 | $5.70 | $5.60 | $5.70 | $5.70 | 1,317 |
| 2018-02-06 | $5.55 | $5.68 | $5.55 | $5.60 | $5.60 | 14,688 |
| 2018-02-05 | $5.60 | $5.70 | $5.50 | $5.65 | $5.65 | 7,980 |
| 2018-02-02 | $5.80 | $5.80 | $5.65 | $5.68 | $5.68 | 10,176 |
| 2018-02-01 | $5.75 | $5.95 | $5.65 | $5.85 | $5.85 | 50,406 |
| 2018-01-31 | $5.70 | $5.85 | $5.65 | $5.70 | $5.70 | 59,079 |
| 2018-01-30 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 10,794 |
| 2018-01-29 | $5.60 | $5.75 | $5.60 | $5.65 | $5.65 | 6,301 |
| 2018-01-26 | $5.55 | $5.60 | $5.50 | $5.55 | $5.55 | 3,432 |
| 2018-01-25 | $5.52 | $5.65 | $5.52 | $5.55 | $5.55 | 14,285 |
| 2018-01-24 | $5.55 | $5.55 | $5.53 | $5.55 | $5.55 | 2,375 |
| 2018-01-23 | $5.50 | $5.59 | $5.50 | $5.55 | $5.55 | 15,615 |
| 2018-01-22 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 13,958 |
| 2018-01-19 | $5.30 | $5.50 | $5.25 | $5.50 | $5.50 | 32,659 |
| 2018-01-18 | $5.23 | $5.35 | $5.20 | $5.35 | $5.35 | 14,550 |
| 2018-01-17 | $5.25 | $5.30 | $5.20 | $5.25 | $5.25 | 6,880 |
| 2018-01-16 | $5.30 | $5.30 | $5.15 | $5.25 | $5.25 | 5,560 |
| 2018-01-12 | $5.30 | $5.30 | $5.20 | $5.25 | $5.25 | 8,542 |
| 2018-01-11 | $5.30 | $5.30 | $5.20 | $5.30 | $5.30 | 9,803 |
| 2018-01-10 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 12,297 |
| 2018-01-09 | $5.15 | $5.34 | $5.03 | $5.20 | $5.20 | 16,420 |
| 2018-01-08 | $5.15 | $5.15 | $5.10 | $5.15 | $5.15 | 782 |
| 2018-01-05 | $5.04 | $5.15 | $5.00 | $5.05 | $5.05 | 40,723 |
| 2018-01-04 | $5.08 | $5.10 | $5.00 | $5.00 | $5.00 | 7,293 |
| 2018-01-03 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 8,409 |
| 2018-01-02 | $5.01 | $5.05 | $5.00 | $5.00 | $5.00 | 1,462 |
| 2017-12-29 | $5.05 | $5.15 | $5.03 | $5.05 | $5.05 | 19,223 |
| 2017-12-28 | $4.95 | $5.11 | $4.95 | $5.11 | $5.11 | 12,162 |
| 2017-12-27 | $5.00 | $5.10 | $4.95 | $5.10 | $5.10 | 105,362 |
| 2017-12-26 | $5.10 | $5.10 | $4.95 | $4.95 | $4.95 | 23,959 |
| 2017-12-22 | $5.05 | $5.15 | $4.95 | $5.05 | $5.05 | 68,583 |
| 2017-12-21 | $5.15 | $5.26 | $5.05 | $5.15 | $5.15 | 14,574 |
| 2017-12-20 | $5.30 | $5.38 | $5.11 | $5.20 | $5.20 | 66,102 |
| 2017-12-19 | $5.40 | $5.40 | $5.30 | $5.40 | $5.40 | 21,871 |
| 2017-12-18 | $5.10 | $5.40 | $5.05 | $5.40 | $5.40 | 15,495 |
| 2017-12-15 | $5.05 | $5.15 | $5.05 | $5.10 | $5.10 | 46,109 |
| 2017-12-14 | $5.10 | $5.15 | $5.00 | $5.05 | $5.05 | 81,064 |
| 2017-12-13 | $5.00 | $5.10 | $4.80 | $5.10 | $5.10 | 68,166 |
| 2017-12-12 | $5.05 | $5.10 | $5.00 | $5.05 | $5.05 | 45,132 |
| 2017-12-11 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 47,522 |
| 2017-12-08 | $5.05 | $5.06 | $4.95 | $5.05 | $5.05 | 18,734 |
| 2017-12-07 | $5.20 | $5.20 | $5.05 | $5.09 | $5.09 | 9,243 |
| 2017-12-06 | $5.11 | $5.25 | $5.11 | $5.25 | $5.25 | 9,572 |
| 2017-12-05 | $5.20 | $5.25 | $5.15 | $5.15 | $5.15 | 30,633 |
| 2017-12-04 | $5.05 | $5.20 | $5.05 | $5.15 | $5.15 | 21,890 |
| 2017-12-01 | $5.10 | $5.15 | $5.05 | $5.05 | $5.05 | 13,228 |
| 2017-11-30 | $5.10 | $5.10 | $5.05 | $5.08 | $5.08 | 4,288 |
| 2017-11-29 | $5.00 | $5.10 | $4.95 | $5.05 | $5.05 | 12,786 |
| 2017-11-28 | $5.15 | $5.15 | $4.85 | $4.95 | $4.95 | 40,935 |
| 2017-11-27 | $5.45 | $5.45 | $4.90 | $5.15 | $5.15 | 110,031 |
| 2017-11-24 | $5.45 | $5.50 | $5.45 | $5.49 | $5.49 | 7,679 |
| 2017-11-22 | $5.40 | $5.50 | $5.10 | $5.50 | $5.50 | 38,082 |
| 2017-11-21 | $5.55 | $5.55 | $5.40 | $5.45 | $5.45 | 28,935 |
| 2017-11-20 | $5.54 | $5.55 | $5.54 | $5.55 | $5.55 | 2,008 |
| 2017-11-17 | $5.47 | $5.55 | $5.47 | $5.50 | $5.50 | 29,126 |
| 2017-11-16 | $5.40 | $5.51 | $5.40 | $5.50 | $5.50 | 8,258 |
| 2017-11-15 | $5.45 | $5.60 | $5.40 | $5.45 | $5.45 | 12,980 |
| 2017-11-14 | $5.55 | $5.60 | $5.35 | $5.50 | $5.50 | 19,186 |
| 2017-11-13 | $5.50 | $5.65 | $5.50 | $5.58 | $5.58 | 6,806 |
| 2017-11-10 | $5.55 | $5.55 | $5.50 | $5.53 | $5.53 | 7,508 |
| 2017-11-09 | $5.50 | $5.60 | $5.45 | $5.54 | $5.54 | 21,589 |
| 2017-11-08 | $5.35 | $5.70 | $5.35 | $5.65 | $5.65 | 9,075 |
| 2017-11-07 | $5.50 | $5.50 | $5.30 | $5.35 | $5.35 | 7,548 |
| 2017-11-06 | $5.48 | $5.55 | $5.45 | $5.50 | $5.50 | 9,308 |
| 2017-11-03 | $5.40 | $5.55 | $5.40 | $5.55 | $5.55 | 8,874 |
| 2017-11-02 | $5.55 | $5.60 | $5.40 | $5.55 | $5.55 | 7,291 |
| 2017-11-01 | $5.50 | $5.62 | $5.50 | $5.55 | $5.55 | 15,683 |
| 2017-10-31 | $5.50 | $5.55 | $5.45 | $5.45 | $5.45 | 18,293 |
| 2017-10-30 | $5.65 | $5.65 | $5.50 | $5.55 | $5.55 | 3,634 |
| 2017-10-27 | $5.50 | $5.60 | $5.47 | $5.50 | $5.50 | 21,669 |
| 2017-10-26 | $5.60 | $5.60 | $5.50 | $5.52 | $5.52 | 8,478 |
| 2017-10-25 | $5.55 | $5.65 | $5.53 | $5.60 | $5.60 | 27,194 |
| 2017-10-24 | $5.60 | $5.65 | $5.50 | $5.55 | $5.55 | 95,182 |
| 2017-10-23 | $5.60 | $5.70 | $5.55 | $5.60 | $5.60 | 35,098 |
| 2017-10-20 | $5.82 | $5.90 | $5.60 | $5.65 | $5.65 | 25,582 |
| 2017-10-19 | $5.80 | $5.90 | $5.80 | $5.80 | $5.80 | 6,103 |
| 2017-10-18 | $5.91 | $6.00 | $5.85 | $5.85 | $5.85 | 10,969 |
| 2017-10-17 | $6.00 | $6.00 | $5.90 | $5.95 | $5.95 | 11,210 |
| 2017-10-16 | $6.00 | $6.00 | $5.95 | $6.00 | $6.00 | 9,692 |
| 2017-10-13 | $5.95 | $6.05 | $5.95 | $6.05 | $6.05 | 15,025 |
| 2017-10-12 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 3,381 |
| 2017-10-11 | $5.95 | $6.02 | $5.95 | $5.98 | $5.98 | 7,428 |
| 2017-10-10 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 4,741 |
| 2017-10-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 229 |
| 2017-10-06 | $5.90 | $6.00 | $5.90 | $5.95 | $5.95 | 6,400 |
| 2017-10-05 | $6.01 | $6.05 | $5.95 | $5.95 | $5.95 | 5,409 |
| 2017-10-04 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 11,026 |
| 2017-10-03 | $6.05 | $6.10 | $6.05 | $6.05 | $6.05 | 15,700 |
| 2017-10-02 | $6.05 | $6.10 | $6.05 | $6.05 | $6.05 | 7,400 |
| 2017-09-29 | $6.10 | $6.15 | $6.05 | $6.10 | $6.10 | 22,647 |
| 2017-09-28 | $6.05 | $6.10 | $6.00 | $6.05 | $6.05 | 10,022 |
| 2017-09-27 | $6.05 | $6.15 | $5.95 | $6.05 | $6.05 | 12,796 |
| 2017-09-26 | $6.01 | $6.07 | $6.00 | $6.00 | $6.00 | 5,663 |
| 2017-09-25 | $6.00 | $6.10 | $5.93 | $6.00 | $6.00 | 16,423 |
| 2017-09-22 | $5.85 | $5.95 | $5.85 | $5.90 | $5.90 | 6,888 |
| 2017-09-21 | $5.85 | $5.86 | $5.70 | $5.70 | $5.70 | 16,071 |
| 2017-09-20 | $5.95 | $5.95 | $5.80 | $5.80 | $5.80 | 17,618 |
| 2017-09-19 | $5.94 | $6.00 | $5.85 | $5.95 | $5.95 | 8,200 |
| 2017-09-18 | $5.98 | $5.98 | $5.90 | $5.93 | $5.93 | 11,627 |
| 2017-09-15 | $6.00 | $6.00 | $5.90 | $5.95 | $5.95 | 11,500 |
| 2017-09-14 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 11,000 |
| 2017-09-13 | $5.85 | $6.00 | $5.85 | $5.90 | $5.90 | 7,891 |
| 2017-09-12 | $5.90 | $6.00 | $5.85 | $5.90 | $5.90 | 7,454 |
| 2017-09-11 | $5.80 | $5.95 | $5.80 | $5.90 | $5.90 | 5,449 |
| 2017-09-08 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 21,074 |
| 2017-09-07 | $5.50 | $5.65 | $5.40 | $5.60 | $5.60 | 76,509 |
| 2017-09-06 | $5.95 | $5.95 | $5.45 | $5.45 | $5.45 | 79,235 |
| 2017-09-05 | $5.97 | $6.00 | $5.95 | $6.00 | $6.00 | 12,302 |
| 2017-09-01 | $5.90 | $6.05 | $5.90 | $6.05 | $6.05 | 10,429 |
| 2017-08-31 | $5.85 | $6.00 | $5.80 | $6.00 | $6.00 | 3,470 |
| 2017-08-30 | $5.90 | $5.90 | $5.85 | $5.88 | $5.88 | 5,675 |
| 2017-08-29 | $5.75 | $5.95 | $5.70 | $5.95 | $5.95 | 9,906 |
| 2017-08-28 | $5.75 | $5.80 | $5.75 | $5.75 | $5.75 | 2,589 |
| 2017-08-25 | $5.65 | $5.75 | $5.60 | $5.69 | $5.69 | 14,758 |
| 2017-08-24 | $5.50 | $5.65 | $5.50 | $5.61 | $5.61 | 25,705 |
| 2017-08-23 | $5.75 | $5.80 | $5.50 | $5.55 | $5.55 | 25,965 |
| 2017-08-22 | $6.00 | $6.00 | $5.70 | $5.75 | $5.75 | 68,297 |
| 2017-08-21 | $5.98 | $6.00 | $5.90 | $5.98 | $5.98 | 4,971 |
| 2017-08-18 | $6.01 | $6.05 | $5.90 | $6.05 | $6.05 | 6,854 |
| 2017-08-17 | $5.85 | $6.05 | $5.85 | $5.95 | $5.95 | 31,402 |
| 2017-08-16 | $5.90 | $5.95 | $5.85 | $5.90 | $5.90 | 11,004 |
| 2017-08-15 | $5.90 | $6.00 | $5.90 | $5.94 | $5.94 | 11,663 |
| 2017-08-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 311 |
| 2017-08-11 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 2,911 |
| 2017-08-10 | $6.00 | $6.05 | $6.00 | $6.00 | $6.00 | 5,077 |
| 2017-08-09 | $6.00 | $6.10 | $5.95 | $6.05 | $6.05 | 8,457 |
| 2017-08-08 | $6.05 | $6.09 | $6.00 | $6.05 | $6.05 | 4,340 |
| 2017-08-07 | $6.06 | $6.08 | $6.05 | $6.06 | $6.06 | 3,607 |
| 2017-08-04 | $6.10 | $6.10 | $6.08 | $6.10 | $6.10 | 848 |
| 2017-08-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-08-02 | $6.05 | $6.10 | $6.05 | $6.10 | $6.10 | 1,697 |
| 2017-08-01 | $6.08 | $6.15 | $6.06 | $6.06 | $6.06 | 5,472 |
| 2017-07-31 | $6.00 | $6.10 | $6.00 | $6.06 | $6.06 | 6,067 |
| 2017-07-28 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 9,801 |
| 2017-07-27 | $6.00 | $6.10 | $6.00 | $6.00 | $6.00 | 9,565 |
| 2017-07-26 | $6.05 | $6.10 | $6.05 | $6.05 | $6.05 | 10,600 |
| 2017-07-25 | $6.05 | $6.10 | $6.00 | $6.10 | $6.10 | 11,500 |
| 2017-07-24 | $6.05 | $6.15 | $6.05 | $6.15 | $6.15 | 1,919 |
| 2017-07-21 | $5.90 | $6.15 | $5.90 | $6.15 | $6.15 | 7,063 |
| 2017-07-20 | $5.95 | $5.99 | $5.90 | $5.95 | $5.95 | 8,215 |
| 2017-07-19 | $5.95 | $6.00 | $5.95 | $5.95 | $5.95 | 13,920 |
| 2017-07-18 | $6.12 | $6.12 | $6.00 | $6.03 | $6.03 | 4,004 |
| 2017-07-17 | $6.00 | $6.10 | $5.95 | $6.05 | $6.05 | 11,808 |
| 2017-07-14 | $6.20 | $6.20 | $6.05 | $6.10 | $6.10 | 23,499 |
| 2017-07-13 | $6.14 | $6.16 | $6.05 | $6.15 | $6.15 | 3,767 |
| 2017-07-12 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 5,289 |
| 2017-07-11 | $6.13 | $6.20 | $6.13 | $6.20 | $6.20 | 3,436 |
| 2017-07-10 | $6.10 | $6.20 | $6.00 | $6.15 | $6.15 | 16,947 |
| 2017-07-07 | $6.05 | $6.15 | $6.05 | $6.11 | $6.11 | 7,249 |
| 2017-07-06 | $6.10 | $6.20 | $6.05 | $6.10 | $6.10 | 26,227 |
| 2017-07-05 | $6.15 | $6.15 | $6.05 | $6.10 | $6.10 | 27,453 |
| 2017-07-03 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 220 |
| 2017-06-30 | $6.15 | $6.20 | $6.05 | $6.05 | $6.05 | 16,174 |
| 2017-06-29 | $6.05 | $6.10 | $5.96 | $6.09 | $6.09 | 10,700 |
| 2017-06-28 | $6.00 | $6.10 | $6.00 | $6.00 | $6.00 | 19,904 |
| 2017-06-27 | $6.10 | $6.15 | $6.05 | $6.05 | $6.05 | 14,296 |
| 2017-06-26 | $6.10 | $6.20 | $6.05 | $6.10 | $6.10 | 21,130 |
| 2017-06-23 | $6.15 | $6.15 | $6.05 | $6.10 | $6.10 | 18,760 |
| 2017-06-22 | $6.10 | $6.20 | $6.10 | $6.15 | $6.15 | 9,800 |
| 2017-06-21 | $6.10 | $6.20 | $6.05 | $6.20 | $6.20 | 9,400 |
| 2017-06-20 | $6.10 | $6.25 | $6.09 | $6.15 | $6.15 | 9,618 |
| 2017-06-19 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 1,345 |
| 2017-06-16 | $6.15 | $6.20 | $6.10 | $6.15 | $6.15 | 10,892 |
| 2017-06-15 | $6.20 | $6.20 | $6.10 | $6.15 | $6.15 | 3,892 |
| 2017-06-14 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 4,732 |
| 2017-06-13 | $6.15 | $6.20 | $6.13 | $6.15 | $6.15 | 3,727 |
| 2017-06-12 | $6.00 | $6.12 | $6.00 | $6.10 | $6.10 | 16,516 |
| 2017-06-09 | $6.10 | $6.13 | $6.05 | $6.10 | $6.10 | 4,636 |
| 2017-06-08 | $6.15 | $6.15 | $6.06 | $6.15 | $6.15 | 1,767 |
| 2017-06-07 | $6.20 | $6.20 | $6.05 | $6.15 | $6.15 | 11,811 |
| 2017-06-06 | $6.15 | $6.20 | $6.10 | $6.12 | $6.12 | 4,626 |
| 2017-06-05 | $6.21 | $6.24 | $6.15 | $6.20 | $6.20 | 17,988 |
| 2017-06-02 | $6.15 | $6.25 | $6.15 | $6.20 | $6.20 | 15,770 |
| 2017-06-01 | $6.20 | $6.25 | $6.15 | $6.15 | $6.15 | 1,843 |
| 2017-05-31 | $6.20 | $6.25 | $6.13 | $6.20 | $6.20 | 18,486 |
| 2017-05-30 | $6.15 | $6.25 | $6.15 | $6.23 | $6.23 | 16,286 |
| 2017-05-26 | $6.30 | $6.30 | $6.20 | $6.25 | $6.25 | 11,036 |
| 2017-05-25 | $6.25 | $6.25 | $6.20 | $6.25 | $6.25 | 3,400 |
| 2017-05-24 | $6.29 | $6.30 | $6.25 | $6.25 | $6.25 | 12,342 |
| 2017-05-23 | $6.30 | $6.35 | $6.30 | $6.30 | $6.30 | 3,100 |
| 2017-05-22 | $6.25 | $6.35 | $6.23 | $6.30 | $6.30 | 5,071 |
| 2017-05-19 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 5,648 |
| 2017-05-18 | $6.25 | $6.25 | $6.10 | $6.25 | $6.25 | 27,722 |
| 2017-05-17 | $6.30 | $6.35 | $6.15 | $6.20 | $6.20 | 17,203 |
| 2017-05-16 | $6.15 | $6.35 | $6.15 | $6.25 | $6.25 | 84,092 |
| 2017-05-15 | $6.05 | $6.15 | $5.94 | $6.15 | $6.15 | 100,801 |
| 2017-05-12 | $5.97 | $6.05 | $5.95 | $6.03 | $6.03 | 32,831 |
| 2017-05-11 | $6.05 | $6.05 | $5.95 | $5.95 | $5.95 | 41,455 |
| 2017-05-10 | $5.95 | $6.05 | $5.95 | $6.04 | $6.04 | 18,493 |
| 2017-05-09 | $5.95 | $6.10 | $5.93 | $6.00 | $6.00 | 56,505 |
| 2017-05-08 | $5.95 | $6.10 | $5.91 | $6.00 | $6.00 | 67,961 |
| 2017-05-05 | $5.95 | $5.95 | $5.90 | $5.95 | $5.95 | 50,338 |
| 2017-05-04 | $5.90 | $5.95 | $5.84 | $5.95 | $5.95 | 73,313 |
| 2017-05-03 | $5.95 | $5.95 | $5.90 | $5.95 | $5.95 | 8,439 |
| 2017-05-02 | $5.65 | $5.90 | $5.65 | $5.90 | $5.90 | 69,905 |
| 2017-05-01 | $5.65 | $5.70 | $5.60 | $5.70 | $5.70 | 13,900 |
| 2017-04-28 | $5.40 | $5.65 | $5.35 | $5.65 | $5.65 | 19,248 |
| 2017-04-27 | $5.55 | $5.60 | $5.35 | $5.35 | $5.35 | 54,187 |
| 2017-04-26 | $5.70 | $5.71 | $5.50 | $5.55 | $5.55 | 71,976 |
| 2017-04-25 | $5.55 | $5.75 | $5.55 | $5.70 | $5.70 | 8,484 |
| 2017-04-24 | $5.80 | $5.80 | $5.55 | $5.55 | $5.55 | 55,944 |
| 2017-04-21 | $5.65 | $5.80 | $5.60 | $5.75 | $5.75 | 29,947 |
| 2017-04-20 | $5.50 | $5.65 | $5.50 | $5.60 | $5.60 | 22,112 |
| 2017-04-19 | $5.60 | $5.65 | $5.55 | $5.55 | $5.55 | 9,460 |
| 2017-04-18 | $5.75 | $5.75 | $5.65 | $5.65 | $5.65 | 9,969 |
| 2017-04-17 | $5.50 | $5.70 | $5.50 | $5.70 | $5.70 | 21,121 |
| 2017-04-13 | $5.58 | $5.60 | $5.50 | $5.50 | $5.50 | 14,170 |
| 2017-04-12 | $5.55 | $5.60 | $5.55 | $5.60 | $5.60 | 5,671 |
| 2017-04-11 | $5.60 | $5.60 | $5.48 | $5.55 | $5.55 | 20,180 |
| 2017-04-10 | $5.74 | $5.74 | $5.65 | $5.70 | $5.70 | 5,122 |
| 2017-04-07 | $5.70 | $5.80 | $5.67 | $5.75 | $5.75 | 9,579 |
| 2017-04-06 | $5.80 | $5.85 | $5.65 | $5.65 | $5.65 | 43,810 |
| 2017-04-05 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 6,388 |
| 2017-04-04 | $5.85 | $5.90 | $5.80 | $5.80 | $5.80 | 27,394 |
| 2017-04-03 | $5.85 | $5.85 | $5.75 | $5.80 | $5.80 | 30,312 |
| 2017-03-31 | $5.90 | $5.95 | $5.80 | $5.80 | $5.80 | 37,689 |
| 2017-03-30 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 28,866 |
| 2017-03-29 | $5.80 | $5.85 | $5.75 | $5.80 | $5.80 | 41,895 |
| 2017-03-28 | $5.80 | $5.85 | $5.80 | $5.80 | $5.80 | 13,243 |
| 2017-03-27 | $5.80 | $5.85 | $5.75 | $5.80 | $5.80 | 22,832 |
| 2017-03-24 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 19,002 |
| 2017-03-23 | $5.80 | $5.85 | $5.78 | $5.83 | $5.83 | 18,767 |
| 2017-03-22 | $5.85 | $5.95 | $5.75 | $5.75 | $5.75 | 35,740 |
| 2017-03-21 | $5.90 | $6.05 | $5.85 | $5.85 | $5.85 | 26,528 |
| 2017-03-20 | $5.85 | $5.90 | $5.75 | $5.85 | $5.85 | 14,753 |
| 2017-03-17 | $5.70 | $5.95 | $5.70 | $5.80 | $5.80 | 20,803 |
| 2017-03-16 | $5.75 | $5.76 | $5.65 | $5.65 | $5.65 | 50,575 |
| 2017-03-15 | $5.40 | $5.78 | $5.40 | $5.75 | $5.75 | 21,382 |
| 2017-03-14 | $5.65 | $5.85 | $5.40 | $5.40 | $5.40 | 75,366 |
| 2017-03-13 | $5.70 | $5.90 | $5.70 | $5.70 | $5.70 | 21,311 |
| 2017-03-10 | $5.85 | $5.95 | $5.75 | $5.75 | $5.75 | 19,440 |
| 2017-03-09 | $5.95 | $6.05 | $5.85 | $5.90 | $5.90 | 122,513 |
| 2017-03-08 | $5.95 | $6.05 | $5.90 | $6.00 | $6.00 | 173,015 |
| 2017-03-07 | $5.95 | $6.10 | $5.95 | $6.00 | $6.00 | 17,444 |
| 2017-03-06 | $5.90 | $6.04 | $5.90 | $6.03 | $6.03 | 102,303 |
| 2017-03-03 | $5.95 | $6.00 | $5.90 | $5.94 | $5.94 | 14,266 |
| 2017-03-02 | $6.00 | $6.05 | $5.90 | $5.90 | $5.90 | 40,178 |
| 2017-03-01 | $6.03 | $6.05 | $5.95 | $6.00 | $6.00 | 15,906 |
| 2017-02-28 | $6.00 | $6.05 | $5.95 | $6.05 | $6.05 | 14,738 |
| 2017-02-27 | $6.00 | $6.05 | $5.95 | $6.03 | $6.03 | 6,451 |
| 2017-02-24 | $6.01 | $6.05 | $6.00 | $6.00 | $6.00 | 13,909 |
| 2017-02-23 | $6.15 | $6.15 | $5.95 | $6.00 | $6.00 | 16,900 |
| 2017-02-22 | $6.10 | $6.15 | $6.00 | $6.15 | $6.15 | 13,113 |
| 2017-02-21 | $6.15 | $6.20 | $6.10 | $6.15 | $6.15 | 19,744 |
| 2017-02-17 | $6.01 | $6.15 | $6.00 | $6.15 | $6.15 | 12,334 |
| 2017-02-16 | $5.90 | $6.05 | $5.90 | $6.00 | $6.00 | 5,897 |
| 2017-02-15 | $5.95 | $5.98 | $5.90 | $5.93 | $5.93 | 33,366 |
| 2017-02-14 | $6.00 | $6.00 | $5.91 | $5.95 | $5.95 | 16,831 |
| 2017-02-13 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 18,600 |
| 2017-02-10 | $6.15 | $6.23 | $6.10 | $6.15 | $6.15 | 8,110 |
| 2017-02-09 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 1,405 |
| 2017-02-08 | $6.00 | $6.10 | $5.95 | $6.10 | $6.10 | 24,161 |
| 2017-02-07 | $6.05 | $6.10 | $5.91 | $6.00 | $6.00 | 22,032 |
| 2017-02-06 | $6.15 | $6.20 | $6.05 | $6.10 | $6.10 | 17,793 |
| 2017-02-03 | $6.20 | $6.25 | $6.15 | $6.20 | $6.20 | 18,010 |
| 2017-02-02 | $6.35 | $6.35 | $6.10 | $6.25 | $6.25 | 13,374 |
| 2017-02-01 | $6.35 | $6.40 | $6.20 | $6.30 | $6.30 | 16,025 |
| 2017-01-31 | $6.40 | $6.45 | $6.30 | $6.35 | $6.35 | 25,469 |
| 2017-01-30 | $6.35 | $6.50 | $6.30 | $6.45 | $6.45 | 6,440 |
| 2017-01-27 | $6.45 | $6.45 | $6.35 | $6.40 | $6.40 | 2,363 |
| 2017-01-26 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 5,448 |
| 2017-01-25 | $6.41 | $6.45 | $6.40 | $6.43 | $6.43 | 18,579 |
| 2017-01-24 | $6.45 | $6.50 | $6.35 | $6.44 | $6.44 | 11,792 |
| 2017-01-23 | $6.46 | $6.50 | $6.40 | $6.43 | $6.43 | 12,209 |
| 2017-01-20 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 22,883 |
| 2017-01-19 | $6.45 | $6.50 | $6.40 | $6.45 | $6.45 | 10,191 |
| 2017-01-18 | $6.50 | $6.50 | $6.40 | $6.50 | $6.50 | 34,860 |
| 2017-01-17 | $6.36 | $6.45 | $6.30 | $6.45 | $6.45 | 28,905 |
| 2017-01-13 | $6.25 | $6.45 | $6.25 | $6.45 | $6.45 | 9,049 |
| 2017-01-12 | $6.45 | $6.45 | $6.25 | $6.25 | $6.25 | 23,723 |
| 2017-01-11 | $6.45 | $6.45 | $6.35 | $6.40 | $6.40 | 17,782 |
| 2017-01-10 | $6.45 | $6.45 | $6.30 | $6.40 | $6.40 | 22,686 |
| 2017-01-09 | $6.35 | $6.45 | $6.34 | $6.40 | $6.40 | 20,495 |
| 2017-01-06 | $6.25 | $6.35 | $6.25 | $6.35 | $6.35 | 18,876 |
| 2017-01-05 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 10,688 |
| 2017-01-04 | $6.15 | $6.25 | $6.15 | $6.22 | $6.22 | 10,924 |
| 2017-01-03 | $6.25 | $6.25 | $6.18 | $6.20 | $6.20 | 42,555 |
| 2016-12-30 | $6.05 | $6.25 | $6.05 | $6.25 | $6.25 | 30,679 |
| 2016-12-29 | $6.04 | $6.10 | $5.90 | $5.95 | $5.95 | 35,794 |
| 2016-12-28 | $5.95 | $6.05 | $5.91 | $5.95 | $5.95 | 87,082 |
| 2016-12-27 | $6.00 | $6.10 | $5.98 | $6.05 | $6.05 | 67,619 |
| 2016-12-23 | $6.05 | $6.10 | $6.00 | $6.08 | $6.08 | 11,358 |
| 2016-12-22 | $6.05 | $6.10 | $6.05 | $6.05 | $6.05 | 26,080 |
| 2016-12-21 | $5.90 | $6.10 | $5.90 | $6.00 | $6.00 | 114,634 |
| 2016-12-20 | $5.90 | $6.05 | $5.90 | $5.90 | $5.90 | 96,373 |
| 2016-12-19 | $6.00 | $6.05 | $5.98 | $6.00 | $6.00 | 11,501 |
| 2016-12-16 | $6.00 | $6.05 | $5.95 | $5.95 | $5.95 | 9,187 |
| 2016-12-15 | $6.05 | $6.05 | $5.90 | $5.90 | $5.90 | 39,827 |
| 2016-12-14 | $6.02 | $6.05 | $6.00 | $6.00 | $6.00 | 24,012 |
| 2016-12-13 | $6.00 | $6.05 | $5.95 | $6.00 | $6.00 | 50,186 |
| 2016-12-12 | $6.00 | $6.15 | $5.90 | $6.00 | $6.00 | 49,968 |
| 2016-12-09 | $6.00 | $6.05 | $5.95 | $6.05 | $6.05 | 19,303 |
| 2016-12-08 | $6.00 | $6.05 | $5.95 | $6.00 | $6.00 | 75,736 |
| 2016-12-07 | $5.90 | $6.00 | $5.90 | $5.95 | $5.95 | 59,771 |
| 2016-12-06 | $5.81 | $6.00 | $5.81 | $5.95 | $5.95 | 21,592 |
| 2016-12-05 | $5.96 | $6.00 | $5.70 | $5.88 | $5.88 | 59,342 |
| 2016-12-02 | $5.95 | $6.00 | $5.90 | $6.00 | $6.00 | 52,577 |
| 2016-12-01 | $5.90 | $6.00 | $5.90 | $6.00 | $6.00 | 20,031 |
| 2016-11-30 | $6.00 | $6.00 | $5.75 | $5.85 | $5.85 | 27,464 |
| 2016-11-29 | $5.85 | $6.00 | $5.85 | $5.90 | $5.90 | 27,585 |
| 2016-11-28 | $5.88 | $5.90 | $5.80 | $5.80 | $5.80 | 18,245 |
| 2016-11-25 | $5.80 | $5.90 | $5.80 | $5.88 | $5.88 | 13,630 |
| 2016-11-23 | $5.95 | $5.95 | $5.70 | $5.80 | $5.80 | 35,622 |
| 2016-11-22 | $5.70 | $6.00 | $5.69 | $5.90 | $5.90 | 39,763 |
| 2016-11-21 | $5.60 | $5.75 | $5.60 | $5.65 | $5.65 | 61,036 |
| 2016-11-18 | $5.75 | $5.80 | $5.45 | $5.45 | $5.45 | 38,015 |
| 2016-11-17 | $5.75 | $5.90 | $5.50 | $5.80 | $5.80 | 80,337 |
| 2016-11-16 | $5.64 | $5.70 | $5.63 | $5.65 | $5.65 | 3,639 |
| 2016-11-15 | $5.70 | $5.70 | $5.60 | $5.65 | $5.65 | 1,094 |
| 2016-11-14 | $5.60 | $5.65 | $5.55 | $5.65 | $5.65 | 22,405 |
| 2016-11-11 | $5.55 | $5.60 | $5.55 | $5.60 | $5.60 | 1,196 |
| 2016-11-10 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 1,528 |
| 2016-11-09 | $5.60 | $5.65 | $5.50 | $5.60 | $5.60 | 17,072 |
| 2016-11-08 | $5.72 | $5.72 | $5.65 | $5.65 | $5.65 | 1,950 |
| 2016-11-07 | $5.70 | $5.70 | $5.65 | $5.70 | $5.70 | 5,782 |
| 2016-11-04 | $5.65 | $5.70 | $5.60 | $5.65 | $5.65 | 4,325 |
| 2016-11-03 | $5.70 | $5.70 | $5.55 | $5.70 | $5.70 | 19,214 |
| 2016-11-02 | $5.70 | $5.70 | $5.65 | $5.70 | $5.70 | 6,061 |
| 2016-11-01 | $5.60 | $5.70 | $5.58 | $5.70 | $5.70 | 7,722 |
| 2016-10-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 86 |
| 2016-10-28 | $5.69 | $5.69 | $5.61 | $5.65 | $5.65 | 11,534 |
| 2016-10-27 | $5.64 | $5.70 | $5.64 | $5.70 | $5.70 | 7,841 |
| 2016-10-26 | $5.67 | $5.72 | $5.63 | $5.67 | $5.67 | 5,522 |
| 2016-10-25 | $5.66 | $5.73 | $5.63 | $5.67 | $5.67 | 2,934 |
| 2016-10-24 | $5.70 | $5.72 | $5.65 | $5.68 | $5.68 | 112,102 |
| 2016-10-21 | $5.68 | $5.74 | $5.65 | $5.70 | $5.70 | 16,159 |
| 2016-10-20 | $5.70 | $5.75 | $5.65 | $5.73 | $5.73 | 20,429 |
| 2016-10-19 | $5.76 | $5.80 | $5.73 | $5.76 | $5.76 | 8,578 |
| 2016-10-18 | $5.71 | $5.72 | $5.67 | $5.71 | $5.71 | 3,098 |
| 2016-10-17 | $5.55 | $5.67 | $5.55 | $5.65 | $5.65 | 11,653 |
| 2016-10-14 | $5.65 | $5.67 | $5.60 | $5.65 | $5.65 | 12,708 |
| 2016-10-13 | $5.70 | $5.75 | $5.62 | $5.69 | $5.69 | 19,921 |
| 2016-10-12 | $5.75 | $5.75 | $5.60 | $5.65 | $5.65 | 10,256 |
| 2016-10-11 | $5.73 | $5.74 | $5.67 | $5.74 | $5.74 | 11,395 |
| 2016-10-10 | $5.70 | $5.80 | $5.70 | $5.74 | $5.74 | 12,577 |
| 2016-10-07 | $5.74 | $5.76 | $5.67 | $5.69 | $5.69 | 2,399 |
| 2016-10-06 | $5.75 | $5.78 | $5.70 | $5.75 | $5.75 | 6,478 |
| 2016-10-05 | $5.75 | $5.82 | $5.73 | $5.73 | $5.73 | 21,497 |
| 2016-10-04 | $5.75 | $5.78 | $5.71 | $5.72 | $5.72 | 10,968 |
| 2016-10-03 | $5.79 | $5.79 | $5.73 | $5.74 | $5.74 | 30,729 |
| 2016-09-30 | $5.77 | $5.78 | $5.74 | $5.74 | $5.74 | 1,153,831 |
| 2016-09-29 | $5.78 | $5.83 | $5.76 | $5.77 | $5.77 | 5,482 |
| 2016-09-28 | $5.79 | $5.80 | $5.75 | $5.76 | $5.76 | 18,156 |
| 2016-09-27 | $5.78 | $5.78 | $5.74 | $5.77 | $5.77 | 1,185 |
| 2016-09-26 | $5.68 | $5.82 | $5.68 | $5.78 | $5.78 | 33,928 |
| 2016-09-23 | $5.72 | $5.83 | $5.68 | $5.78 | $5.78 | 47,095 |
| 2016-09-22 | $5.64 | $5.68 | $5.64 | $5.68 | $5.68 | 520 |
| 2016-09-21 | $5.56 | $5.67 | $5.55 | $5.67 | $5.67 | 2,096 |
| 2016-09-20 | $5.56 | $5.59 | $5.51 | $5.56 | $5.56 | 8,084 |
| 2016-09-19 | $5.61 | $5.66 | $5.58 | $5.59 | $5.59 | 1,722 |
| 2016-09-16 | $5.62 | $5.66 | $5.58 | $5.59 | $5.59 | 12,554 |
| 2016-09-15 | $5.63 | $5.65 | $5.57 | $5.57 | $5.57 | 2,403 |
| 2016-09-14 | $5.61 | $5.67 | $5.51 | $5.62 | $5.62 | 12,215 |
| 2016-09-13 | $5.60 | $5.67 | $5.54 | $5.59 | $5.59 | 32,410 |
| 2016-09-12 | $5.70 | $5.71 | $5.69 | $5.69 | $5.69 | 6,002 |
| 2016-09-09 | $5.81 | $5.83 | $5.72 | $5.74 | $5.74 | 7,444 |
| 2016-09-08 | $5.76 | $5.79 | $5.73 | $5.77 | $5.77 | 1,963 |
| 2016-09-07 | $5.78 | $5.83 | $5.78 | $5.79 | $5.79 | 44,999 |
| 2016-09-06 | $5.89 | $5.89 | $5.73 | $5.78 | $5.78 | 17,636 |
| 2016-09-02 | $5.52 | $5.77 | $5.46 | $5.77 | $5.77 | 18,763 |
| 2016-09-01 | $5.70 | $5.70 | $5.55 | $5.64 | $5.64 | 15,903 |
| 2016-08-31 | $5.70 | $5.81 | $5.68 | $5.68 | $5.68 | 55,638 |
| 2016-08-30 | $5.56 | $5.70 | $5.32 | $5.67 | $5.67 | 40,438 |
| 2016-08-29 | $5.57 | $5.72 | $5.52 | $5.59 | $5.59 | 9,201 |
| 2016-08-26 | $5.64 | $5.68 | $5.52 | $5.60 | $5.60 | 11,375 |
| 2016-08-25 | $5.63 | $5.70 | $5.62 | $5.70 | $5.70 | 37,259 |
| 2016-08-24 | $5.51 | $5.73 | $5.51 | $5.73 | $5.73 | 17,272 |
| 2016-08-23 | $5.50 | $5.60 | $5.43 | $5.60 | $5.60 | 64,696 |
| 2016-08-22 | $5.52 | $5.58 | $5.45 | $5.52 | $5.52 | 24,099 |
| 2016-08-19 | $5.53 | $5.53 | $5.51 | $5.52 | $5.52 | 1,800 |
| 2016-08-18 | $5.53 | $5.56 | $5.48 | $5.55 | $5.55 | 2,500 |
| 2016-08-17 | $5.45 | $5.60 | $5.43 | $5.59 | $5.59 | 43,007 |
| 2016-08-16 | $5.52 | $5.56 | $5.50 | $5.54 | $5.54 | 9,302 |
| 2016-08-15 | $5.61 | $5.61 | $5.53 | $5.54 | $5.54 | 4,600 |
| 2016-08-12 | $5.55 | $5.59 | $5.54 | $5.58 | $5.58 | 6,200 |
| 2016-08-11 | $5.57 | $5.66 | $5.52 | $5.60 | $5.60 | 12,600 |
| 2016-08-10 | $5.55 | $5.62 | $5.53 | $5.61 | $5.61 | 3,810 |
| 2016-08-09 | $5.59 | $5.62 | $5.46 | $5.56 | $5.56 | 27,422 |
| 2016-08-08 | $5.59 | $5.62 | $5.52 | $5.61 | $5.61 | 15,821 |
| 2016-08-05 | $5.49 | $5.62 | $5.49 | $5.61 | $5.61 | 19,731 |
| 2016-08-04 | $5.54 | $5.54 | $5.46 | $5.51 | $5.51 | 14,314 |
| 2016-08-03 | $5.54 | $5.55 | $5.48 | $5.50 | $5.50 | 1,726 |
| 2016-08-02 | $5.48 | $5.56 | $5.45 | $5.47 | $5.47 | 5,837 |
| 2016-08-01 | $5.37 | $5.50 | $5.35 | $5.43 | $5.43 | 25,940 |
| 2016-07-29 | $5.53 | $5.56 | $5.48 | $5.50 | $5.50 | 3,521 |
| 2016-07-28 | $5.40 | $5.53 | $5.39 | $5.48 | $5.48 | 48,407 |
| 2016-07-27 | $5.44 | $5.49 | $5.31 | $5.45 | $5.45 | 42,804 |
| 2016-07-26 | $5.42 | $5.44 | $5.40 | $5.42 | $5.42 | 12,090 |
| 2016-07-25 | $5.40 | $5.45 | $5.25 | $5.43 | $5.43 | 29,082 |
| 2016-07-22 | $5.22 | $5.36 | $5.20 | $5.30 | $5.30 | 9,055 |
| 2016-07-21 | $5.29 | $5.32 | $5.21 | $5.24 | $5.24 | 19,000 |
| 2016-07-20 | $5.25 | $5.28 | $5.07 | $5.25 | $5.25 | 41,123 |
| 2016-07-19 | $5.28 | $5.33 | $5.22 | $5.23 | $5.23 | 37,079 |
| 2016-07-18 | $5.35 | $5.41 | $5.29 | $5.35 | $5.35 | 23,781 |
| 2016-07-15 | $5.23 | $5.45 | $5.22 | $5.38 | $5.38 | 25,406 |
| 2016-07-14 | $5.40 | $5.45 | $5.27 | $5.32 | $5.32 | 17,511 |
| 2016-07-13 | $5.37 | $5.45 | $5.35 | $5.40 | $5.40 | 5,051 |
| 2016-07-12 | $5.39 | $5.45 | $5.34 | $5.39 | $5.39 | 17,450 |
| 2016-07-11 | $5.36 | $5.42 | $5.36 | $5.39 | $5.39 | 7,083 |
| 2016-07-08 | $5.38 | $5.42 | $5.37 | $5.42 | $5.42 | 9,501 |
| 2016-07-07 | $5.45 | $5.45 | $5.36 | $5.38 | $5.38 | 8,890 |
| 2016-07-06 | $5.40 | $5.45 | $5.37 | $5.41 | $5.41 | 12,602 |
| 2016-07-05 | $5.35 | $5.42 | $5.30 | $5.36 | $5.36 | 8,936 |
| 2016-07-01 | $5.40 | $5.44 | $5.38 | $5.42 | $5.42 | 11,668 |
| 2016-06-30 | $5.36 | $5.40 | $5.32 | $5.37 | $5.37 | 13,356 |
| 2016-06-29 | $5.21 | $5.30 | $5.17 | $5.30 | $5.30 | 11,809 |
| 2016-06-28 | $5.16 | $5.22 | $5.16 | $5.20 | $5.20 | 10,391 |
| 2016-06-27 | $5.10 | $5.17 | $5.10 | $5.15 | $5.15 | 49,751 |
| 2016-06-24 | $5.06 | $5.19 | $5.06 | $5.16 | $5.16 | 29,903 |
| 2016-06-23 | $5.14 | $5.19 | $5.12 | $5.19 | $5.19 | 6,117 |
| 2016-06-22 | $5.19 | $5.19 | $5.16 | $5.18 | $5.18 | 10,557 |
| 2016-06-21 | $5.13 | $5.24 | $5.13 | $5.22 | $5.22 | 15,398 |
| 2016-06-20 | $5.22 | $5.24 | $5.18 | $5.21 | $5.21 | 11,850 |
| 2016-06-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 16 |
| 2016-06-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 111 |
| 2016-06-15 | $5.21 | $5.25 | $5.19 | $5.25 | $5.25 | 4,925 |
| 2016-06-14 | $5.20 | $5.21 | $5.19 | $5.20 | $5.20 | 6,202 |
| 2016-06-13 | $5.21 | $5.28 | $5.21 | $5.24 | $5.24 | 9,739 |
| 2016-06-10 | $5.11 | $5.21 | $5.11 | $5.15 | $5.15 | 9,344 |
| 2016-06-09 | $5.14 | $5.18 | $5.14 | $5.15 | $5.15 | 14,691 |
| 2016-06-08 | $5.09 | $5.22 | $5.09 | $5.19 | $5.19 | 18,320 |
| 2016-06-07 | $5.07 | $5.12 | $5.03 | $5.10 | $5.10 | 27,901 |
| 2016-06-06 | $4.99 | $5.06 | $4.99 | $5.06 | $5.06 | 9,556 |
| 2016-06-03 | $5.01 | $5.09 | $5.01 | $5.07 | $5.07 | 15,322 |
| 2016-06-02 | $5.00 | $5.09 | $4.97 | $4.97 | $4.97 | 15,928 |
| 2016-06-01 | $4.97 | $5.00 | $4.93 | $4.96 | $4.96 | 111,205 |
| 2016-05-31 | $4.86 | $5.03 | $4.83 | $4.97 | $4.97 | 16,594 |
| 2016-05-27 | $4.84 | $4.89 | $4.74 | $4.88 | $4.88 | 9,877 |
| 2016-05-26 | $4.83 | $4.95 | $4.83 | $4.90 | $4.90 | 31,070 |
| 2016-05-25 | $4.66 | $4.94 | $4.61 | $4.85 | $4.85 | 19,837 |
| 2016-05-24 | $4.62 | $4.64 | $4.37 | $4.60 | $4.60 | 21,485 |
| 2016-05-23 | $4.67 | $4.76 | $4.67 | $4.73 | $4.73 | 7,262 |
| 2016-05-20 | $4.57 | $4.61 | $4.57 | $4.60 | $4.60 | 10,331 |
| 2016-05-19 | $4.58 | $4.63 | $4.52 | $4.61 | $4.61 | 20,500 |
| 2016-05-18 | $4.60 | $4.65 | $4.60 | $4.63 | $4.63 | 2,155 |
| 2016-05-17 | $4.64 | $4.75 | $4.59 | $4.64 | $4.64 | 27,138 |
| 2016-05-16 | $4.69 | $4.75 | $4.52 | $4.62 | $4.62 | 10,982 |
| 2016-05-13 | $4.61 | $4.66 | $4.59 | $4.65 | $4.65 | 6,221 |
| 2016-05-12 | $4.49 | $4.69 | $4.44 | $4.60 | $4.60 | 9,210 |
| 2016-05-11 | $4.59 | $4.68 | $4.55 | $4.57 | $4.57 | 7,591 |
| 2016-05-10 | $4.61 | $4.73 | $4.52 | $4.61 | $4.61 | 14,895 |
| 2016-05-09 | $4.59 | $4.61 | $4.55 | $4.60 | $4.60 | 3,804 |
| 2016-05-06 | $4.80 | $4.80 | $4.47 | $4.68 | $4.68 | 6,735 |
| 2016-05-05 | $4.79 | $4.79 | $4.70 | $4.75 | $4.75 | 1,163 |
| 2016-05-04 | $4.71 | $4.76 | $4.66 | $4.76 | $4.76 | 336 |
| 2016-05-03 | $4.60 | $4.72 | $4.58 | $4.69 | $4.69 | 7,550 |
| 2016-05-02 | $4.64 | $4.67 | $4.62 | $4.65 | $4.65 | 15,453 |
| 2016-04-29 | $4.55 | $4.73 | $4.55 | $4.68 | $4.68 | 26,305 |
| 2016-04-28 | $4.50 | $4.55 | $4.48 | $4.48 | $4.48 | 20,815 |
| 2016-04-27 | $4.52 | $4.56 | $4.28 | $4.55 | $4.55 | 29,656 |
| 2016-04-26 | $4.50 | $4.55 | $4.46 | $4.52 | $4.52 | 8,950 |
| 2016-04-25 | $4.59 | $4.60 | $4.27 | $4.52 | $4.52 | 25,984 |
| 2016-04-22 | $4.63 | $4.64 | $4.59 | $4.63 | $4.63 | 3,469 |
| 2016-04-21 | $4.65 | $4.67 | $4.62 | $4.65 | $4.65 | 14,271 |
| 2016-04-20 | $4.70 | $4.71 | $4.52 | $4.67 | $4.67 | 17,901 |
| 2016-04-19 | $4.70 | $4.77 | $4.69 | $4.75 | $4.75 | 1,573 |
| 2016-04-18 | $4.73 | $4.80 | $4.59 | $4.76 | $4.76 | 6,701 |
| 2016-04-15 | $4.72 | $4.79 | $4.69 | $4.72 | $4.72 | 7,475 |
| 2016-04-14 | $4.72 | $4.76 | $4.71 | $4.73 | $4.73 | 3,071 |
| 2016-04-13 | $4.70 | $4.73 | $4.69 | $4.69 | $4.69 | 5,120 |
| 2016-04-12 | $4.75 | $4.80 | $4.70 | $4.70 | $4.70 | 6,101 |
| 2016-04-11 | $4.81 | $4.82 | $4.65 | $4.74 | $4.74 | 23,351 |
| 2016-04-08 | $4.77 | $4.82 | $4.77 | $4.82 | $4.82 | 3,500 |
| 2016-04-07 | $4.74 | $4.83 | $4.60 | $4.82 | $4.82 | 21,707 |
| 2016-04-06 | $4.79 | $4.84 | $4.75 | $4.79 | $4.79 | 5,537 |
| 2016-04-05 | $4.75 | $4.76 | $4.72 | $4.75 | $4.75 | 20,801 |
| 2016-04-04 | $4.65 | $4.79 | $4.63 | $4.76 | $4.76 | 26,410 |
| 2016-04-01 | $4.69 | $4.80 | $4.66 | $4.73 | $4.73 | 11,366 |
| 2016-03-31 | $4.75 | $4.80 | $4.71 | $4.75 | $4.75 | 19,146 |
| 2016-03-30 | $4.61 | $4.79 | $4.61 | $4.79 | $4.79 | 7,027 |
| 2016-03-29 | $4.69 | $4.69 | $4.55 | $4.65 | $4.65 | 11,100 |
| 2016-03-28 | $4.63 | $4.74 | $4.60 | $4.65 | $4.65 | 8,695 |
| 2016-03-24 | $4.55 | $4.64 | $4.50 | $4.63 | $4.63 | 11,936 |
| 2016-03-23 | $4.56 | $4.56 | $4.51 | $4.51 | $4.51 | 3,601 |
| 2016-03-22 | $4.47 | $4.66 | $4.46 | $4.57 | $4.57 | 39,603 |
| 2016-03-21 | $4.44 | $4.57 | $4.44 | $4.57 | $4.57 | 2,808 |
| 2016-03-18 | $4.46 | $4.56 | $4.42 | $4.49 | $4.49 | 49,674 |
| 2016-03-17 | $4.29 | $4.51 | $4.25 | $4.45 | $4.45 | 44,060 |
| 2016-03-16 | $4.18 | $4.30 | $4.17 | $4.27 | $4.27 | 31,455 |
| 2016-03-15 | $4.23 | $4.26 | $4.19 | $4.20 | $4.20 | 5,314 |
| 2016-03-14 | $4.25 | $4.25 | $4.20 | $4.22 | $4.22 | 6,108 |
| 2016-03-11 | $4.25 | $4.26 | $4.24 | $4.26 | $4.26 | 2,201 |
| 2016-03-10 | $4.25 | $4.44 | $4.20 | $4.25 | $4.25 | 10,660 |
| 2016-03-09 | $4.14 | $4.20 | $4.14 | $4.18 | $4.18 | 2,615 |
| 2016-03-08 | $4.24 | $4.25 | $4.18 | $4.21 | $4.21 | 12,300 |
| 2016-03-07 | $4.37 | $4.38 | $4.29 | $4.29 | $4.29 | 612 |
| 2016-03-04 | $4.39 | $4.39 | $4.19 | $4.29 | $4.29 | 20,690 |
| 2016-03-03 | $4.37 | $4.46 | $4.03 | $4.38 | $4.38 | 32,946 |
| 2016-03-02 | $4.47 | $4.47 | $4.41 | $4.42 | $4.42 | 10,675 |
| 2016-03-01 | $4.49 | $4.49 | $4.46 | $4.46 | $4.46 | 1,298 |
| 2016-02-29 | $4.50 | $4.50 | $4.45 | $4.49 | $4.49 | 16,375 |
| 2016-02-26 | $4.52 | $4.54 | $4.51 | $4.53 | $4.53 | 2,411 |
| 2016-02-25 | $4.46 | $4.53 | $4.43 | $4.50 | $4.50 | 6,100 |
| 2016-02-24 | $4.44 | $4.51 | $4.37 | $4.45 | $4.45 | 17,633 |
| 2016-02-23 | $4.53 | $4.53 | $4.49 | $4.50 | $4.50 | 10,720 |
| 2016-02-22 | $4.46 | $4.52 | $4.45 | $4.48 | $4.48 | 14,736 |
| 2016-02-19 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 150 |
| 2016-02-18 | $4.45 | $4.54 | $4.33 | $4.45 | $4.45 | 18,815 |
| 2016-02-17 | $4.42 | $4.56 | $4.38 | $4.49 | $4.49 | 4,604 |
| 2016-02-16 | $4.48 | $4.51 | $4.46 | $4.46 | $4.46 | 5,301 |
| 2016-02-12 | $4.50 | $4.55 | $4.48 | $4.50 | $4.50 | 7,786 |
| 2016-02-11 | $4.59 | $4.59 | $4.46 | $4.48 | $4.48 | 2,451 |
| 2016-02-10 | $4.44 | $4.54 | $4.44 | $4.52 | $4.52 | 5,765 |
| 2016-02-09 | $4.51 | $4.53 | $4.32 | $4.50 | $4.50 | 12,509 |
| 2016-02-08 | $4.57 | $4.57 | $4.45 | $4.50 | $4.50 | 3,325 |
| 2016-02-05 | $4.44 | $4.51 | $4.41 | $4.51 | $4.51 | 1,710 |
| 2016-02-04 | $4.45 | $4.54 | $4.33 | $4.47 | $4.47 | 9,397 |
| 2016-02-03 | $4.39 | $4.47 | $4.39 | $4.47 | $4.47 | 1,258 |
| 2016-02-02 | $4.38 | $4.42 | $4.38 | $4.41 | $4.41 | 4,926 |
| 2016-02-01 | $4.21 | $4.42 | $4.21 | $4.41 | $4.41 | 7,108 |
| 2016-01-29 | $4.16 | $4.22 | $4.10 | $4.21 | $4.21 | 8,902 |
| 2016-01-28 | $4.11 | $4.21 | $4.09 | $4.15 | $4.15 | 6,187 |
| 2016-01-27 | $3.88 | $4.22 | $3.88 | $4.15 | $4.15 | 44,607 |
| 2016-01-26 | $3.81 | $4.00 | $3.76 | $4.00 | $4.00 | 3,752 |
| 2016-01-25 | $3.68 | $3.75 | $3.68 | $3.73 | $3.73 | 6,549 |
| 2016-01-22 | $3.75 | $3.75 | $3.69 | $3.75 | $3.75 | 7,366 |
| 2016-01-21 | $3.70 | $3.75 | $3.68 | $3.75 | $3.75 | 11,337 |
| 2016-01-20 | $3.72 | $3.75 | $3.65 | $3.72 | $3.72 | 25,811 |
| 2016-01-19 | $3.91 | $3.91 | $3.80 | $3.80 | $3.80 | 17,205 |
| 2016-01-15 | $3.92 | $3.97 | $3.80 | $3.88 | $3.88 | 40,972 |
| 2016-01-14 | $4.02 | $4.08 | $3.99 | $3.99 | $3.99 | 33,474 |
| 2016-01-13 | $4.24 | $4.24 | $4.00 | $4.08 | $4.08 | 28,859 |
| 2016-01-12 | $4.34 | $4.34 | $4.20 | $4.22 | $4.22 | 26,177 |
| 2016-01-11 | $4.29 | $4.48 | $4.23 | $4.42 | $4.42 | 8,194 |
| 2016-01-08 | $4.08 | $4.48 | $4.00 | $4.25 | $4.25 | 35,127 |
| 2016-01-07 | $4.37 | $4.38 | $3.97 | $4.01 | $4.01 | 58,216 |
| 2016-01-06 | $4.39 | $4.46 | $4.25 | $4.28 | $4.28 | 22,420 |
| 2016-01-05 | $4.46 | $4.55 | $4.27 | $4.46 | $4.46 | 16,421 |
| 2016-01-04 | $4.49 | $4.59 | $4.49 | $4.53 | $4.53 | 11,685 |
| 2015-12-31 | $4.43 | $4.57 | $4.43 | $4.57 | $4.57 | 4,727 |
| 2015-12-30 | $4.47 | $4.51 | $4.47 | $4.50 | $4.50 | 3,024 |
| 2015-12-29 | $4.47 | $4.56 | $4.47 | $4.51 | $4.51 | 12,892 |
| 2015-12-28 | $4.51 | $4.55 | $4.49 | $4.54 | $4.54 | 12,909 |
| 2015-12-24 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2015-12-23 | $4.54 | $4.70 | $4.54 | $4.61 | $4.61 | 12,355 |
| 2015-12-22 | $4.53 | $4.60 | $4.46 | $4.56 | $4.56 | 8,500 |
| 2015-12-21 | $4.57 | $4.64 | $4.57 | $4.59 | $4.59 | 8,005 |
| 2015-12-18 | $4.58 | $4.60 | $4.55 | $4.60 | $4.60 | 4,030 |
| 2015-12-17 | $4.65 | $4.67 | $4.55 | $4.55 | $4.55 | 14,616 |
| 2015-12-16 | $4.55 | $4.58 | $4.45 | $4.56 | $4.56 | 5,882 |
| 2015-12-15 | $4.56 | $4.63 | $4.36 | $4.58 | $4.58 | 17,783 |
| 2015-12-14 | $4.53 | $4.61 | $4.49 | $4.57 | $4.57 | 9,247 |
| 2015-12-11 | $4.52 | $4.62 | $4.19 | $4.54 | $4.54 | 57,851 |
| 2015-12-10 | $4.74 | $4.74 | $4.50 | $4.62 | $4.62 | 12,185 |
| 2015-12-09 | $4.79 | $4.79 | $4.70 | $4.76 | $4.76 | 9,086 |
| 2015-12-08 | $4.85 | $4.85 | $4.74 | $4.82 | $4.82 | 18,175 |
| 2015-12-07 | $4.86 | $4.87 | $4.75 | $4.80 | $4.80 | 15,422 |
| 2015-12-04 | $4.87 | $4.95 | $4.75 | $4.86 | $4.86 | 14,585 |
| 2015-12-03 | $4.94 | $4.94 | $4.85 | $4.86 | $4.86 | 7,308 |
| 2015-12-02 | $4.76 | $4.90 | $4.76 | $4.90 | $4.90 | 7,618 |
| 2015-12-01 | $4.75 | $4.85 | $4.70 | $4.85 | $4.85 | 7,527 |
| 2015-11-30 | $4.69 | $4.80 | $4.69 | $4.75 | $4.75 | 17,078 |
| 2015-11-27 | $4.56 | $4.81 | $4.56 | $4.81 | $4.81 | 14,451 |
| 2015-11-25 | $4.55 | $4.61 | $4.51 | $4.60 | $4.60 | 9,457 |
| 2015-11-24 | $4.49 | $4.60 | $4.49 | $4.56 | $4.56 | 7,312 |
| 2015-11-23 | $4.40 | $4.60 | $4.38 | $4.53 | $4.53 | 40,795 |
| 2015-11-20 | $4.27 | $4.41 | $4.10 | $4.40 | $4.40 | 10,400 |
| 2015-11-19 | $4.30 | $4.35 | $4.18 | $4.30 | $4.30 | 7,529 |
| 2015-11-18 | $4.23 | $4.28 | $4.14 | $4.23 | $4.23 | 15,835 |
| 2015-11-17 | $4.35 | $4.35 | $4.25 | $4.31 | $4.31 | 5,957 |
| 2015-11-16 | $4.16 | $4.48 | $4.14 | $4.39 | $4.39 | 16,526 |
| 2015-11-13 | $4.07 | $4.12 | $4.05 | $4.11 | $4.11 | 4,420 |
| 2015-11-12 | $4.03 | $4.17 | $4.01 | $4.10 | $4.10 | 7,602 |
| 2015-11-11 | $4.16 | $4.16 | $4.09 | $4.09 | $4.09 | 2,900 |
| 2015-11-10 | $4.36 | $4.46 | $4.13 | $4.13 | $4.13 | 33,950 |
| 2015-11-09 | $4.20 | $4.42 | $4.14 | $4.39 | $4.39 | 64,720 |
| 2015-11-06 | $4.14 | $4.22 | $4.00 | $4.18 | $4.18 | 30,245 |
| 2015-11-05 | $4.23 | $4.36 | $3.75 | $4.20 | $4.20 | 55,990 |
| 2015-11-04 | $4.20 | $4.33 | $4.13 | $4.33 | $4.33 | 5,370 |
| 2015-11-03 | $4.31 | $4.36 | $4.20 | $4.25 | $4.25 | 7,648 |
| 2015-11-02 | $4.23 | $4.38 | $4.15 | $4.26 | $4.26 | 38,446 |
| 2015-10-30 | $4.31 | $4.34 | $4.15 | $4.30 | $4.30 | 6,135 |
| 2015-10-29 | $4.19 | $4.36 | $4.12 | $4.22 | $4.22 | 32,615 |
| 2015-10-28 | $4.30 | $4.30 | $4.15 | $4.21 | $4.21 | 55,636 |
| 2015-10-27 | $4.33 | $4.45 | $4.29 | $4.29 | $4.29 | 8,856 |
| 2015-10-26 | $4.50 | $4.51 | $4.33 | $4.42 | $4.42 | 10,212 |
| 2015-10-23 | $4.52 | $4.52 | $4.34 | $4.42 | $4.42 | 14,590 |
| 2015-10-22 | $4.48 | $4.51 | $4.45 | $4.45 | $4.45 | 5,279 |
| 2015-10-21 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 53 |
| 2015-10-20 | $4.54 | $4.61 | $4.50 | $4.53 | $4.53 | 27,316 |
| 2015-10-19 | $4.54 | $4.65 | $4.25 | $4.57 | $4.57 | 95,404 |
| 2015-10-16 | $4.53 | $4.70 | $4.20 | $4.52 | $4.52 | 102,337 |
| 2015-10-15 | $4.47 | $4.52 | $4.46 | $4.52 | $4.52 | 8,045 |
| 2015-10-14 | $4.63 | $4.63 | $4.53 | $4.53 | $4.53 | 8,081 |
| 2015-10-13 | $4.61 | $4.67 | $4.56 | $4.59 | $4.59 | 2,717 |
| 2015-10-12 | $4.57 | $4.74 | $4.48 | $4.65 | $4.65 | 25,451 |
| 2015-10-09 | $4.65 | $4.65 | $4.55 | $4.57 | $4.57 | 5,018 |
| 2015-10-08 | $4.62 | $4.73 | $4.62 | $4.69 | $4.69 | 8,144 |
| 2015-10-07 | $4.61 | $4.72 | $4.53 | $4.69 | $4.69 | 18,542 |
| 2015-10-06 | $4.60 | $4.68 | $4.51 | $4.61 | $4.61 | 13,335 |
| 2015-10-05 | $4.60 | $4.73 | $4.60 | $4.65 | $4.65 | 2,635 |
| 2015-10-02 | $4.53 | $4.62 | $4.46 | $4.56 | $4.56 | 16,650 |
| 2015-10-01 | $4.54 | $4.65 | $4.50 | $4.61 | $4.61 | 11,400 |
| 2015-09-30 | $4.57 | $4.68 | $4.49 | $4.62 | $4.62 | 10,214 |
| 2015-09-29 | $4.37 | $4.61 | $4.16 | $4.48 | $4.48 | 24,704 |
| 2015-09-28 | $4.45 | $4.47 | $4.43 | $4.43 | $4.43 | 7,600 |
| 2015-09-25 | $4.51 | $4.53 | $4.43 | $4.46 | $4.46 | 14,326 |
| 2015-09-24 | $4.59 | $4.61 | $4.51 | $4.55 | $4.55 | 2,568 |
| 2015-09-23 | $4.64 | $4.68 | $4.50 | $4.63 | $4.63 | 23,575 |
| 2015-09-22 | $4.65 | $4.66 | $4.45 | $4.61 | $4.61 | 38,737 |
| 2015-09-21 | $4.72 | $4.73 | $4.65 | $4.69 | $4.69 | 3,000 |
| 2015-09-18 | $4.73 | $4.75 | $4.70 | $4.70 | $4.70 | 1,651 |
| 2015-09-17 | $4.66 | $4.75 | $4.65 | $4.69 | $4.69 | 1,268 |
| 2015-09-16 | $4.75 | $4.79 | $4.57 | $4.65 | $4.65 | 25,405 |
| 2015-09-15 | $4.59 | $4.78 | $4.59 | $4.75 | $4.75 | 30,763 |
| 2015-09-14 | $4.77 | $4.82 | $4.77 | $4.79 | $4.79 | 1,200 |
| 2015-09-11 | $4.76 | $4.83 | $4.75 | $4.81 | $4.81 | 24,748 |
| 2015-09-10 | $4.81 | $4.83 | $4.60 | $4.80 | $4.80 | 30,840 |
| 2015-09-09 | $4.97 | $4.99 | $4.76 | $4.87 | $4.87 | 20,775 |
| 2015-09-08 | $4.89 | $5.00 | $4.80 | $4.94 | $4.94 | 17,307 |
| 2015-09-04 | $4.86 | $5.02 | $4.86 | $4.99 | $4.99 | 18,696 |
| 2015-09-03 | $5.14 | $5.16 | $4.80 | $4.94 | $4.94 | 33,476 |
| 2015-09-02 | $5.17 | $5.17 | $5.10 | $5.14 | $5.14 | 15,050 |
| 2015-09-01 | $5.17 | $5.17 | $5.11 | $5.15 | $5.15 | 5,363 |
| 2015-08-31 | $4.94 | $5.19 | $4.94 | $5.16 | $5.16 | 16,929 |
| 2015-08-28 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 6,959 |
| 2015-08-27 | $5.23 | $5.30 | $5.20 | $5.25 | $5.25 | 16,034 |
| 2015-08-26 | $5.23 | $5.35 | $5.21 | $5.21 | $5.21 | 25,700 |
| 2015-08-25 | $5.28 | $5.39 | $5.19 | $5.31 | $5.31 | 4,788 |
| 2015-08-24 | $5.09 | $5.33 | $5.06 | $5.31 | $5.31 | 12,489 |
| 2015-08-21 | $5.30 | $5.39 | $5.22 | $5.24 | $5.24 | 13,410 |
| 2015-08-20 | $5.22 | $5.40 | $5.15 | $5.40 | $5.40 | 14,258 |
Kingsway Financial Services Inc (KFS) News Headlines
Recent Kingsway Financial Services Inc (KFS) News
Similar Companies to Kingsway Financial Services Inc (KFS) in the Auto & Truck Dealerships Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Carmax Inc | KMX | Auto & Truck Dealerships | Consumer Cyclical | 26,000 |
| Autonation Inc | AN | Auto & Truck Dealerships | Consumer Cyclical | 25,000 |
| Penske Automotive Group Inc | PAG | Auto & Truck Dealerships | Consumer Cyclical | 21,000 |
| Lithia Motors Inc - Class A | LAD | Auto & Truck Dealerships | Consumer Cyclical | 17,000 |
| Sonic Automotive Inc - Class A | SAH | Auto & Truck Dealerships | Consumer Cyclical | 15,400 |
| Group 1 Automotive Inc | GPI | Auto & Truck Dealerships | Consumer Cyclical | 11,000 |
| Rush Enterprises Inc - Class A | RUSHA | Auto & Truck Dealerships | Consumer Cyclical | 10,800 |
| Asbury Automotive Group Inc | ABG | Auto & Truck Dealerships | Consumer Cyclical | 7,700 |
| Americas Car Mart Inc | CRMT | Auto & Truck Dealerships | Consumer Cyclical | 5,500 |
| Lazydays Holdings Inc | LAZY | Auto & Truck Dealerships | Consumer Cyclical | 3,231 |