Kelso Technologies Inc (KIQ) Exchange: NYSE MKT
Data as of May 2, 2025
$0.11 ($-0.01) -4.35%
Kelso Technologies Inc - Daily Information
Click for more stock information on Kelso Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
Invest in Kelso Technologies Inc (KIQ)
Key People Kelso Technologies Inc
| Employee | Position |
|---|---|
| James Richard Bond | President, Chief Executive Officer & Director |
| Anthony John Andrukaitis | COO, Director & Executive VP-Business Development |
| Richard Lee | Chief Financial Officer |
| Amanda Smith | Vice President-Operations |
| Lyndsey Stultz | Sales Manager |
| Barry LaCroix | Vice President-Engineering |
| Patrick Hankey | Controller |
| Kathy Love | Secretary |
| Frank C. Busch | Independent Director |
| Peter Robert Hughes | Lead Independent Director |
| Laura B. Roach | Independent Director |
| Edward Paul Cass | Independent Director |
| Jesse V. Crews | Independent Director |
Historical Stock Data for Kelso Technologies Inc (KIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,226 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,100 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,528 |
| 2025-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,089 |
| 2025-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,155 |
| 2025-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,454 |
| 2025-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 598 |
| 2025-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 541 |
| 2025-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,044 |
| 2025-04-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,446 |
| 2025-04-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,830 |
| 2025-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 115,328 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,329 |
| 2025-04-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 24,016 |
| 2025-04-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 9,632 |
| 2025-04-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 10,363 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,021 |
| 2025-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,869 |
| 2025-03-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,645 |
| 2025-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 94,334 |
| 2025-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 202,565 |
| 2025-03-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 42,871 |
| 2025-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 104 |
| 2025-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,188 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,095 |
| 2025-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,602 |
| 2025-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,692 |
| 2025-03-18 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 132,653 |
| 2025-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 80,429 |
| 2025-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,815 |
| 2025-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,240 |
| 2025-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,447 |
| 2025-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76 |
| 2025-03-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,200 |
| 2025-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,356 |
| 2025-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 48,620 |
| 2025-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107 |
| 2025-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,384 |
| 2025-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,708 |
| 2025-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,140 |
| 2025-02-27 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 3,928 |
| 2025-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,771 |
| 2025-02-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 14,334 |
| 2025-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,030 |
| 2025-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,024 |
| 2025-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,980 |
| 2025-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,778 |
| 2025-02-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 22,070 |
| 2025-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 36,124 |
| 2025-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,516 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 461 |
| 2025-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,689 |
| 2025-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,580 |
| 2025-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,276 |
| 2025-02-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 98,591 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,058 |
| 2025-02-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,397 |
| 2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 661 |
| 2025-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,965 |
| 2025-01-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 637 |
| 2025-01-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,607 |
| 2025-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 402 |
| 2025-01-27 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 11,149 |
| 2025-01-24 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 13,361 |
| 2025-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,775 |
| 2025-01-22 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 96,696 |
| 2025-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,347 |
| 2025-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,496 |
| 2025-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,807 |
| 2025-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 759 |
| 2025-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,257 |
| 2025-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,659 |
| 2025-01-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,599 |
| 2025-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,439 |
| 2025-01-07 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 4,138 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,171 |
| 2025-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,211 |
| 2025-01-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 31,267 |
| 2024-12-31 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 220,144 |
| 2024-12-30 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 82,822 |
| 2024-12-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 232,113 |
| 2024-12-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 217,709 |
| 2024-12-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 66,050 |
| 2024-12-23 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 46,405 |
| 2024-12-20 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 21,690 |
| 2024-12-19 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 12,486 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,831 |
| 2024-12-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 17,214 |
| 2024-12-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 9,576 |
| 2024-12-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,696 |
| 2024-12-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,186 |
| 2024-12-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,808 |
| 2024-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,420 |
| 2024-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,149 |
| 2024-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,683 |
| 2024-12-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,406 |
| 2024-12-04 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,926 |
| 2024-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,990 |
| 2024-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,952 |
| 2024-11-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,200 |
| 2024-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 82,650 |
| 2024-11-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,985 |
| 2024-11-25 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 220,874 |
| 2024-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,255 |
| 2024-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,255 |
| 2024-11-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,316 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,094 |
| 2024-11-18 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 186,383 |
| 2024-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,951 |
| 2024-11-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 296,470 |
| 2024-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,674 |
| 2024-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,727 |
| 2024-11-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 137,485 |
| 2024-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,034 |
| 2024-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,030 |
| 2024-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,861 |
| 2024-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,707 |
| 2024-11-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,120 |
| 2024-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,320 |
| 2024-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,320 |
| 2024-10-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,946 |
| 2024-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,659 |
| 2024-10-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 2,985 |
| 2024-10-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,012 |
| 2024-10-24 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 399,734 |
| 2024-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 572 |
| 2024-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59 |
| 2024-10-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,297 |
| 2024-10-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 795 |
| 2024-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,180 |
| 2024-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,387 |
| 2024-10-15 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 34,476 |
| 2024-10-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,405 |
| 2024-10-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 130,540 |
| 2024-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,533 |
| 2024-10-09 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,350 |
| 2024-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,825 |
| 2024-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,440 |
| 2024-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,026 |
| 2024-10-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,860 |
| 2024-10-02 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 72,414 |
| 2024-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,165 |
| 2024-09-30 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 14,652 |
| 2024-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,352 |
| 2024-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,352 |
| 2024-09-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 70,106 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,173 |
| 2024-09-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 81,822 |
| 2024-09-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,938 |
| 2024-09-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 27,872 |
| 2024-09-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,201 |
| 2024-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,184 |
| 2024-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,578 |
| 2024-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,254 |
| 2024-09-12 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 15,869 |
| 2024-09-11 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 31,348 |
| 2024-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,744 |
| 2024-09-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 86,184 |
| 2024-09-06 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 43,204 |
| 2024-09-05 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 3,601 |
| 2024-09-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,600 |
| 2024-09-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,979 |
| 2024-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,830 |
| 2024-08-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 9,372 |
| 2024-08-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,077 |
| 2024-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 609 |
| 2024-08-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,369 |
| 2024-08-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 40,529 |
| 2024-08-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,591 |
| 2024-08-21 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 19,544 |
| 2024-08-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 19,544 |
| 2024-08-19 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 30,014 |
| 2024-08-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,022 |
| 2024-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 44,565 |
| 2024-08-14 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 47,478 |
| 2024-08-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 28,176 |
| 2024-08-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 61,055 |
| 2024-08-09 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 143,121 |
| 2024-08-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 98,850 |
| 2024-08-07 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 3,331 |
| 2024-08-06 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 21,995 |
| 2024-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,371 |
| 2024-08-02 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 26,021 |
| 2024-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 192,269 |
| 2024-07-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 75,964 |
| 2024-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2024-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 820 |
| 2024-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 113,240 |
| 2024-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,328 |
| 2024-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 165,565 |
| 2024-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,603 |
| 2024-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,108 |
| 2024-07-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 187,597 |
| 2024-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,313 |
| 2024-07-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 360 |
| 2024-07-16 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 91,566 |
| 2024-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 235,823 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,206 |
| 2024-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,032 |
| 2024-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,697 |
| 2024-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,101 |
| 2024-07-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,131 |
| 2024-07-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 23,349 |
| 2024-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2024-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,360 |
| 2024-07-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 56,668 |
| 2024-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 139,424 |
| 2024-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 148,746 |
| 2024-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,986 |
| 2024-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,954 |
| 2024-06-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 154,203 |
| 2024-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,255 |
| 2024-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,983 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 589 |
| 2024-06-17 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 90,823 |
| 2024-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 238 |
| 2024-06-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 385 |
| 2024-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,146 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,146 |
| 2024-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 27,778 |
| 2024-06-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 43,977 |
| 2024-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70,543 |
| 2024-06-05 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 140,171 |
| 2024-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,978 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,130 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,029 |
| 2024-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 643 |
| 2024-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,046 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 356 |
| 2024-05-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 5,699 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 403 |
| 2024-05-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,619 |
| 2024-05-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,010 |
| 2024-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 101,687 |
| 2024-05-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,595 |
| 2024-05-16 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 2,214 |
| 2024-05-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 492 |
| 2024-05-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 72,107 |
| 2024-05-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,941 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,073 |
| 2024-05-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 97,903 |
| 2024-05-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,000 |
| 2024-05-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,546 |
| 2024-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,331 |
| 2024-05-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,994 |
| 2024-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 117,488 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,423 |
| 2024-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,762 |
| 2024-04-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,315 |
| 2024-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 104,309 |
| 2024-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,234 |
| 2024-04-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 21,234 |
| 2024-04-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 235,523 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,894 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,633 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,675 |
| 2024-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,569 |
| 2024-04-15 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 24,546 |
| 2024-04-12 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 17,250 |
| 2024-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200,433 |
| 2024-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,389 |
| 2024-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,705 |
| 2024-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,470 |
| 2024-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,500 |
| 2024-04-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 232,200 |
| 2024-04-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2024-04-02 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 221,316 |
| 2024-04-01 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 221,300 |
| 2024-03-28 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 222,320 |
| 2024-03-27 | $0.07 | $0.11 | $0.06 | $0.10 | $0.10 | 52,241 |
| 2024-03-26 | $0.07 | $0.14 | $0.07 | $0.08 | $0.08 | 125,425 |
| 2024-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 190,709 |
| 2024-03-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 154,620 |
| 2024-03-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 533,510 |
| 2024-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,089 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 191,360 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 147,631 |
| 2024-03-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 644,329 |
| 2024-03-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 686,346 |
| 2024-03-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 443,683 |
| 2024-03-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 374,414 |
| 2024-03-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,634,619 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 370,295 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 402,443 |
| 2024-03-06 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,558,071 |
| 2024-03-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 2,716,862 |
| 2024-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 97,331 |
| 2024-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,769 |
| 2024-02-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 194,634 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 92,590 |
| 2024-02-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,905 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,755 |
| 2024-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,683 |
| 2024-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,496 |
| 2024-02-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,613 |
| 2024-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,665 |
| 2024-02-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 18,873 |
| 2024-02-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 152,393 |
| 2024-02-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,431 |
| 2024-02-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 162,314 |
| 2024-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,241 |
| 2024-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,754 |
| 2024-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,792 |
| 2024-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,657 |
| 2024-02-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 72,765 |
| 2024-02-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 105,094 |
| 2024-02-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 97,123 |
| 2024-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 143,425 |
| 2024-01-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 218,011 |
| 2024-01-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 546,792 |
| 2024-01-29 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 752,145 |
| 2024-01-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 258,215 |
| 2024-01-25 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 133,574 |
| 2024-01-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 116,290 |
| 2024-01-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 470,110 |
| 2024-01-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 140,044 |
| 2024-01-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 239,175 |
| 2024-01-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 302,403 |
| 2024-01-17 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 343,214 |
| 2024-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 266,997 |
| 2024-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 193,244 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 82,299 |
| 2024-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 372,615 |
| 2024-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 81,835 |
| 2024-01-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 226,418 |
| 2024-01-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 267,976 |
| 2024-01-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 620,338 |
| 2024-01-03 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 3,812,737 |
| 2024-01-02 | $0.17 | $0.26 | $0.16 | $0.23 | $0.23 | 9,946,090 |
| 2023-12-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 289,475 |
| 2023-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 674,532 |
| 2023-12-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 886,267 |
| 2023-12-26 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 2,059,820 |
| 2023-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 134,224 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,913 |
| 2023-12-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 488,320 |
| 2023-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 206,777 |
| 2023-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 136,252 |
| 2023-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,837 |
| 2023-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 113,042 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,957 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,528 |
| 2023-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 238,650 |
| 2023-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,068 |
| 2023-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 126,172 |
| 2023-12-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 146,065 |
| 2023-12-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 92,511 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,744 |
| 2023-12-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,514 |
| 2023-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 102,094 |
| 2023-11-29 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 98,629 |
| 2023-11-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,585 |
| 2023-11-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 28,378 |
| 2023-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,030 |
| 2023-11-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,931 |
| 2023-11-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,477 |
| 2023-11-20 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 120,422 |
| 2023-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 140,098 |
| 2023-11-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,315 |
| 2023-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,277 |
| 2023-11-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 109,373 |
| 2023-11-13 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 136,826 |
| 2023-11-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 73,212 |
| 2023-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 127,760 |
| 2023-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 21,467 |
| 2023-11-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,712 |
| 2023-11-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 60,067 |
| 2023-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,025 |
| 2023-11-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,102 |
| 2023-11-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 46,261 |
| 2023-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,393 |
| 2023-10-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,133 |
| 2023-10-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,506 |
| 2023-10-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,955 |
| 2023-10-25 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 29,975 |
| 2023-10-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 25,163 |
| 2023-10-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 39,836 |
| 2023-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 117,613 |
| 2023-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,867 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,783 |
| 2023-10-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,835 |
| 2023-10-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,069 |
| 2023-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,459 |
| 2023-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,408 |
| 2023-10-11 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,872 |
| 2023-10-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 31,781 |
| 2023-10-09 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 33,250 |
| 2023-10-06 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 50,081 |
| 2023-10-05 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 63,133 |
| 2023-10-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,116 |
| 2023-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,120 |
| 2023-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,967 |
| 2023-09-29 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 100,776 |
| 2023-09-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,030 |
| 2023-09-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 44,078 |
| 2023-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,813 |
| 2023-09-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,264 |
| 2023-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,689 |
| 2023-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,018 |
| 2023-09-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 111,192 |
| 2023-09-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,907 |
| 2023-09-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,150 |
| 2023-09-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,658 |
| 2023-09-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 21,216 |
| 2023-09-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,240 |
| 2023-09-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 160,626 |
| 2023-09-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,954 |
| 2023-09-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,508 |
| 2023-09-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 7,973 |
| 2023-09-06 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 122,991 |
| 2023-09-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 23,920 |
| 2023-09-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 11,336 |
| 2023-08-31 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 60,313 |
| 2023-08-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,389 |
| 2023-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 57,347 |
| 2023-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,981 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,850 |
| 2023-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 28,296 |
| 2023-08-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,523 |
| 2023-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,897 |
| 2023-08-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,307 |
| 2023-08-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,293 |
| 2023-08-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 14,975 |
| 2023-08-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 80,637 |
| 2023-08-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 68,568 |
| 2023-08-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 59,734 |
| 2023-08-11 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 62,967 |
| 2023-08-10 | $0.37 | $0.37 | $0.24 | $0.26 | $0.26 | 912,397 |
| 2023-08-09 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 44,791 |
| 2023-08-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 48,233 |
| 2023-08-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 15,226 |
| 2023-08-04 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 44,364 |
| 2023-08-03 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 6,881 |
| 2023-08-02 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 98,672 |
| 2023-08-01 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 481,949 |
| 2023-07-31 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 330,672 |
| 2023-07-28 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 192,900 |
| 2023-07-27 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 113,063 |
| 2023-07-26 | $0.35 | $0.37 | $0.27 | $0.29 | $0.29 | 888,999 |
| 2023-07-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 21,864 |
| 2023-07-24 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 26,694 |
| 2023-07-21 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 222,448 |
| 2023-07-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 48,483 |
| 2023-07-19 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 92,600 |
| 2023-07-18 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 404,121 |
| 2023-07-17 | $0.29 | $0.40 | $0.28 | $0.35 | $0.35 | 5,078,754 |
| 2023-07-14 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 104,169 |
| 2023-07-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 105,687 |
| 2023-07-12 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 365,071 |
| 2023-07-11 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 194,993 |
| 2023-07-10 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 520,713 |
| 2023-07-07 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 93,941 |
| 2023-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,655 |
| 2023-07-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,153 |
| 2023-07-03 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 38,086 |
| 2023-06-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 19,026 |
| 2023-06-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 46,649 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,350 |
| 2023-06-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 49,222 |
| 2023-06-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,917 |
| 2023-06-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,523 |
| 2023-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,228 |
| 2023-06-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 25,129 |
| 2023-06-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,644 |
| 2023-06-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,524 |
| 2023-06-15 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 114,489 |
| 2023-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,630 |
| 2023-06-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 84,487 |
| 2023-06-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 587,328 |
| 2023-06-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 184,339 |
| 2023-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 52,258 |
| 2023-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 43,754 |
| 2023-06-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 64,751 |
| 2023-06-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,228 |
| 2023-06-02 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 30,776 |
| 2023-06-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 12,328 |
| 2023-05-31 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 50,587 |
| 2023-05-30 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 22,799 |
| 2023-05-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 16,363 |
| 2023-05-25 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 42,057 |
| 2023-05-24 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 95,629 |
| 2023-05-23 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 254,000 |
| 2023-05-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 20,594 |
| 2023-05-19 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 49,932 |
| 2023-05-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 97,212 |
| 2023-05-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 70,613 |
| 2023-05-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,892 |
| 2023-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,758 |
| 2023-05-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,864 |
| 2023-05-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 24,799 |
| 2023-05-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 12,784 |
| 2023-05-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,469 |
| 2023-05-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 50,092 |
| 2023-05-05 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 51,648 |
| 2023-05-04 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 93,672 |
| 2023-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 18,940 |
| 2023-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,291 |
| 2023-05-01 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 44,824 |
| 2023-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 60,746 |
| 2023-04-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 40,915 |
| 2023-04-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 20,368 |
| 2023-04-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 16,821 |
| 2023-04-24 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 8,599 |
| 2023-04-21 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 11,977 |
| 2023-04-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 19,638 |
| 2023-04-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 18,683 |
| 2023-04-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 5,408 |
| 2023-04-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 46,569 |
| 2023-04-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,853 |
| 2023-04-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 3,385 |
| 2023-04-12 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 28,585 |
| 2023-04-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 18,084 |
| 2023-04-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,327 |
| 2023-04-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,827 |
| 2023-04-05 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 10,897 |
| 2023-04-04 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 21,092 |
| 2023-04-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,653 |
| 2023-03-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,715 |
| 2023-03-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 17,923 |
| 2023-03-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 10,573 |
| 2023-03-28 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 54,391 |
| 2023-03-27 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 64,723 |
| 2023-03-24 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 34,492 |
| 2023-03-23 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 82,170 |
| 2023-03-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 226,577 |
| 2023-03-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 45,595 |
| 2023-03-20 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 139,682 |
| 2023-03-17 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,299 |
| 2023-03-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 31,591 |
| 2023-03-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 86,933 |
| 2023-03-14 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 40,653 |
| 2023-03-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 45,300 |
| 2023-03-10 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 124,006 |
| 2023-03-09 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 59,163 |
| 2023-03-08 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 89,721 |
| 2023-03-07 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 108,097 |
| 2023-03-06 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 183,428 |
| 2023-03-03 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 60,368 |
| 2023-03-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 11,876 |
| 2023-03-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 28,304 |
| 2023-02-28 | $0.34 | $0.36 | $0.29 | $0.35 | $0.35 | 121,593 |
| 2023-02-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,149 |
| 2023-02-24 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 50,521 |
| 2023-02-23 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 29,891 |
| 2023-02-22 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 28,247 |
| 2023-02-21 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 142,899 |
| 2023-02-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 12,301 |
| 2023-02-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 34,620 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,374 |
| 2023-02-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,960 |
| 2023-02-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 12,508 |
| 2023-02-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,432 |
| 2023-02-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,642 |
| 2023-02-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 24,526 |
| 2023-02-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,733 |
| 2023-02-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,823 |
| 2023-02-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 26,288 |
| 2023-02-02 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 60,165 |
| 2023-02-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 28,949 |
| 2023-01-31 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 27,500 |
| 2023-01-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 33,975 |
| 2023-01-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 54,358 |
| 2023-01-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,506 |
| 2023-01-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 101,326 |
| 2023-01-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 30,098 |
| 2023-01-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 16,940 |
| 2023-01-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 8,764 |
| 2023-01-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,734 |
| 2023-01-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,120 |
| 2023-01-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,829 |
| 2023-01-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,083 |
| 2023-01-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 16,689 |
| 2023-01-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 41,324 |
| 2023-01-10 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 12,956 |
| 2023-01-09 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 64,955 |
| 2023-01-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,917 |
| 2023-01-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 21,817 |
| 2023-01-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 11,348 |
| 2023-01-03 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 34,173 |
| 2022-12-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 64,505 |
| 2022-12-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 129,979 |
| 2022-12-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 88,897 |
| 2022-12-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 178,382 |
| 2022-12-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 29,944 |
| 2022-12-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,786 |
| 2022-12-21 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,646 |
| 2022-12-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 54,623 |
| 2022-12-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 96,108 |
| 2022-12-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 165,834 |
| 2022-12-15 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 68,303 |
| 2022-12-14 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 38,747 |
| 2022-12-13 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 37,468 |
| 2022-12-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 135,515 |
| 2022-12-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 53,073 |
| 2022-12-08 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 120,146 |
| 2022-12-07 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 13,526 |
| 2022-12-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 10,875 |
| 2022-12-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 22,970 |
| 2022-12-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 32,484 |
| 2022-12-01 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 17,496 |
| 2022-11-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,906 |
| 2022-11-29 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 15,495 |
| 2022-11-28 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 104,382 |
| 2022-11-25 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 4,771 |
| 2022-11-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 19,667 |
| 2022-11-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 89,171 |
| 2022-11-21 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 41,064 |
| 2022-11-18 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 139,465 |
| 2022-11-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 100,728 |
| 2022-11-16 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 51,810 |
| 2022-11-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,336 |
| 2022-11-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 6,873 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,602 |
| 2022-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,922 |
| 2022-11-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,328 |
| 2022-11-08 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 20,322 |
| 2022-11-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,285 |
| 2022-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,678 |
| 2022-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,566 |
| 2022-11-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,180 |
| 2022-11-01 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 15,269 |
| 2022-10-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 23,682 |
| 2022-10-28 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 79,001 |
| 2022-10-27 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 115,329 |
| 2022-10-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,884 |
| 2022-10-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 78,370 |
| 2022-10-24 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 54,012 |
| 2022-10-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 93,270 |
| 2022-10-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 16,547 |
| 2022-10-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 15,503 |
| 2022-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,313 |
| 2022-10-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 69,984 |
| 2022-10-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 100,847 |
| 2022-10-13 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 43,444 |
| 2022-10-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 69,078 |
| 2022-10-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 12,669 |
| 2022-10-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 8,269 |
| 2022-10-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,660 |
| 2022-10-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 23,269 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,255 |
| 2022-10-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,267 |
| 2022-10-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,352 |
| 2022-09-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,348 |
| 2022-09-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 15,999 |
| 2022-09-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 36,268 |
| 2022-09-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 21,395 |
| 2022-09-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 29,979 |
| 2022-09-23 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 15,258 |
| 2022-09-22 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 86,526 |
| 2022-09-21 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 8,266 |
| 2022-09-20 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 16,781 |
| 2022-09-19 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 32,208 |
| 2022-09-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 13,017 |
| 2022-09-15 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 20,323 |
| 2022-09-14 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 33,781 |
| 2022-09-13 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 55,655 |
| 2022-09-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 36,986 |
| 2022-09-09 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 27,775 |
| 2022-09-08 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 14,592 |
| 2022-09-07 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 17,582 |
| 2022-09-06 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 6,829 |
| 2022-09-02 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 12,420 |
| 2022-09-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 44,636 |
| 2022-08-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,200 |
| 2022-08-30 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 20,340 |
| 2022-08-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,532 |
| 2022-08-26 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 10,051 |
| 2022-08-25 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 11,498 |
| 2022-08-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 13,048 |
| 2022-08-23 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 34,824 |
| 2022-08-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 28,710 |
| 2022-08-19 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 8,797 |
| 2022-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 34,388 |
| 2022-08-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 16,672 |
| 2022-08-16 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 39,032 |
| 2022-08-15 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 83,353 |
| 2022-08-12 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 28,267 |
| 2022-08-11 | $0.38 | $0.40 | $0.32 | $0.38 | $0.38 | 100,797 |
| 2022-08-10 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 117,594 |
| 2022-08-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 13,849 |
| 2022-08-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,484 |
| 2022-08-05 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 39,185 |
| 2022-08-04 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 19,731 |
| 2022-08-03 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 25,554 |
| 2022-08-02 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 79,618 |
| 2022-08-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,763 |
| 2022-07-29 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,331 |
| 2022-07-28 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 30,572 |
| 2022-07-27 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 38,786 |
| 2022-07-26 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 23,453 |
| 2022-07-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,677 |
| 2022-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,675 |
| 2022-07-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 38,211 |
| 2022-07-20 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 47,994 |
| 2022-07-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 55,067 |
| 2022-07-18 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 63,310 |
| 2022-07-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 22,395 |
| 2022-07-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 38,259 |
| 2022-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 73,210 |
| 2022-07-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,565 |
| 2022-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,792 |
| 2022-07-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 40,081 |
| 2022-07-07 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 90,534 |
| 2022-07-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 54,202 |
| 2022-07-05 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 25,473 |
| 2022-07-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 26,420 |
| 2022-06-30 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 24,847 |
| 2022-06-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 68,576 |
| 2022-06-28 | $0.32 | $0.36 | $0.29 | $0.30 | $0.30 | 415,792 |
| 2022-06-27 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 44,756 |
| 2022-06-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 8,703 |
| 2022-06-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 55,552 |
| 2022-06-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,865 |
| 2022-06-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 39,886 |
| 2022-06-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 72,815 |
| 2022-06-16 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 39,833 |
| 2022-06-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 31,910 |
| 2022-06-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 24,141 |
| 2022-06-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 86,822 |
| 2022-06-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 17,067 |
| 2022-06-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 157,216 |
| 2022-06-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 104,197 |
| 2022-06-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 69,843 |
| 2022-06-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 66,526 |
| 2022-06-03 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 119,634 |
| 2022-06-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 36,404 |
| 2022-06-01 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 69,227 |
| 2022-05-31 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 48,437 |
| 2022-05-27 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 46,641 |
| 2022-05-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 46,662 |
| 2022-05-25 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 46,944 |
| 2022-05-24 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 21,070 |
| 2022-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 41,957 |
| 2022-05-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,001 |
| 2022-05-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 32,251 |
| 2022-05-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 57,851 |
| 2022-05-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 42,296 |
| 2022-05-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 103,265 |
| 2022-05-13 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 67,597 |
| 2022-05-12 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 224,037 |
| 2022-05-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 71,079 |
| 2022-05-10 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 217,859 |
| 2022-05-09 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 65,083 |
| 2022-05-06 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 56,453 |
| 2022-05-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 115,182 |
| 2022-05-04 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 95,979 |
| 2022-05-03 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 50,325 |
| 2022-05-02 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 149,788 |
| 2022-04-29 | $0.40 | $0.43 | $0.36 | $0.36 | $0.36 | 133,465 |
| 2022-04-28 | $0.41 | $0.42 | $0.38 | $0.42 | $0.42 | 127,036 |
| 2022-04-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 103,009 |
| 2022-04-26 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 115,193 |
| 2022-04-25 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 21,265 |
| 2022-04-22 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 205,941 |
| 2022-04-21 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 162,383 |
| 2022-04-20 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 53,099 |
| 2022-04-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 56,732 |
| 2022-04-18 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 35,705 |
| 2022-04-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 28,404 |
| 2022-04-13 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 83,851 |
| 2022-04-12 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 49,520 |
| 2022-04-11 | $0.45 | $0.46 | $0.37 | $0.42 | $0.42 | 163,117 |
| 2022-04-08 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 34,104 |
| 2022-04-07 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 47,074 |
| 2022-04-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 77,138 |
| 2022-04-05 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 118,641 |
| 2022-04-04 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 41,520 |
| 2022-04-01 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 42,216 |
| 2022-03-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 38,084 |
| 2022-03-30 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 40,016 |
| 2022-03-29 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 30,068 |
| 2022-03-28 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 57,497 |
| 2022-03-25 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 123,180 |
| 2022-03-24 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 175,076 |
| 2022-03-23 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 82,651 |
| 2022-03-22 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 266,125 |
| 2022-03-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 52,230 |
| 2022-03-18 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 114,016 |
| 2022-03-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 61,735 |
| 2022-03-16 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 56,564 |
| 2022-03-15 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 68,850 |
| 2022-03-14 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 177,552 |
| 2022-03-11 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 54,308 |
| 2022-03-10 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 69,447 |
| 2022-03-09 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 57,923 |
| 2022-03-08 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 77,321 |
| 2022-03-07 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 222,197 |
| 2022-03-04 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 50,539 |
| 2022-03-03 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 195,359 |
| 2022-03-02 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 143,597 |
| 2022-03-01 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 368,323 |
| 2022-02-28 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 103,496 |
| 2022-02-25 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 44,156 |
| 2022-02-24 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 72,727 |
| 2022-02-23 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 14,911 |
| 2022-02-22 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 21,903 |
| 2022-02-18 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 38,572 |
| 2022-02-17 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 34,848 |
| 2022-02-16 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 80,199 |
| 2022-02-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 40,673 |
| 2022-02-14 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 99,281 |
| 2022-02-11 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 131,431 |
| 2022-02-10 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 83,833 |
| 2022-02-09 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 75,838 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,987 |
| 2022-02-07 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 105,944 |
| 2022-02-04 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 73,691 |
| 2022-02-03 | $0.47 | $0.51 | $0.47 | $0.50 | $0.50 | 170,030 |
| 2022-02-02 | $0.48 | $0.51 | $0.44 | $0.44 | $0.44 | 63,803 |
| 2022-02-01 | $0.45 | $0.54 | $0.44 | $0.50 | $0.50 | 138,600 |
| 2022-01-31 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 295,760 |
| 2022-01-28 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 110,767 |
| 2022-01-27 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 129,309 |
| 2022-01-26 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 216,184 |
| 2022-01-25 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 267,653 |
| 2022-01-24 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 389,459 |
| 2022-01-21 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 93,004 |
| 2022-01-20 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 67,020 |
| 2022-01-19 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 103,464 |
| 2022-01-18 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 122,890 |
| 2022-01-14 | $0.51 | $0.55 | $0.45 | $0.48 | $0.48 | 302,083 |
| 2022-01-13 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 76,109 |
| 2022-01-12 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 185,794 |
| 2022-01-11 | $0.47 | $0.55 | $0.44 | $0.55 | $0.55 | 291,453 |
| 2022-01-10 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 217,957 |
| 2022-01-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 70,613 |
| 2022-01-06 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 150,772 |
| 2022-01-05 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 135,236 |
| 2022-01-04 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 73,271 |
| 2022-01-03 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 115,899 |
| 2021-12-31 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 227,922 |
| 2021-12-30 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 348,692 |
| 2021-12-29 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 497,080 |
| 2021-12-28 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 298,589 |
| 2021-12-27 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 344,674 |
| 2021-12-23 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 81,975 |
| 2021-12-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 231,447 |
| 2021-12-21 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 427,152 |
| 2021-12-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 227,822 |
| 2021-12-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 59,721 |
| 2021-12-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 75,897 |
| 2021-12-15 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 231,630 |
| 2021-12-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 139,310 |
| 2021-12-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 142,980 |
| 2021-12-10 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 235,232 |
| 2021-12-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 72,202 |
| 2021-12-08 | $0.49 | $0.54 | $0.48 | $0.52 | $0.52 | 186,256 |
| 2021-12-07 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 174,056 |
| 2021-12-06 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 190,185 |
| 2021-12-03 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 252,328 |
| 2021-12-02 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 250,992 |
| 2021-12-01 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 305,307 |
| 2021-11-30 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 273,184 |
| 2021-11-29 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 193,976 |
| 2021-11-26 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 164,331 |
| 2021-11-24 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 137,194 |
| 2021-11-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 300,596 |
| 2021-11-22 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 493,567 |
| 2021-11-19 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 394,277 |
| 2021-11-18 | $0.61 | $0.63 | $0.54 | $0.56 | $0.56 | 1,269,708 |
| 2021-11-17 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 1,750,448 |
| 2021-11-16 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 1,131,957 |
| 2021-11-15 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 453,863 |
| 2021-11-12 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 289,053 |
| 2021-11-11 | $0.72 | $0.72 | $0.65 | $0.67 | $0.67 | 761,011 |
| 2021-11-10 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 888,952 |
| 2021-11-09 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 457,571 |
| 2021-11-08 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 1,188,884 |
| 2021-11-05 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 1,294,328 |
| 2021-11-04 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 570,192 |
| 2021-11-03 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 767,934 |
| 2021-11-02 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 659,399 |
| 2021-11-01 | $0.70 | $0.73 | $0.68 | $0.71 | $0.71 | 1,572,330 |
| 2021-10-29 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 514,282 |
| 2021-10-28 | $0.71 | $0.82 | $0.67 | $0.71 | $0.71 | 3,374,745 |
| 2021-10-27 | $0.73 | $0.76 | $0.66 | $0.69 | $0.69 | 1,550,646 |
| 2021-10-26 | $0.82 | $0.82 | $0.72 | $0.77 | $0.77 | 2,245,675 |
| 2021-10-25 | $0.78 | $0.79 | $0.70 | $0.75 | $0.75 | 4,062,969 |
| 2021-10-22 | $0.69 | $1.02 | $0.63 | $0.82 | $0.82 | 22,082,427 |
| 2021-10-21 | $0.61 | $0.85 | $0.60 | $0.77 | $0.77 | 10,386,158 |
| 2021-10-20 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 449,834 |
| 2021-10-19 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 56,700 |
| 2021-10-18 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 83,689 |
| 2021-10-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 95,025 |
| 2021-10-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 45,596 |
| 2021-10-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 68,799 |
| 2021-10-12 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 54,266 |
| 2021-10-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 47,231 |
| 2021-10-08 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 93,771 |
| 2021-10-07 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 363,786 |
| 2021-10-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 133,589 |
| 2021-10-05 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 530,236 |
| 2021-10-04 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 152,735 |
| 2021-10-01 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 1,029,526 |
| 2021-09-30 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 296,049 |
| 2021-09-29 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 240,785 |
| 2021-09-28 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 158,797 |
| 2021-09-27 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 1,127,254 |
| 2021-09-24 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 355,777 |
| 2021-09-23 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 100,001 |
| 2021-09-22 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 251,020 |
| 2021-09-21 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 276,512 |
| 2021-09-20 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 311,575 |
| 2021-09-17 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 61,724 |
| 2021-09-16 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 266,521 |
| 2021-09-15 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 211,232 |
| 2021-09-14 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 275,385 |
| 2021-09-13 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 662,422 |
| 2021-09-10 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 560,219 |
| 2021-09-09 | $0.61 | $0.67 | $0.61 | $0.63 | $0.63 | 782,458 |
| 2021-09-08 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 395,393 |
| 2021-09-07 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 69,673 |
| 2021-09-03 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 228,214 |
| 2021-09-02 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 122,187 |
| 2021-09-01 | $0.60 | $0.62 | $0.54 | $0.62 | $0.62 | 233,433 |
| 2021-08-31 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 141,156 |
| 2021-08-30 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 75,564 |
| 2021-08-27 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 407,006 |
| 2021-08-26 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 279,358 |
| 2021-08-25 | $0.57 | $0.68 | $0.56 | $0.62 | $0.62 | 1,620,347 |
| 2021-08-24 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 409,346 |
| 2021-08-23 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 503,571 |
| 2021-08-20 | $0.56 | $0.59 | $0.53 | $0.53 | $0.53 | 250,995 |
| 2021-08-19 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 232,449 |
| 2021-08-18 | $0.55 | $0.62 | $0.54 | $0.54 | $0.54 | 423,483 |
| 2021-08-17 | $0.58 | $0.59 | $0.52 | $0.54 | $0.54 | 614,349 |
| 2021-08-16 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 1,171,266 |
| 2021-08-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 618,019 |
| 2021-08-12 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 464,339 |
| 2021-08-11 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 448,054 |
| 2021-08-10 | $0.66 | $0.69 | $0.63 | $0.65 | $0.65 | 1,797,425 |
| 2021-08-09 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 933,737 |
| 2021-08-06 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 807,164 |
| 2021-08-05 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 1,243,048 |
| 2021-08-04 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 1,248,444 |
| 2021-08-03 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 749,533 |
| 2021-08-02 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 330,222 |
| 2021-07-30 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 1,003,711 |
| 2021-07-29 | $0.65 | $0.69 | $0.63 | $0.68 | $0.68 | 1,432,386 |
| 2021-07-28 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 5,683,175 |
| 2021-07-27 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 965,486 |
| 2021-07-26 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 1,645,532 |
| 2021-07-23 | $0.66 | $0.66 | $0.59 | $0.62 | $0.62 | 868,565 |
| 2021-07-22 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 787,567 |
| 2021-07-21 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 356,101 |
| 2021-07-20 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 1,402,501 |
| 2021-07-19 | $0.60 | $0.66 | $0.59 | $0.65 | $0.65 | 878,968 |
| 2021-07-16 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 215,170 |
| 2021-07-15 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 356,776 |
| 2021-07-14 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 388,134 |
| 2021-07-13 | $0.66 | $0.67 | $0.63 | $0.64 | $0.64 | 762,134 |
| 2021-07-12 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 530,964 |
| 2021-07-09 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 568,762 |
| 2021-07-08 | $0.65 | $0.73 | $0.64 | $0.68 | $0.68 | 1,476,194 |
| 2021-07-07 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 908,428 |
| 2021-07-06 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 471,819 |
| 2021-07-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 237,094 |
| 2021-07-01 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 1,774,701 |
| 2021-06-30 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 431,977 |
| 2021-06-29 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 505,826 |
| 2021-06-28 | $0.71 | $0.72 | $0.65 | $0.69 | $0.69 | 874,179 |
| 2021-06-25 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 2,453,773 |
| 2021-06-24 | $0.68 | $0.80 | $0.68 | $0.77 | $0.77 | 12,572,116 |
| 2021-06-23 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 368,498 |
| 2021-06-22 | $0.68 | $0.71 | $0.65 | $0.70 | $0.70 | 921,334 |
| 2021-06-21 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 642,674 |
| 2021-06-18 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 94,360 |
| 2021-06-17 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 387,303 |
| 2021-06-16 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 276,618 |
| 2021-06-15 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 403,139 |
| 2021-06-14 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 415,867 |
| 2021-06-11 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 568,355 |
| 2021-06-10 | $0.72 | $0.78 | $0.70 | $0.74 | $0.74 | 2,574,347 |
| 2021-06-09 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 350,993 |
| 2021-06-08 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 503,590 |
| 2021-06-07 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 604,182 |
| 2021-06-04 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 520,108 |
| 2021-06-03 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 1,427,283 |
| 2021-06-02 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 473,276 |
| 2021-06-01 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 1,227,330 |
| 2021-05-28 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 584,710 |
| 2021-05-27 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 1,408,385 |
| 2021-05-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 752,732 |
| 2021-05-25 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 324,685 |
| 2021-05-24 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 769,559 |
| 2021-05-21 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 197,598 |
| 2021-05-20 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 412,444 |
| 2021-05-19 | $0.64 | $0.70 | $0.63 | $0.68 | $0.68 | 2,288,484 |
| 2021-05-18 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 491,861 |
| 2021-05-17 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 378,990 |
| 2021-05-14 | $0.63 | $0.66 | $0.60 | $0.64 | $0.64 | 535,440 |
| 2021-05-13 | $0.63 | $0.65 | $0.59 | $0.61 | $0.61 | 568,761 |
| 2021-05-12 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 638,111 |
| 2021-05-11 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 869,473 |
| 2021-05-10 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 394,652 |
| 2021-05-07 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 589,032 |
| 2021-05-06 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 1,016,113 |
| 2021-05-05 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 436,665 |
| 2021-05-04 | $0.76 | $0.76 | $0.71 | $0.74 | $0.74 | 684,172 |
| 2021-05-03 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 553,761 |
| 2021-04-30 | $0.80 | $0.87 | $0.79 | $0.81 | $0.81 | 2,188,265 |
| 2021-04-29 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 401,908 |
| 2021-04-28 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 660,827 |
| 2021-04-27 | $0.87 | $0.87 | $0.81 | $0.82 | $0.82 | 697,101 |
| 2021-04-26 | $0.84 | $0.86 | $0.80 | $0.85 | $0.85 | 1,576,239 |
| 2021-04-23 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 3,304,455 |
| 2021-04-22 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 1,902,971 |
| 2021-04-21 | $0.71 | $0.76 | $0.70 | $0.76 | $0.76 | 1,124,853 |
| 2021-04-20 | $0.77 | $0.77 | $0.68 | $0.71 | $0.71 | 1,913,907 |
| 2021-04-19 | $0.76 | $0.81 | $0.74 | $0.77 | $0.77 | 5,739,660 |
| 2021-04-16 | $0.80 | $0.82 | $0.73 | $0.78 | $0.78 | 1,938,360 |
| 2021-04-15 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 1,600,313 |
| 2021-04-14 | $0.81 | $0.86 | $0.81 | $0.83 | $0.83 | 5,088,921 |
| 2021-04-13 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 787,220 |
| 2021-04-12 | $0.87 | $0.88 | $0.82 | $0.82 | $0.82 | 1,381,134 |
| 2021-04-09 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 1,358,635 |
| 2021-04-08 | $0.95 | $0.98 | $0.90 | $0.93 | $0.93 | 2,009,387 |
| 2021-04-07 | $1.02 | $1.03 | $0.94 | $0.94 | $0.94 | 2,618,741 |
| 2021-04-06 | $1.02 | $1.11 | $0.99 | $1.05 | $1.05 | 6,690,943 |
| 2021-04-05 | $1.08 | $1.09 | $0.97 | $0.99 | $0.99 | 6,070,901 |
| 2021-04-01 | $1.10 | $1.14 | $1.02 | $1.08 | $1.08 | 8,399,670 |
| 2021-03-31 | $1.15 | $1.20 | $1.07 | $1.17 | $1.17 | 17,461,265 |
| 2021-03-30 | $1.05 | $1.11 | $0.96 | $1.10 | $1.10 | 6,147,679 |
| 2021-03-29 | $1.06 | $1.09 | $0.94 | $1.05 | $1.05 | 4,218,878 |
| 2021-03-26 | $0.99 | $1.13 | $0.94 | $1.07 | $1.07 | 13,479,792 |
| 2021-03-25 | $0.81 | $1.02 | $0.79 | $0.98 | $0.98 | 11,738,381 |
| 2021-03-24 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 1,136,982 |
| 2021-03-23 | $0.97 | $0.97 | $0.88 | $0.89 | $0.89 | 1,507,093 |
| 2021-03-22 | $0.96 | $0.99 | $0.91 | $0.98 | $0.98 | 3,270,797 |
| 2021-03-19 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 707,092 |
| 2021-03-18 | $0.99 | $1.00 | $0.91 | $0.94 | $0.94 | 861,098 |
| 2021-03-17 | $0.93 | $1.03 | $0.88 | $0.97 | $0.97 | 1,411,383 |
| 2021-03-16 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 1,413,030 |
| 2021-03-15 | $1.03 | $1.06 | $0.97 | $1.03 | $1.03 | 3,208,134 |
| 2021-03-12 | $0.94 | $1.00 | $0.92 | $0.97 | $0.97 | 1,284,743 |
| 2021-03-11 | $0.93 | $1.05 | $0.92 | $1.00 | $1.00 | 5,532,088 |
| 2021-03-10 | $0.90 | $0.93 | $0.87 | $0.91 | $0.91 | 827,359 |
| 2021-03-09 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 890,154 |
| 2021-03-08 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 1,419,689 |
| 2021-03-05 | $0.84 | $0.88 | $0.72 | $0.87 | $0.87 | 2,566,184 |
| 2021-03-04 | $1.00 | $1.02 | $0.82 | $0.85 | $0.85 | 5,600,900 |
| 2021-03-03 | $1.08 | $1.10 | $1.01 | $1.03 | $1.03 | 1,893,154 |
| 2021-03-02 | $1.13 | $1.16 | $1.06 | $1.07 | $1.07 | 3,178,541 |
| 2021-03-01 | $1.06 | $1.17 | $1.03 | $1.09 | $1.09 | 5,526,047 |
| 2021-02-26 | $1.04 | $1.13 | $0.96 | $1.03 | $1.03 | 5,752,359 |
| 2021-02-25 | $1.09 | $1.19 | $1.05 | $1.06 | $1.06 | 3,266,412 |
| 2021-02-24 | $1.19 | $1.30 | $1.13 | $1.16 | $1.16 | 6,400,818 |
| 2021-02-23 | $1.08 | $1.33 | $0.92 | $1.30 | $1.30 | 19,652,538 |
| 2021-02-22 | $1.13 | $1.26 | $1.11 | $1.18 | $1.18 | 4,183,067 |
| 2021-02-19 | $1.10 | $1.16 | $1.07 | $1.15 | $1.15 | 2,120,244 |
| 2021-02-18 | $1.08 | $1.16 | $1.06 | $1.08 | $1.08 | 2,197,308 |
| 2021-02-17 | $1.19 | $1.22 | $1.12 | $1.19 | $1.19 | 2,138,257 |
| 2021-02-16 | $1.15 | $1.25 | $1.10 | $1.22 | $1.22 | 4,150,366 |
| 2021-02-12 | $1.13 | $1.15 | $1.06 | $1.13 | $1.13 | 2,031,992 |
| 2021-02-11 | $1.17 | $1.20 | $1.06 | $1.13 | $1.13 | 3,354,597 |
| 2021-02-10 | $1.28 | $1.30 | $1.06 | $1.18 | $1.18 | 6,004,564 |
| 2021-02-09 | $1.44 | $1.48 | $1.21 | $1.27 | $1.27 | 14,769,389 |
| 2021-02-08 | $0.88 | $1.21 | $0.86 | $1.21 | $1.21 | 21,861,672 |
| 2021-02-05 | $0.86 | $0.93 | $0.85 | $0.85 | $0.85 | 4,016,520 |
| 2021-02-04 | $0.85 | $0.90 | $0.83 | $0.86 | $0.86 | 2,290,786 |
| 2021-02-03 | $0.82 | $0.90 | $0.78 | $0.85 | $0.85 | 4,129,598 |
| 2021-02-02 | $0.87 | $0.89 | $0.77 | $0.81 | $0.81 | 4,833,468 |
| 2021-02-01 | $0.72 | $1.18 | $0.69 | $0.95 | $0.95 | 35,948,500 |
| 2021-01-29 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 865,891 |
| 2021-01-28 | $0.73 | $0.85 | $0.71 | $0.74 | $0.74 | 3,384,604 |
| 2021-01-27 | $0.73 | $0.83 | $0.70 | $0.72 | $0.72 | 1,327,927 |
| 2021-01-26 | $0.87 | $0.89 | $0.76 | $0.78 | $0.78 | 2,502,710 |
| 2021-01-25 | $0.71 | $0.95 | $0.68 | $0.92 | $0.92 | 8,330,044 |
| 2021-01-22 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 496,062 |
| 2021-01-21 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 394,209 |
| 2021-01-20 | $0.76 | $0.77 | $0.69 | $0.72 | $0.72 | 730,034 |
| 2021-01-19 | $0.69 | $0.78 | $0.67 | $0.73 | $0.73 | 1,728,644 |
| 2021-01-15 | $0.64 | $0.68 | $0.61 | $0.66 | $0.66 | 709,207 |
| 2021-01-14 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 292,430 |
| 2021-01-13 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 621,683 |
| 2021-01-12 | $0.70 | $0.74 | $0.60 | $0.66 | $0.66 | 2,214,996 |
| 2021-01-11 | $0.57 | $0.69 | $0.54 | $0.67 | $0.67 | 4,526,449 |
| 2021-01-08 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 658,093 |
| 2021-01-07 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 498,164 |
| 2021-01-06 | $0.55 | $0.60 | $0.54 | $0.57 | $0.57 | 827,608 |
| 2021-01-05 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 173,556 |
| 2021-01-04 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 89,500 |
| 2020-12-31 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 56,586 |
| 2020-12-30 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 149,801 |
| 2020-12-29 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 111,771 |
| 2020-12-28 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 238,123 |
| 2020-12-24 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 88,994 |
| 2020-12-23 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 84,801 |
| 2020-12-22 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 152,757 |
| 2020-12-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 412,644 |
| 2020-12-18 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 78,868 |
| 2020-12-17 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 44,561 |
| 2020-12-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 75,639 |
| 2020-12-15 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 92,993 |
| 2020-12-14 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 106,357 |
| 2020-12-11 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 122,432 |
| 2020-12-10 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 127,178 |
| 2020-12-09 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 124,929 |
| 2020-12-08 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 110,134 |
| 2020-12-07 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 493,127 |
| 2020-12-04 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 246,726 |
| 2020-12-03 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 318,109 |
| 2020-12-02 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 90,279 |
| 2020-12-01 | $0.47 | $0.57 | $0.47 | $0.49 | $0.49 | 244,958 |
| 2020-11-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 103,036 |
| 2020-11-27 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 296,995 |
| 2020-11-25 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 127,276 |
| 2020-11-24 | $0.51 | $0.53 | $0.45 | $0.51 | $0.51 | 364,633 |
| 2020-11-23 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 124,923 |
| 2020-11-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 57,538 |
| 2020-11-19 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 14,151 |
| 2020-11-18 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 35,393 |
| 2020-11-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 26,630 |
| 2020-11-16 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 15,395 |
| 2020-11-13 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 7,587 |
| 2020-11-12 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 18,559 |
| 2020-11-11 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 17,265 |
| 2020-11-10 | $0.55 | $0.57 | $0.51 | $0.54 | $0.54 | 47,498 |
| 2020-11-09 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 46,354 |
| 2020-11-06 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 18,502 |
| 2020-11-05 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 23,932 |
| 2020-11-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 26,219 |
| 2020-11-03 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 38,903 |
| 2020-11-02 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 14,120 |
| 2020-10-30 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 27,156 |
| 2020-10-29 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 58,698 |
| 2020-10-28 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 12,179 |
| 2020-10-27 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 11,836 |
| 2020-10-26 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 13,165 |
| 2020-10-23 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 15,090 |
| 2020-10-22 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 9,412 |
| 2020-10-21 | $0.61 | $0.61 | $0.54 | $0.60 | $0.60 | 30,411 |
| 2020-10-20 | $0.58 | $0.60 | $0.54 | $0.57 | $0.57 | 33,485 |
| 2020-10-19 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 34,209 |
| 2020-10-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 92,388 |
| 2020-10-15 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 143,153 |
| 2020-10-14 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 19,238 |
| 2020-10-13 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 24,395 |
| 2020-10-12 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 40,498 |
| 2020-10-09 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 61,683 |
| 2020-10-08 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 42,594 |
| 2020-10-07 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 7,422 |
| 2020-10-06 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 77,310 |
| 2020-10-05 | $0.54 | $0.54 | $0.52 | $0.54 | $0.54 | 4,883 |
| 2020-10-02 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 56,720 |
| 2020-10-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 13,428 |
| 2020-09-30 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 53,198 |
| 2020-09-29 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 35,219 |
| 2020-09-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 14,443 |
| 2020-09-25 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 51,995 |
| 2020-09-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 13,987 |
| 2020-09-23 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 27,053 |
| 2020-09-22 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 41,443 |
| 2020-09-21 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 18,007 |
| 2020-09-18 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 56,187 |
| 2020-09-17 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 15,689 |
| 2020-09-16 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 34,063 |
| 2020-09-15 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 53,083 |
| 2020-09-14 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 49,067 |
| 2020-09-11 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 16,195 |
| 2020-09-10 | $0.55 | $0.58 | $0.52 | $0.52 | $0.52 | 108,741 |
| 2020-09-09 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 47,138 |
| 2020-09-08 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 52,117 |
| 2020-09-04 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 23,597 |
| 2020-09-03 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 39,910 |
| 2020-09-02 | $0.57 | $0.65 | $0.57 | $0.59 | $0.59 | 54,893 |
| 2020-09-01 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 16,028 |
| 2020-08-31 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 30,647 |
| 2020-08-28 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 109,915 |
| 2020-08-27 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 13,916 |
| 2020-08-26 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 29,334 |
| 2020-08-25 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 49,276 |
| 2020-08-24 | $0.63 | $0.68 | $0.58 | $0.60 | $0.60 | 198,591 |
| 2020-08-21 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 31,817 |
| 2020-08-20 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 12,430 |
| 2020-08-19 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 45,994 |
| 2020-08-18 | $0.66 | $0.72 | $0.66 | $0.67 | $0.67 | 25,954 |
| 2020-08-17 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 5,156 |
| 2020-08-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 43,689 |
| 2020-08-13 | $0.78 | $0.78 | $0.63 | $0.67 | $0.67 | 587,600 |
| 2020-08-12 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 37,565 |
| 2020-08-11 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 128,437 |
| 2020-08-10 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 133,914 |
| 2020-08-07 | $0.74 | $0.78 | $0.74 | $0.77 | $0.77 | 170,642 |
| 2020-08-06 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 174,500 |
| 2020-08-05 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 377,112 |
| 2020-08-04 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 160,250 |
| 2020-08-03 | $0.74 | $0.75 | $0.67 | $0.70 | $0.70 | 99,328 |
| 2020-07-31 | $0.67 | $0.72 | $0.66 | $0.70 | $0.70 | 23,108 |
| 2020-07-30 | $0.71 | $0.74 | $0.66 | $0.70 | $0.70 | 15,705 |
| 2020-07-29 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 78,051 |
| 2020-07-28 | $0.64 | $0.71 | $0.62 | $0.71 | $0.71 | 133,470 |
| 2020-07-27 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 122,717 |
| 2020-07-24 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 114,510 |
| 2020-07-23 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 11,402 |
| 2020-07-22 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 24,953 |
| 2020-07-21 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 53,284 |
| 2020-07-20 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 6,324 |
| 2020-07-17 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 34,600 |
| 2020-07-16 | $0.59 | $0.63 | $0.58 | $0.60 | $0.60 | 28,800 |
| 2020-07-15 | $0.63 | $0.64 | $0.55 | $0.64 | $0.64 | 42,800 |
| 2020-07-14 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 46,200 |
| 2020-07-13 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 11,800 |
| 2020-07-10 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 10,500 |
| 2020-07-09 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 8,500 |
| 2020-07-08 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 41,800 |
| 2020-07-07 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 20,600 |
| 2020-07-06 | $0.64 | $0.70 | $0.64 | $0.66 | $0.66 | 34,100 |
| 2020-07-02 | $0.67 | $0.68 | $0.64 | $0.64 | $0.64 | 68,200 |
| 2020-07-01 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 10,800 |
| 2020-06-30 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 45,200 |
| 2020-06-29 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 13,700 |
| 2020-06-26 | $0.68 | $0.70 | $0.65 | $0.66 | $0.66 | 36,278 |
| 2020-06-25 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 71,412 |
| 2020-06-24 | $0.65 | $0.72 | $0.62 | $0.72 | $0.72 | 68,216 |
| 2020-06-23 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 35,816 |
| 2020-06-22 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 46,274 |
| 2020-06-19 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 41,203 |
| 2020-06-18 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 11,259 |
| 2020-06-17 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 15,854 |
| 2020-06-16 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 45,118 |
| 2020-06-15 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 49,325 |
| 2020-06-12 | $0.69 | $0.69 | $0.60 | $0.63 | $0.63 | 37,404 |
| 2020-06-11 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 23,775 |
| 2020-06-10 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 10,532 |
| 2020-06-09 | $0.66 | $0.70 | $0.62 | $0.65 | $0.65 | 60,552 |
| 2020-06-08 | $0.64 | $0.66 | $0.60 | $0.66 | $0.66 | 68,822 |
| 2020-06-05 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 157,464 |
| 2020-06-04 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 69,565 |
| 2020-06-03 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 44,190 |
| 2020-06-02 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 7,106 |
| 2020-06-01 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 30,342 |
| 2020-05-29 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 8,885 |
| 2020-05-28 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 9,387 |
| 2020-05-27 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 9,094 |
| 2020-05-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 15,019 |
| 2020-05-22 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 59,661 |
| 2020-05-21 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 10,954 |
| 2020-05-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 31,411 |
| 2020-05-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 46,865 |
| 2020-05-18 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 40,601 |
| 2020-05-15 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 7,162 |
| 2020-05-14 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 19,344 |
| 2020-05-13 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 53,504 |
| 2020-05-12 | $0.55 | $0.58 | $0.51 | $0.55 | $0.55 | 304,012 |
| 2020-05-11 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 124,548 |
| 2020-05-08 | $0.50 | $0.55 | $0.49 | $0.53 | $0.53 | 32,498 |
| 2020-05-07 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 38,887 |
| 2020-05-06 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 19,419 |
| 2020-05-05 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 9,776 |
| 2020-05-04 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 29,666 |
| 2020-05-01 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 19,117 |
| 2020-04-30 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 18,726 |
| 2020-04-29 | $0.51 | $0.55 | $0.47 | $0.55 | $0.55 | 34,540 |
| 2020-04-28 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 10,903 |
| 2020-04-27 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 33,508 |
| 2020-04-24 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 132,436 |
| 2020-04-23 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 43,887 |
| 2020-04-22 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 16,048 |
| 2020-04-21 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 14,591 |
| 2020-04-20 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 15,655 |
| 2020-04-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 22,250 |
| 2020-04-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 7,572 |
| 2020-04-15 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 57,941 |
| 2020-04-14 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 22,887 |
| 2020-04-13 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 54,858 |
| 2020-04-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 29,327 |
| 2020-04-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 9,674 |
| 2020-04-07 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 102,871 |
| 2020-04-06 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 36,313 |
| 2020-04-03 | $0.54 | $0.55 | $0.48 | $0.51 | $0.51 | 17,187 |
| 2020-04-02 | $0.54 | $0.57 | $0.48 | $0.51 | $0.51 | 30,987 |
| 2020-04-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 17,039 |
| 2020-03-31 | $0.54 | $0.55 | $0.49 | $0.55 | $0.55 | 10,609 |
| 2020-03-30 | $0.54 | $0.54 | $0.47 | $0.54 | $0.54 | 6,470 |
| 2020-03-27 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 8,194 |
| 2020-03-26 | $0.49 | $0.51 | $0.46 | $0.51 | $0.51 | 25,383 |
| 2020-03-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,159 |
| 2020-03-24 | $0.49 | $0.54 | $0.47 | $0.47 | $0.47 | 11,832 |
| 2020-03-23 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 10,789 |
| 2020-03-20 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 16,884 |
| 2020-03-19 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 50,685 |
| 2020-03-18 | $0.48 | $0.52 | $0.45 | $0.51 | $0.51 | 76,093 |
| 2020-03-17 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 168,867 |
| 2020-03-16 | $0.60 | $0.61 | $0.47 | $0.52 | $0.52 | 70,396 |
| 2020-03-13 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 41,261 |
| 2020-03-12 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 37,004 |
| 2020-03-11 | $0.67 | $0.70 | $0.60 | $0.62 | $0.62 | 125,287 |
| 2020-03-10 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 38,133 |
| 2020-03-09 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 72,373 |
| 2020-03-06 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 47,272 |
| 2020-03-05 | $0.90 | $0.90 | $0.72 | $0.75 | $0.75 | 22,584 |
| 2020-03-04 | $0.84 | $0.84 | $0.72 | $0.73 | $0.73 | 41,764 |
| 2020-03-03 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 12,451 |
| 2020-03-02 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 19,354 |
| 2020-02-28 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 57,841 |
| 2020-02-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 68,440 |
| 2020-02-26 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 19,873 |
| 2020-02-25 | $0.80 | $0.85 | $0.75 | $0.79 | $0.79 | 58,780 |
| 2020-02-24 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 76,874 |
| 2020-02-21 | $0.95 | $1.00 | $0.87 | $0.94 | $0.94 | 71,677 |
| 2020-02-20 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 92,081 |
| 2020-02-19 | $0.89 | $0.98 | $0.87 | $0.95 | $0.95 | 50,882 |
| 2020-02-18 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 78,186 |
| 2020-02-14 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 57,411 |
| 2020-02-13 | $0.89 | $0.89 | $0.83 | $0.87 | $0.87 | 10,435 |
| 2020-02-12 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 82,685 |
| 2020-02-11 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 111,815 |
| 2020-02-10 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 57,367 |
| 2020-02-07 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 844 |
| 2020-02-06 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 34,759 |
| 2020-02-05 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 50,000 |
| 2020-02-04 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 53,292 |
| 2020-02-03 | $0.74 | $0.75 | $0.71 | $0.74 | $0.74 | 32,434 |
| 2020-01-31 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 83,590 |
| 2020-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35,030 |
| 2020-01-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 17,150 |
| 2020-01-28 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 3,875 |
| 2020-01-27 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 15,296 |
| 2020-01-24 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 19,583 |
| 2020-01-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 9,762 |
| 2020-01-22 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 23,487 |
| 2020-01-21 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 31,500 |
| 2020-01-17 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 23,617 |
| 2020-01-16 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 64,880 |
| 2020-01-15 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 41,968 |
| 2020-01-14 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 3,086 |
| 2020-01-13 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 35,130 |
| 2020-01-10 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 7,545 |
| 2020-01-09 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 105,737 |
| 2020-01-08 | $0.73 | $0.74 | $0.65 | $0.71 | $0.71 | 38,164 |
| 2020-01-07 | $0.75 | $0.76 | $0.69 | $0.72 | $0.72 | 40,055 |
| 2020-01-06 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 18,142 |
| 2020-01-03 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 2,709 |
| 2020-01-02 | $0.77 | $0.77 | $0.72 | $0.75 | $0.75 | 13,369 |
| 2019-12-31 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 30,686 |
| 2019-12-30 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 54,021 |
| 2019-12-27 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 51,868 |
| 2019-12-26 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 20,387 |
| 2019-12-24 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 21,337 |
| 2019-12-23 | $0.77 | $0.77 | $0.69 | $0.74 | $0.74 | 55,081 |
| 2019-12-20 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 7,030 |
| 2019-12-19 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 15,974 |
| 2019-12-18 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 21,120 |
| 2019-12-17 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 19,403 |
| 2019-12-16 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 3,175 |
| 2019-12-13 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 17,181 |
| 2019-12-12 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 7,632 |
| 2019-12-11 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 10,757 |
| 2019-12-10 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 14,646 |
| 2019-12-09 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 61,618 |
| 2019-12-06 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 5,990 |
| 2019-12-05 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 30,070 |
| 2019-12-04 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 4,408 |
| 2019-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,465 |
| 2019-12-02 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 29,935 |
| 2019-11-29 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 18,561 |
| 2019-11-27 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 21,627 |
| 2019-11-26 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 31,197 |
| 2019-11-25 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 32,025 |
| 2019-11-22 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 39,580 |
| 2019-11-21 | $0.87 | $0.88 | $0.77 | $0.82 | $0.82 | 73,720 |
| 2019-11-20 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 19,109 |
| 2019-11-19 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 16,118 |
| 2019-11-18 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 52,682 |
| 2019-11-15 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 25,660 |
| 2019-11-14 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 29,216 |
| 2019-11-13 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 62,249 |
| 2019-11-12 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 5,314 |
| 2019-11-11 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 7,869 |
| 2019-11-08 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 10,298 |
| 2019-11-07 | $0.81 | $0.85 | $0.75 | $0.82 | $0.82 | 110,422 |
| 2019-11-06 | $0.77 | $0.84 | $0.77 | $0.82 | $0.82 | 114,563 |
| 2019-11-05 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 18,510 |
| 2019-11-04 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 25,455 |
| 2019-11-01 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 49,213 |
| 2019-10-31 | $0.79 | $0.90 | $0.76 | $0.77 | $0.77 | 283,598 |
| 2019-10-30 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 5,298 |
| 2019-10-29 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 12,472 |
| 2019-10-28 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 21,605 |
| 2019-10-25 | $0.78 | $0.79 | $0.74 | $0.78 | $0.78 | 13,113 |
| 2019-10-24 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 7,708 |
| 2019-10-23 | $0.79 | $0.80 | $0.74 | $0.78 | $0.78 | 186,060 |
| 2019-10-22 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 43,374 |
| 2019-10-21 | $0.77 | $0.80 | $0.77 | $0.79 | $0.79 | 7,313 |
| 2019-10-18 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 44,012 |
| 2019-10-17 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,300 |
| 2019-10-16 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 5,107 |
| 2019-10-15 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 4,835 |
| 2019-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 189 |
| 2019-10-11 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 11,236 |
| 2019-10-10 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 6,947 |
| 2019-10-09 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 2,565 |
| 2019-10-08 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 2,552 |
| 2019-10-07 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 26,743 |
| 2019-10-04 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 6,531 |
| 2019-10-03 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 31,831 |
| 2019-10-02 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 735 |
| 2019-10-01 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 28,728 |
| 2019-09-30 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 51,534 |
| 2019-09-27 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 6,132 |
| 2019-09-26 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 29,145 |
| 2019-09-25 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 34,069 |
| 2019-09-24 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 14,435 |
| 2019-09-23 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 1,605 |
| 2019-09-20 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 27,438 |
| 2019-09-19 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 46,125 |
| 2019-09-18 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 27,545 |
| 2019-09-17 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 44,492 |
| 2019-09-16 | $0.77 | $0.92 | $0.77 | $0.84 | $0.84 | 99,714 |
| 2019-09-13 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 29,434 |
| 2019-09-12 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 11,537 |
| 2019-09-11 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,146 |
| 2019-09-10 | $0.75 | $0.76 | $0.73 | $0.75 | $0.75 | 10,739 |
| 2019-09-09 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 22,802 |
| 2019-09-06 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 13,928 |
| 2019-09-05 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 16,406 |
| 2019-09-04 | $0.68 | $0.74 | $0.68 | $0.72 | $0.72 | 2,404 |
| 2019-09-03 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 13,434 |
| 2019-08-30 | $0.71 | $0.75 | $0.67 | $0.73 | $0.73 | 6,625 |
| 2019-08-29 | $0.69 | $0.70 | $0.61 | $0.70 | $0.70 | 52,475 |
| 2019-08-28 | $0.70 | $0.72 | $0.66 | $0.69 | $0.69 | 7,613 |
| 2019-08-27 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 10,424 |
| 2019-08-26 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 11,236 |
| 2019-08-23 | $0.74 | $0.75 | $0.72 | $0.75 | $0.75 | 25,516 |
| 2019-08-22 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 52,079 |
| 2019-08-21 | $0.72 | $0.73 | $0.65 | $0.68 | $0.68 | 220,108 |
| 2019-08-20 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 36,692 |
| 2019-08-19 | $0.81 | $0.81 | $0.74 | $0.77 | $0.77 | 57,064 |
| 2019-08-16 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 25,765 |
| 2019-08-15 | $0.81 | $0.83 | $0.76 | $0.78 | $0.78 | 142,084 |
| 2019-08-14 | $0.90 | $0.90 | $0.77 | $0.83 | $0.83 | 125,899 |
| 2019-08-13 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 129,334 |
| 2019-08-12 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 16,027 |
| 2019-08-09 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 5,393 |
| 2019-08-08 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 20,110 |
| 2019-08-07 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 28,200 |
| 2019-08-06 | $0.96 | $1.05 | $0.95 | $0.97 | $0.97 | 24,796 |
| 2019-08-05 | $1.00 | $1.00 | $0.90 | $0.99 | $0.99 | 9,512 |
| 2019-08-02 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 41,259 |
| 2019-08-01 | $1.04 | $1.04 | $1.01 | $1.03 | $1.03 | 37,779 |
| 2019-07-31 | $0.99 | $1.05 | $0.99 | $0.99 | $0.99 | 45,281 |
| 2019-07-30 | $1.05 | $1.07 | $0.99 | $1.01 | $1.01 | 40,683 |
| 2019-07-29 | $1.15 | $1.15 | $0.91 | $1.06 | $1.06 | 317,083 |
| 2019-07-26 | $1.16 | $1.19 | $1.08 | $1.14 | $1.14 | 66,122 |
| 2019-07-25 | $1.33 | $1.33 | $1.18 | $1.19 | $1.19 | 156,125 |
| 2019-07-24 | $1.43 | $1.43 | $1.31 | $1.33 | $1.33 | 14,385 |
| 2019-07-23 | $1.40 | $1.42 | $1.31 | $1.42 | $1.42 | 34,822 |
| 2019-07-22 | $1.39 | $1.42 | $1.35 | $1.40 | $1.40 | 85,381 |
| 2019-07-19 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 19,141 |
| 2019-07-18 | $1.40 | $1.44 | $1.34 | $1.40 | $1.40 | 51,841 |
| 2019-07-17 | $1.44 | $1.44 | $1.35 | $1.41 | $1.41 | 90,037 |
| 2019-07-16 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 38,314 |
| 2019-07-15 | $1.45 | $1.50 | $1.40 | $1.45 | $1.45 | 95,710 |
| 2019-07-12 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 12,264 |
| 2019-07-11 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 24,024 |
| 2019-07-10 | $1.51 | $1.52 | $1.43 | $1.46 | $1.46 | 49,862 |
| 2019-07-09 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 37,603 |
| 2019-07-08 | $1.49 | $1.52 | $1.45 | $1.45 | $1.45 | 17,927 |
| 2019-07-05 | $1.55 | $1.58 | $1.45 | $1.50 | $1.50 | 77,657 |
| 2019-07-03 | $1.50 | $1.53 | $1.48 | $1.53 | $1.53 | 22,679 |
| 2019-07-02 | $1.51 | $1.55 | $1.45 | $1.46 | $1.46 | 79,669 |
| 2019-07-01 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 49,730 |
| 2019-06-28 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 52,757 |
| 2019-06-27 | $1.50 | $1.52 | $1.48 | $1.49 | $1.49 | 51,160 |
| 2019-06-26 | $1.43 | $1.53 | $1.42 | $1.48 | $1.48 | 56,382 |
| 2019-06-25 | $1.47 | $1.47 | $1.41 | $1.46 | $1.46 | 47,651 |
| 2019-06-24 | $1.48 | $1.48 | $1.42 | $1.46 | $1.46 | 51,042 |
| 2019-06-21 | $1.47 | $1.47 | $1.42 | $1.47 | $1.47 | 29,205 |
| 2019-06-20 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 23,230 |
| 2019-06-19 | $1.37 | $1.45 | $1.35 | $1.45 | $1.45 | 182,163 |
| 2019-06-18 | $1.36 | $1.37 | $1.32 | $1.37 | $1.37 | 27,173 |
| 2019-06-17 | $1.31 | $1.37 | $1.31 | $1.36 | $1.36 | 30,200 |
| 2019-06-14 | $1.36 | $1.39 | $1.30 | $1.30 | $1.30 | 43,118 |
| 2019-06-13 | $1.38 | $1.38 | $1.34 | $1.38 | $1.38 | 19,339 |
| 2019-06-12 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 29,986 |
| 2019-06-11 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 18,694 |
| 2019-06-10 | $1.34 | $1.37 | $1.32 | $1.37 | $1.37 | 37,698 |
| 2019-06-07 | $1.37 | $1.38 | $1.29 | $1.30 | $1.30 | 48,475 |
| 2019-06-06 | $1.41 | $1.41 | $1.29 | $1.38 | $1.38 | 66,560 |
| 2019-06-05 | $1.38 | $1.42 | $1.19 | $1.34 | $1.34 | 233,027 |
| 2019-06-04 | $1.42 | $1.42 | $1.34 | $1.39 | $1.39 | 115,490 |
| 2019-06-03 | $1.39 | $1.41 | $1.36 | $1.39 | $1.39 | 20,917 |
| 2019-05-31 | $1.37 | $1.40 | $1.33 | $1.40 | $1.40 | 66,737 |
| 2019-05-30 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 122,640 |
| 2019-05-29 | $1.46 | $1.49 | $1.36 | $1.49 | $1.49 | 85,965 |
| 2019-05-28 | $1.40 | $1.49 | $1.39 | $1.47 | $1.47 | 54,736 |
| 2019-05-24 | $1.34 | $1.42 | $1.34 | $1.41 | $1.41 | 33,093 |
| 2019-05-23 | $1.55 | $1.55 | $1.31 | $1.37 | $1.37 | 134,767 |
| 2019-05-22 | $1.56 | $1.56 | $1.46 | $1.50 | $1.50 | 108,140 |
| 2019-05-21 | $1.60 | $1.66 | $1.53 | $1.58 | $1.58 | 236,333 |
| 2019-05-20 | $1.45 | $1.64 | $1.43 | $1.56 | $1.56 | 352,035 |
| 2019-05-17 | $1.45 | $1.46 | $1.38 | $1.45 | $1.45 | 87,404 |
| 2019-05-16 | $1.32 | $1.45 | $1.31 | $1.42 | $1.42 | 197,537 |
| 2019-05-15 | $1.30 | $1.34 | $1.26 | $1.31 | $1.31 | 91,761 |
| 2019-05-14 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 98,960 |
| 2019-05-13 | $1.28 | $1.34 | $1.17 | $1.25 | $1.25 | 202,703 |
| 2019-05-10 | $1.28 | $1.30 | $1.22 | $1.26 | $1.26 | 76,227 |
| 2019-05-09 | $1.30 | $1.33 | $1.26 | $1.30 | $1.30 | 53,301 |
| 2019-05-08 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 112,695 |
| 2019-05-07 | $1.19 | $1.31 | $1.18 | $1.31 | $1.31 | 174,499 |
| 2019-05-06 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 35,455 |
| 2019-05-03 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 23,205 |
| 2019-05-02 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 37,326 |
| 2019-05-01 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 120,386 |
| 2019-04-30 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 103,119 |
| 2019-04-29 | $1.09 | $1.13 | $1.05 | $1.12 | $1.12 | 35,673 |
| 2019-04-26 | $1.05 | $1.11 | $0.98 | $1.05 | $1.05 | 64,107 |
| 2019-04-25 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 21,377 |
| 2019-04-24 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 57,527 |
| 2019-04-23 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 152,432 |
| 2019-04-22 | $1.15 | $1.15 | $1.01 | $1.07 | $1.07 | 63,018 |
| 2019-04-18 | $1.01 | $1.04 | $0.99 | $1.04 | $1.04 | 35,672 |
| 2019-04-17 | $0.96 | $1.04 | $0.94 | $1.00 | $1.00 | 32,404 |
| 2019-04-16 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 31,720 |
| 2019-04-15 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 26,051 |
| 2019-04-12 | $0.90 | $0.95 | $0.87 | $0.92 | $0.92 | 31,659 |
| 2019-04-11 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 40,723 |
| 2019-04-10 | $0.87 | $0.92 | $0.87 | $0.90 | $0.90 | 38,549 |
| 2019-04-09 | $0.93 | $0.93 | $0.88 | $0.90 | $0.90 | 22,192 |
| 2019-04-08 | $0.96 | $0.96 | $0.86 | $0.91 | $0.91 | 60,313 |
| 2019-04-05 | $0.96 | $1.05 | $0.86 | $0.91 | $0.91 | 367,081 |
| 2019-04-04 | $0.77 | $0.93 | $0.77 | $0.91 | $0.91 | 264,137 |
| 2019-04-03 | $0.70 | $0.77 | $0.69 | $0.77 | $0.77 | 45,152 |
| 2019-04-02 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 27,659 |
| 2019-04-01 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 10,621 |
| 2019-03-29 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 25,041 |
| 2019-03-28 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 104,757 |
| 2019-03-27 | $0.72 | $0.76 | $0.68 | $0.71 | $0.71 | 96,134 |
| 2019-03-26 | $0.78 | $0.78 | $0.71 | $0.75 | $0.75 | 68,037 |
| 2019-03-25 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 122,426 |
| 2019-03-22 | $0.85 | $0.90 | $0.67 | $0.78 | $0.78 | 1,477,186 |
| 2019-03-21 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 151,107 |
| 2019-03-20 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 73,524 |
| 2019-03-19 | $0.68 | $0.74 | $0.66 | $0.73 | $0.73 | 200,900 |
| 2019-03-18 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 36,322 |
| 2019-03-15 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 18,519 |
| 2019-03-14 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 26,729 |
| 2019-03-13 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 212,221 |
| 2019-03-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 32,933 |
| 2019-03-11 | $0.60 | $0.65 | $0.59 | $0.61 | $0.61 | 53,668 |
| 2019-03-08 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 4,772 |
| 2019-03-07 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 43,434 |
| 2019-03-06 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 6,709 |
| 2019-03-05 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 9,223 |
| 2019-03-04 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,073 |
| 2019-03-01 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 14,969 |
| 2019-02-28 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 18,660 |
| 2019-02-27 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 25,446 |
| 2019-02-26 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 16,571 |
| 2019-02-25 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 3,850 |
| 2019-02-22 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 86,661 |
| 2019-02-21 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 34,367 |
| 2019-02-20 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 22,080 |
| 2019-02-19 | $0.66 | $0.69 | $0.62 | $0.65 | $0.65 | 96,420 |
| 2019-02-15 | $0.71 | $0.72 | $0.64 | $0.65 | $0.65 | 135,199 |
| 2019-02-14 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 361,110 |
| 2019-02-13 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 6,867 |
| 2019-02-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,784 |
| 2019-02-11 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 13,349 |
| 2019-02-08 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 44,127 |
| 2019-02-07 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 42,226 |
| 2019-02-06 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 32,513 |
| 2019-02-05 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 31,091 |
| 2019-02-04 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 22,924 |
| 2019-02-01 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 49,088 |
| 2019-01-31 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 41,614 |
| 2019-01-30 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 76,022 |
| 2019-01-29 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 2,916 |
| 2019-01-28 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 27,601 |
| 2019-01-25 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 31,806 |
| 2019-01-24 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 24,131 |
| 2019-01-23 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 52,363 |
| 2019-01-22 | $0.54 | $0.58 | $0.52 | $0.57 | $0.57 | 38,053 |
| 2019-01-18 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 15,312 |
| 2019-01-17 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 28,588 |
| 2019-01-16 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 13,683 |
| 2019-01-15 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 32,163 |
| 2019-01-14 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 29,357 |
| 2019-01-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 67,590 |
| 2019-01-10 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 121,603 |
| 2019-01-09 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 76,119 |
| 2019-01-08 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 44,009 |
| 2019-01-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 20,153 |
| 2019-01-04 | $0.45 | $0.46 | $0.41 | $0.44 | $0.44 | 2,755 |
| 2019-01-03 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 3,382 |
| 2019-01-02 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 24,742 |
| 2018-12-31 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 54,671 |
| 2018-12-28 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 80,161 |
| 2018-12-27 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 29,769 |
| 2018-12-26 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 31,688 |
| 2018-12-24 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 23,394 |
| 2018-12-21 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 81,368 |
| 2018-12-20 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 52,308 |
| 2018-12-19 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 75,924 |
| 2018-12-18 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 24,925 |
| 2018-12-17 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 54,706 |
| 2018-12-14 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 29,161 |
| 2018-12-13 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 89,535 |
| 2018-12-12 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 19,150 |
| 2018-12-11 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 15,693 |
| 2018-12-10 | $0.48 | $0.50 | $0.43 | $0.50 | $0.50 | 5,774 |
| 2018-12-07 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 6,366 |
| 2018-12-06 | $0.46 | $0.54 | $0.42 | $0.47 | $0.47 | 176,865 |
| 2018-12-04 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 139,794 |
| 2018-12-03 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 131,019 |
| 2018-11-30 | $0.50 | $0.54 | $0.47 | $0.52 | $0.52 | 120,783 |
| 2018-11-29 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 111,886 |
| 2018-11-28 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 42,380 |
| 2018-11-27 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 17,133 |
| 2018-11-26 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 43,932 |
| 2018-11-23 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 138,383 |
| 2018-11-21 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 18,328 |
| 2018-11-20 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 126,888 |
| 2018-11-19 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 60,984 |
| 2018-11-16 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 44,457 |
| 2018-11-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 118,379 |
| 2018-11-14 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 219,613 |
| 2018-11-13 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 284,471 |
| 2018-11-12 | $0.50 | $0.54 | $0.43 | $0.48 | $0.48 | 672,210 |
| 2018-11-09 | $0.52 | $0.85 | $0.44 | $0.51 | $0.51 | 9,752,208 |
| 2018-11-08 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 47,293 |
| 2018-11-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 14,790 |
| 2018-11-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,131 |
| 2018-11-05 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 89,751 |
| 2018-11-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 8,712 |
| 2018-11-01 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,774 |
| 2018-10-31 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 22,013 |
| 2018-10-30 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 7,866 |
| 2018-10-29 | $0.41 | $0.43 | $0.36 | $0.41 | $0.41 | 66,148 |
| 2018-10-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 14,512 |
| 2018-10-25 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 27,463 |
| 2018-10-24 | $0.42 | $0.44 | $0.38 | $0.39 | $0.39 | 111,094 |
| 2018-10-23 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 48,680 |
| 2018-10-22 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 13,449 |
| 2018-10-19 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 30,854 |
| 2018-10-18 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 4,478 |
| 2018-10-17 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 13,715 |
| 2018-10-16 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 84,254 |
| 2018-10-15 | $0.44 | $0.52 | $0.44 | $0.47 | $0.47 | 640,600 |
| 2018-10-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 39,269 |
| 2018-10-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 36,202 |
| 2018-10-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,696 |
| 2018-10-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 20,386 |
| 2018-10-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 293 |
| 2018-10-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 12,427 |
| 2018-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,197 |
| 2018-10-03 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 10,572 |
| 2018-10-02 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 5,710 |
| 2018-10-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 2,554 |
| 2018-09-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,214 |
| 2018-09-27 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 60,965 |
| 2018-09-26 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 38,147 |
| 2018-09-25 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 15,502 |
| 2018-09-24 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 1,734 |
| 2018-09-21 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 16,625 |
| 2018-09-20 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 34,256 |
| 2018-09-19 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 112,358 |
| 2018-09-18 | $0.47 | $0.51 | $0.46 | $0.50 | $0.50 | 489,234 |
| 2018-09-17 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,008 |
| 2018-09-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 17,088 |
| 2018-09-13 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 32,798 |
| 2018-09-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 10,856 |
| 2018-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,139 |
| 2018-09-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 54,067 |
| 2018-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,459 |
| 2018-09-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 8,989 |
| 2018-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 303 |
| 2018-09-04 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 7,219 |
| 2018-08-31 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 14,221 |
| 2018-08-30 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 22,957 |
| 2018-08-29 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 3,674 |
| 2018-08-28 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 6,704 |
| 2018-08-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 2,202 |
| 2018-08-24 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 2,818 |
| 2018-08-23 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 35,749 |
| 2018-08-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 141,190 |
| 2018-08-21 | $0.48 | $0.53 | $0.48 | $0.50 | $0.50 | 36,967 |
| 2018-08-20 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 37,432 |
| 2018-08-17 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 180,268 |
| 2018-08-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 50,878 |
| 2018-08-15 | $0.52 | $0.52 | $0.43 | $0.43 | $0.43 | 358,167 |
| 2018-08-14 | $0.54 | $0.67 | $0.44 | $0.48 | $0.48 | 2,104,547 |
| 2018-08-13 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 5,352 |
| 2018-08-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 968 |
| 2018-08-09 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 10,172 |
| 2018-08-08 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 46,991 |
| 2018-08-07 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 51,426 |
| 2018-08-06 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 14,601 |
| 2018-08-03 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 42,701 |
| 2018-08-02 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 9,162 |
| 2018-08-01 | $0.48 | $0.50 | $0.45 | $0.47 | $0.47 | 47,654 |
| 2018-07-31 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 12,055 |
| 2018-07-30 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 11,180 |
| 2018-07-27 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 39,312 |
| 2018-07-26 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 36,911 |
| 2018-07-25 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 11,083 |
| 2018-07-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 24,475 |
| 2018-07-23 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 11,235 |
| 2018-07-20 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 23,377 |
| 2018-07-19 | $0.47 | $0.59 | $0.46 | $0.50 | $0.50 | 213,675 |
| 2018-07-18 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 37,343 |
| 2018-07-17 | $0.53 | $0.53 | $0.47 | $0.48 | $0.48 | 94,422 |
| 2018-07-16 | $0.55 | $0.60 | $0.50 | $0.50 | $0.50 | 119,547 |
| 2018-07-13 | $0.52 | $0.62 | $0.45 | $0.60 | $0.60 | 614,693 |
| 2018-07-12 | $0.50 | $0.96 | $0.49 | $0.56 | $0.56 | 6,866,276 |
| 2018-07-11 | $0.39 | $0.48 | $0.39 | $0.48 | $0.48 | 84,625 |
| 2018-07-10 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 9,295 |
| 2018-07-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 6,682 |
| 2018-07-06 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 14,583 |
| 2018-07-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,539 |
| 2018-07-03 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 13,496 |
| 2018-07-02 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 1,443 |
| 2018-06-29 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 876 |
| 2018-06-28 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 7,300 |
| 2018-06-27 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 9,056 |
| 2018-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 442 |
| 2018-06-25 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,712 |
| 2018-06-22 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 9,526 |
| 2018-06-21 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 17,889 |
| 2018-06-20 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 17,774 |
| 2018-06-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 19,194 |
| 2018-06-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,881 |
| 2018-06-15 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 26,571 |
| 2018-06-14 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 12,826 |
| 2018-06-13 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 13,740 |
| 2018-06-12 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 12,351 |
| 2018-06-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,979 |
| 2018-06-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 23,879 |
| 2018-06-07 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 8,567 |
| 2018-06-06 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 12,612 |
| 2018-06-05 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 11,553 |
| 2018-06-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 5,078 |
| 2018-06-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,511 |
| 2018-05-31 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 9,573 |
| 2018-05-30 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 8,269 |
| 2018-05-29 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 14,379 |
| 2018-05-25 | $0.60 | $0.60 | $0.51 | $0.54 | $0.54 | 15,392 |
| 2018-05-24 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 2,688 |
| 2018-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,553 |
| 2018-05-22 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 20,505 |
| 2018-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,283 |
| 2018-05-18 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 19,121 |
| 2018-05-17 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 8,850 |
| 2018-05-16 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 19,026 |
| 2018-05-15 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 2,807 |
| 2018-05-14 | $0.55 | $0.66 | $0.50 | $0.56 | $0.56 | 99,147 |
| 2018-05-11 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 31,337 |
| 2018-05-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 1,252 |
| 2018-05-09 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 36,162 |
| 2018-05-08 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 3,972 |
| 2018-05-07 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 10,295 |
| 2018-05-04 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 1,930 |
| 2018-05-03 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 7,768 |
| 2018-05-02 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 9,126 |
| 2018-05-01 | $0.65 | $0.65 | $0.57 | $0.60 | $0.60 | 9,694 |
| 2018-04-30 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 7,406 |
| 2018-04-27 | $0.62 | $0.63 | $0.56 | $0.59 | $0.59 | 1,765 |
| 2018-04-26 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 7,120 |
| 2018-04-25 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 24,036 |
| 2018-04-24 | $0.66 | $0.66 | $0.62 | $0.63 | $0.63 | 24,228 |
| 2018-04-23 | $0.51 | $0.66 | $0.51 | $0.61 | $0.61 | 49,393 |
| 2018-04-20 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,308 |
| 2018-04-19 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,418 |
| 2018-04-18 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,091 |
| 2018-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 633 |
| 2018-04-16 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 1,738 |
| 2018-04-13 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 14,896 |
| 2018-04-12 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 28,388 |
| 2018-04-11 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 12,368 |
| 2018-04-10 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 15,346 |
| 2018-04-09 | $0.52 | $0.52 | $0.41 | $0.44 | $0.44 | 22,998 |
| 2018-04-06 | $0.50 | $0.50 | $0.37 | $0.46 | $0.46 | 63,187 |
| 2018-04-05 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 9,110 |
| 2018-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 762 |
| 2018-04-03 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 984 |
| 2018-04-02 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 8,517 |
| 2018-03-29 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 6,098 |
| 2018-03-28 | $0.64 | $0.64 | $0.52 | $0.59 | $0.59 | 7,110 |
| 2018-03-27 | $0.63 | $0.64 | $0.55 | $0.61 | $0.61 | 12,694 |
| 2018-03-26 | $0.56 | $0.63 | $0.56 | $0.58 | $0.58 | 19,838 |
| 2018-03-23 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 19,327 |
| 2018-03-22 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 8,483 |
| 2018-03-21 | $0.53 | $0.57 | $0.50 | $0.57 | $0.57 | 10,213 |
| 2018-03-20 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 3,191 |
| 2018-03-19 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 6,608 |
| 2018-03-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,680 |
| 2018-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,486 |
| 2018-03-14 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,226 |
| 2018-03-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 9,967 |
| 2018-03-12 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 9,716 |
| 2018-03-09 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 11,103 |
| 2018-03-08 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 11,584 |
| 2018-03-07 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 1,522 |
| 2018-03-06 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 13,835 |
| 2018-03-05 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 6,395 |
| 2018-03-02 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 4,713 |
| 2018-03-01 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 4,631 |
| 2018-02-28 | $0.64 | $0.65 | $0.50 | $0.59 | $0.59 | 28,131 |
| 2018-02-27 | $0.68 | $0.70 | $0.62 | $0.64 | $0.64 | 5,983 |
| 2018-02-26 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 5,631 |
| 2018-02-23 | $0.69 | $0.70 | $0.64 | $0.68 | $0.68 | 2,503 |
| 2018-02-22 | $0.71 | $0.71 | $0.64 | $0.64 | $0.64 | 8,276 |
| 2018-02-21 | $0.63 | $0.72 | $0.63 | $0.72 | $0.72 | 1,837 |
| 2018-02-20 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 4,150 |
| 2018-02-16 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 4,537 |
| 2018-02-15 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 22,258 |
| 2018-02-14 | $0.73 | $0.73 | $0.65 | $0.70 | $0.70 | 15,992 |
| 2018-02-13 | $0.60 | $0.73 | $0.60 | $0.70 | $0.70 | 18,272 |
| 2018-02-12 | $0.59 | $0.65 | $0.56 | $0.65 | $0.65 | 9,845 |
| 2018-02-09 | $0.64 | $0.67 | $0.58 | $0.62 | $0.62 | 58,043 |
| 2018-02-08 | $0.59 | $0.66 | $0.54 | $0.61 | $0.61 | 8,473 |
| 2018-02-07 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 22,075 |
| 2018-02-06 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 21,227 |
| 2018-02-05 | $0.59 | $0.64 | $0.52 | $0.52 | $0.52 | 57,482 |
| 2018-02-02 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 6,310 |
| 2018-02-01 | $0.69 | $0.70 | $0.65 | $0.70 | $0.70 | 3,271 |
| 2018-01-31 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 5,555 |
| 2018-01-30 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 27,741 |
| 2018-01-29 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 39,410 |
| 2018-01-26 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 8,347 |
| 2018-01-25 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 8,144 |
| 2018-01-24 | $0.78 | $0.78 | $0.70 | $0.75 | $0.75 | 14,876 |
| 2018-01-23 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 36,172 |
| 2018-01-22 | $0.74 | $0.78 | $0.70 | $0.76 | $0.76 | 72,538 |
| 2018-01-19 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 22,327 |
| 2018-01-18 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 43,442 |
| 2018-01-17 | $0.80 | $0.80 | $0.71 | $0.76 | $0.76 | 26,355 |
| 2018-01-16 | $0.87 | $0.87 | $0.69 | $0.74 | $0.74 | 155,722 |
| 2018-01-12 | $0.60 | $0.67 | $0.55 | $0.66 | $0.66 | 77,077 |
| 2018-01-11 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 33,528 |
| 2018-01-10 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 32,847 |
| 2018-01-09 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 48,344 |
| 2018-01-08 | $0.54 | $0.59 | $0.52 | $0.53 | $0.53 | 52,014 |
| 2018-01-05 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 30,591 |
| 2018-01-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 18,035 |
| 2018-01-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 14,442 |
| 2018-01-02 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 55,250 |
| 2017-12-29 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 54,537 |
| 2017-12-28 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 41,984 |
| 2017-12-27 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 36,706 |
| 2017-12-26 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 47,196 |
| 2017-12-22 | $0.54 | $0.56 | $0.49 | $0.53 | $0.53 | 139,349 |
| 2017-12-21 | $0.52 | $0.56 | $0.45 | $0.54 | $0.54 | 157,323 |
| 2017-12-20 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 58,095 |
| 2017-12-19 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 34,719 |
| 2017-12-18 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 120,531 |
| 2017-12-15 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 144,842 |
| 2017-12-14 | $0.53 | $0.59 | $0.46 | $0.48 | $0.48 | 489,775 |
| 2017-12-13 | $0.38 | $0.62 | $0.38 | $0.45 | $0.45 | 754,733 |
| 2017-12-12 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 82,156 |
| 2017-12-11 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 98,032 |
| 2017-12-08 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 30,593 |
| 2017-12-07 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 61,739 |
| 2017-12-06 | $0.43 | $0.49 | $0.40 | $0.41 | $0.41 | 303,061 |
| 2017-12-05 | $0.39 | $0.47 | $0.34 | $0.42 | $0.42 | 222,918 |
| 2017-12-04 | $0.34 | $0.45 | $0.27 | $0.37 | $0.37 | 904,312 |
| 2017-12-01 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 21,478 |
| 2017-11-30 | $0.28 | $0.37 | $0.27 | $0.33 | $0.33 | 219,959 |
| 2017-11-29 | $0.29 | $0.29 | $0.24 | $0.28 | $0.28 | 635,700 |
| 2017-11-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,440 |
| 2017-11-27 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 106,314 |
| 2017-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,222 |
| 2017-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,870 |
| 2017-11-21 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 46,090 |
| 2017-11-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 15,469 |
| 2017-11-17 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 45,471 |
| 2017-11-16 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 53,872 |
| 2017-11-15 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 28,916 |
| 2017-11-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,072 |
| 2017-11-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 17,843 |
| 2017-11-10 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 11,731 |
| 2017-11-09 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 8,157 |
| 2017-11-08 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 13,428 |
| 2017-11-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 57,975 |
| 2017-11-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 38,025 |
| 2017-11-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,063 |
| 2017-11-02 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 12,946 |
| 2017-11-01 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 7,124 |
| 2017-10-31 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 174,743 |
| 2017-10-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,114 |
| 2017-10-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 39,558 |
| 2017-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,207 |
| 2017-10-25 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,702 |
| 2017-10-24 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 40,439 |
| 2017-10-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 27,460 |
| 2017-10-20 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 92,575 |
| 2017-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80,075 |
| 2017-10-18 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 17,493 |
| 2017-10-17 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 83,960 |
| 2017-10-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,996 |
| 2017-10-13 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 10,242 |
| 2017-10-12 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 29,950 |
| 2017-10-11 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 44,303 |
| 2017-10-10 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 108,510 |
| 2017-10-09 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 42,674 |
| 2017-10-06 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 72,954 |
| 2017-10-05 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 39,003 |
| 2017-10-04 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 28,137 |
| 2017-10-03 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 49,196 |
| 2017-10-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 149,482 |
| 2017-09-29 | $0.38 | $0.44 | $0.37 | $0.38 | $0.38 | 251,194 |
| 2017-09-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 162,016 |
| 2017-09-27 | $0.45 | $0.49 | $0.38 | $0.39 | $0.39 | 207,035 |
| 2017-09-26 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 116,015 |
| 2017-09-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 155 |
| 2017-09-22 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 29,222 |
| 2017-09-21 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,323 |
| 2017-09-20 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 54,799 |
| 2017-09-19 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 113,338 |
| 2017-09-18 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 13,320 |
| 2017-09-15 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 176,209 |
| 2017-09-14 | $0.55 | $0.65 | $0.55 | $0.61 | $0.61 | 651,833 |
| 2017-09-13 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 37,763 |
| 2017-09-12 | $0.59 | $0.59 | $0.51 | $0.52 | $0.52 | 100,285 |
| 2017-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 90 |
| 2017-09-08 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 16,832 |
| 2017-09-07 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 57,259 |
| 2017-09-06 | $0.56 | $0.63 | $0.56 | $0.57 | $0.57 | 19,712 |
| 2017-09-05 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 3,251 |
| 2017-09-01 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 29,355 |
| 2017-08-31 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 58,799 |
| 2017-08-30 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 14,740 |
| 2017-08-29 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 95,491 |
| 2017-08-28 | $0.57 | $0.61 | $0.56 | $0.58 | $0.58 | 35,137 |
| 2017-08-25 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 29,215 |
| 2017-08-24 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 8,772 |
| 2017-08-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,287 |
| 2017-08-22 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 6,700 |
| 2017-08-21 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 900 |
| 2017-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 233 |
| 2017-08-17 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 15,565 |
| 2017-08-16 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 32,464 |
| 2017-08-15 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 12,132 |
| 2017-08-14 | $0.67 | $0.71 | $0.66 | $0.66 | $0.66 | 9,381 |
| 2017-08-11 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 36,687 |
| 2017-08-10 | $0.71 | $0.71 | $0.67 | $0.68 | $0.68 | 50,700 |
| 2017-08-09 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 164,724 |
| 2017-08-08 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 16,976 |
| 2017-08-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 91 |
| 2017-08-04 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 5,005 |
| 2017-08-03 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 984 |
| 2017-08-02 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 10,600 |
| 2017-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 104 |
| 2017-07-31 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2017-07-28 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 5,935 |
| 2017-07-27 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 24,634 |
| 2017-07-26 | $0.74 | $0.76 | $0.72 | $0.73 | $0.73 | 35,453 |
| 2017-07-25 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 12,598 |
| 2017-07-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 111 |
| 2017-07-21 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 789 |
| 2017-07-20 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,402 |
| 2017-07-19 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 2,816 |
| 2017-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 210 |
| 2017-07-17 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 211 |
| 2017-07-14 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 29,557 |
| 2017-07-13 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 9,956 |
| 2017-07-12 | $0.79 | $0.79 | $0.77 | $0.78 | $0.78 | 32,727 |
| 2017-07-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 707 |
| 2017-07-10 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 6,441 |
| 2017-07-07 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 2,705 |
| 2017-07-06 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 1,436 |
| 2017-07-05 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 634 |
| 2017-07-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38 |
| 2017-06-30 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,474 |
| 2017-06-29 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 3,641 |
| 2017-06-28 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 3,416 |
| 2017-06-27 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 1,002 |
| 2017-06-26 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 17,207 |
| 2017-06-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 158 |
| 2017-06-22 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 5,601 |
| 2017-06-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 500 |
| 2017-06-20 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 3,002 |
| 2017-06-19 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 3,789 |
| 2017-06-16 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 9,075 |
| 2017-06-15 | $0.88 | $0.88 | $0.81 | $0.82 | $0.82 | 25,796 |
| 2017-06-14 | $0.83 | $0.88 | $0.81 | $0.81 | $0.81 | 6,258 |
| 2017-06-13 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 11,577 |
| 2017-06-12 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 2,612 |
| 2017-06-09 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 23,005 |
| 2017-06-08 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 24,166 |
| 2017-06-07 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 20,792 |
| 2017-06-06 | $0.86 | $0.88 | $0.83 | $0.85 | $0.85 | 24,205 |
| 2017-06-05 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 15,381 |
| 2017-06-02 | $0.86 | $0.88 | $0.84 | $0.84 | $0.84 | 19,909 |
| 2017-06-01 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 12,717 |
| 2017-05-31 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 2,052 |
| 2017-05-30 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 1,576 |
| 2017-05-26 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 26,729 |
| 2017-05-25 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 32,073 |
| 2017-05-24 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 20,359 |
| 2017-05-23 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 14,931 |
| 2017-05-22 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2017-05-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 203 |
| 2017-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2017-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 105 |
| 2017-05-16 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 15,900 |
| 2017-05-15 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 27,763 |
| 2017-05-12 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 24,204 |
| 2017-05-11 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 14,441 |
| 2017-05-10 | $0.71 | $0.73 | $0.69 | $0.73 | $0.73 | 6,520 |
| 2017-05-09 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 7,880 |
| 2017-05-08 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 6,859 |
| 2017-05-05 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 18,810 |
| 2017-05-04 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 2,860 |
| 2017-05-03 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 7,464 |
| 2017-05-02 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 41,905 |
| 2017-05-01 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 9,619 |
| 2017-04-28 | $0.60 | $0.77 | $0.58 | $0.76 | $0.76 | 30,451 |
| 2017-04-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,101 |
| 2017-04-26 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 5,244 |
| 2017-04-25 | $0.57 | $0.62 | $0.57 | $0.60 | $0.60 | 68,446 |
| 2017-04-24 | $0.60 | $0.62 | $0.52 | $0.60 | $0.60 | 85,375 |
| 2017-04-21 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 5,275 |
| 2017-04-20 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 80,394 |
| 2017-04-19 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 50,537 |
| 2017-04-18 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 10,089 |
| 2017-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,104 |
| 2017-04-13 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 26,740 |
| 2017-04-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 21,589 |
| 2017-04-11 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 4,804 |
| 2017-04-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 5,201 |
| 2017-04-07 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 6,243 |
| 2017-04-06 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 15,667 |
| 2017-04-05 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 17,235 |
| 2017-04-04 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 6,489 |
| 2017-04-03 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 3,208 |
| 2017-03-31 | $0.80 | $0.84 | $0.71 | $0.77 | $0.77 | 87,318 |
| 2017-03-30 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 50,874 |
| 2017-03-29 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 262 |
| 2017-03-28 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 1,657 |
| 2017-03-27 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 7,167 |
| 2017-03-24 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 10,032 |
| 2017-03-23 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 8,572 |
| 2017-03-22 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 12,441 |
| 2017-03-21 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 2,658 |
| 2017-03-20 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 754 |
| 2017-03-17 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 1,148 |
| 2017-03-16 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 9,472 |
| 2017-03-15 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 11,334 |
| 2017-03-14 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 12,880 |
| 2017-03-13 | $0.86 | $0.87 | $0.81 | $0.82 | $0.82 | 22,898 |
| 2017-03-10 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 8,683 |
| 2017-03-09 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 1,112 |
| 2017-03-08 | $0.83 | $0.91 | $0.82 | $0.85 | $0.85 | 34,516 |
| 2017-03-07 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 151,943 |
| 2017-03-06 | $0.91 | $1.00 | $0.87 | $0.87 | $0.87 | 93,766 |
| 2017-03-03 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 12,206 |
| 2017-03-02 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 6,491 |
| 2017-03-01 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 12,400 |
| 2017-02-28 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 8,625 |
| 2017-02-27 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 6,233 |
| 2017-02-24 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 16,692 |
| 2017-02-23 | $0.94 | $0.97 | $0.93 | $0.97 | $0.97 | 3,198 |
| 2017-02-22 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 38,923 |
| 2017-02-21 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 7,050 |
| 2017-02-17 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 15,326 |
| 2017-02-16 | $0.99 | $1.01 | $0.99 | $0.99 | $0.99 | 6,177 |
| 2017-02-15 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 13,605 |
| 2017-02-14 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 34,639 |
| 2017-02-13 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 3,398 |
| 2017-02-10 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 28,988 |
| 2017-02-09 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 11,213 |
| 2017-02-08 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 22,402 |
| 2017-02-07 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 4,182 |
| 2017-02-06 | $1.03 | $1.06 | $1.01 | $1.04 | $1.04 | 27,036 |
| 2017-02-03 | $1.04 | $1.08 | $1.01 | $1.02 | $1.02 | 28,872 |
| 2017-02-02 | $0.98 | $1.04 | $0.97 | $0.97 | $0.97 | 52,713 |
| 2017-02-01 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 19,413 |
| 2017-01-31 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 11,828 |
| 2017-01-30 | $0.92 | $1.02 | $0.92 | $0.99 | $0.99 | 40,222 |
| 2017-01-27 | $1.04 | $1.05 | $0.96 | $0.96 | $0.96 | 58,483 |
| 2017-01-26 | $1.00 | $1.03 | $0.95 | $1.01 | $1.01 | 22,500 |
| 2017-01-25 | $0.99 | $1.04 | $0.92 | $1.03 | $1.03 | 47,470 |
| 2017-01-24 | $0.95 | $1.00 | $0.94 | $0.97 | $0.97 | 12,082 |
| 2017-01-23 | $1.05 | $1.05 | $0.91 | $0.91 | $0.91 | 6,221 |
| 2017-01-20 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 1,605 |
| 2017-01-19 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 4,434 |
| 2017-01-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 888 |
| 2017-01-17 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 8,525 |
| 2017-01-13 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 17,801 |
| 2017-01-12 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 2,025 |
| 2017-01-11 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 17,511 |
| 2017-01-10 | $0.92 | $1.00 | $0.92 | $0.95 | $0.95 | 8,194 |
| 2017-01-09 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,610 |
| 2017-01-06 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 500 |
| 2017-01-05 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 4,900 |
| 2017-01-04 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 5,476 |
| 2017-01-03 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 7,206 |
| 2016-12-30 | $0.87 | $0.96 | $0.87 | $0.96 | $0.96 | 18,646 |
| 2016-12-29 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 10,604 |
| 2016-12-28 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 14,090 |
| 2016-12-27 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 14,293 |
| 2016-12-23 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 1,825 |
| 2016-12-22 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 24,259 |
| 2016-12-21 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 6,903 |
| 2016-12-20 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 19,059 |
| 2016-12-19 | $0.88 | $0.88 | $0.83 | $0.84 | $0.84 | 9,815 |
| 2016-12-16 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 12,622 |
| 2016-12-15 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 18,858 |
| 2016-12-14 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 22,200 |
| 2016-12-13 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 36,009 |
| 2016-12-12 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 1,857 |
| 2016-12-09 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 5,450 |
| 2016-12-08 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 4,630 |
| 2016-12-07 | $0.88 | $0.94 | $0.86 | $0.89 | $0.89 | 17,350 |
| 2016-12-06 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 16,768 |
| 2016-12-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,705 |
| 2016-12-02 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 3,628 |
| 2016-12-01 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 7,943 |
| 2016-11-30 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 2,501 |
| 2016-11-29 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 31,101 |
| 2016-11-28 | $0.82 | $0.85 | $0.79 | $0.80 | $0.80 | 65,224 |
| 2016-11-25 | $0.89 | $0.89 | $0.82 | $0.83 | $0.83 | 24,950 |
| 2016-11-23 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 17,126 |
| 2016-11-22 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 1,100 |
| 2016-11-21 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 9,915 |
| 2016-11-18 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,321 |
| 2016-11-17 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 26,503 |
| 2016-11-16 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 25,600 |
| 2016-11-15 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 24,975 |
| 2016-11-14 | $0.79 | $0.92 | $0.79 | $0.85 | $0.85 | 19,100 |
| 2016-11-11 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 13,330 |
| 2016-11-10 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 10,303 |
| 2016-11-09 | $0.76 | $0.81 | $0.76 | $0.78 | $0.78 | 47,770 |
| 2016-11-08 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 4,630 |
| 2016-11-07 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 22,268 |
| 2016-11-04 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 40,350 |
| 2016-11-03 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 14,200 |
| 2016-11-02 | $0.77 | $0.78 | $0.71 | $0.72 | $0.72 | 144,025 |
| 2016-11-01 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 90,855 |
| 2016-10-31 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 19,110 |
| 2016-10-28 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 100,470 |
| 2016-10-27 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 5,700 |
| 2016-10-26 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 408 |
| 2016-10-25 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 6,400 |
| 2016-10-24 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 4,740 |
| 2016-10-21 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 303 |
| 2016-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,090 |
| 2016-10-19 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 2,229 |
| 2016-10-18 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 712 |
| 2016-10-17 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 12,500 |
| 2016-10-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,023 |
| 2016-10-13 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 4,980 |
| 2016-10-12 | $0.90 | $0.91 | $0.87 | $0.89 | $0.89 | 15,556 |
| 2016-10-11 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 1,237 |
| 2016-10-10 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 1,871 |
| 2016-10-07 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 5,401 |
| 2016-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,200 |
| 2016-10-05 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 6,700 |
| 2016-10-04 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 4,714 |
| 2016-10-03 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 15,175 |
| 2016-09-30 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 54,281 |
| 2016-09-29 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 19,600 |
| 2016-09-28 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 7,287 |
| 2016-09-27 | $0.97 | $0.97 | $0.90 | $0.92 | $0.92 | 8,597 |
| 2016-09-26 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 35,325 |
| 2016-09-23 | $0.99 | $1.02 | $0.97 | $1.00 | $1.00 | 17,122 |
| 2016-09-22 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 24,463 |
| 2016-09-21 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 5,750 |
| 2016-09-20 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 3,814 |
| 2016-09-19 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 2,865 |
| 2016-09-16 | $1.12 | $1.14 | $1.06 | $1.10 | $1.10 | 21,825 |
| 2016-09-15 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 2,429 |
| 2016-09-14 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 28,525 |
| 2016-09-13 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 13,341 |
| 2016-09-12 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 7,964 |
| 2016-09-09 | $1.17 | $1.17 | $1.13 | $1.13 | $1.13 | 16,594 |
| 2016-09-08 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 30,662 |
| 2016-09-07 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 28,581 |
| 2016-09-06 | $1.08 | $1.16 | $1.08 | $1.14 | $1.14 | 22,320 |
| 2016-09-02 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 7,695 |
| 2016-09-01 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 23,791 |
| 2016-08-31 | $1.11 | $1.11 | $1.02 | $1.09 | $1.09 | 18,402 |
| 2016-08-30 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 10,510 |
| 2016-08-29 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,969 |
| 2016-08-26 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 9,353 |
| 2016-08-25 | $1.12 | $1.22 | $1.11 | $1.21 | $1.21 | 22,668 |
| 2016-08-24 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 9,920 |
| 2016-08-23 | $1.19 | $1.19 | $1.12 | $1.12 | $1.12 | 7,431 |
| 2016-08-22 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 6,250 |
| 2016-08-19 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 1,975 |
| 2016-08-18 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 19,399 |
| 2016-08-17 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 1,400 |
| 2016-08-16 | $1.30 | $1.30 | $1.18 | $1.21 | $1.21 | 25,262 |
| 2016-08-15 | $1.31 | $1.32 | $1.25 | $1.27 | $1.27 | 28,660 |
| 2016-08-12 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 4,449 |
| 2016-08-11 | $1.23 | $1.27 | $1.22 | $1.25 | $1.25 | 12,566 |
| 2016-08-10 | $1.22 | $1.31 | $1.21 | $1.24 | $1.24 | 28,700 |
| 2016-08-09 | $1.18 | $1.24 | $1.17 | $1.24 | $1.24 | 7,993 |
| 2016-08-08 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 9,890 |
| 2016-08-05 | $1.30 | $1.30 | $1.19 | $1.23 | $1.23 | 16,717 |
| 2016-08-04 | $1.28 | $1.33 | $1.25 | $1.26 | $1.26 | 14,163 |
| 2016-08-03 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 15,148 |
| 2016-08-02 | $1.33 | $1.36 | $1.22 | $1.22 | $1.22 | 19,409 |
| 2016-08-01 | $1.28 | $1.40 | $1.28 | $1.32 | $1.32 | 42,470 |
| 2016-07-29 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 37,758 |
| 2016-07-28 | $1.29 | $1.37 | $1.26 | $1.29 | $1.29 | 52,015 |
| 2016-07-27 | $1.19 | $1.40 | $1.19 | $1.25 | $1.25 | 66,878 |
| 2016-07-26 | $1.30 | $1.44 | $1.19 | $1.19 | $1.19 | 82,279 |
| 2016-07-25 | $1.06 | $1.28 | $1.06 | $1.25 | $1.25 | 77,700 |
| 2016-07-22 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 7,944 |
| 2016-07-21 | $1.08 | $1.08 | $0.98 | $1.05 | $1.05 | 6,562 |
| 2016-07-20 | $1.09 | $1.11 | $1.02 | $1.06 | $1.06 | 44,208 |
| 2016-07-19 | $0.97 | $1.09 | $0.97 | $1.09 | $1.09 | 22,442 |
| 2016-07-18 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 2,749 |
| 2016-07-15 | $0.81 | $0.97 | $0.81 | $0.97 | $0.97 | 14,609 |
| 2016-07-14 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 3,600 |
| 2016-07-13 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,207 |
| 2016-07-12 | $0.84 | $0.89 | $0.83 | $0.85 | $0.85 | 57,215 |
| 2016-07-11 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 28,306 |
| 2016-07-08 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 56,290 |
| 2016-07-07 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 14,827 |
| 2016-07-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,767 |
| 2016-07-05 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 5,999 |
| 2016-07-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,600 |
| 2016-06-30 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 42,094 |
| 2016-06-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,950 |
| 2016-06-28 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,030 |
| 2016-06-27 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 3,900 |
| 2016-06-24 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 10,964 |
| 2016-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2016-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 945 |
| 2016-06-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 397 |
| 2016-06-20 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 450 |
| 2016-06-17 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,257 |
| 2016-06-16 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 8,005 |
| 2016-06-15 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,570 |
| 2016-06-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,794 |
| 2016-06-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,774 |
| 2016-06-10 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 5,657 |
| 2016-06-09 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 5,300 |
| 2016-06-08 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 850 |
| 2016-06-07 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 2,250 |
| 2016-06-06 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 26,381 |
| 2016-06-03 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 6,459 |
| 2016-06-02 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 22,051 |
| 2016-06-01 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,900 |
| 2016-05-31 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 17,850 |
| 2016-05-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 8,100 |
| 2016-05-26 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 3,750 |
| 2016-05-25 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 3,715 |
| 2016-05-24 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 15,699 |
| 2016-05-23 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 7,114 |
| 2016-05-20 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 7,492 |
| 2016-05-19 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 4,200 |
| 2016-05-18 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 5,820 |
| 2016-05-17 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 2,310 |
| 2016-05-16 | $0.97 | $0.97 | $0.91 | $0.94 | $0.94 | 12,000 |
| 2016-05-13 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 2,600 |
| 2016-05-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 645 |
| 2016-05-11 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,500 |
| 2016-05-10 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 23,353 |
| 2016-05-09 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 8,880 |
| 2016-05-06 | $1.02 | $1.05 | $0.96 | $0.98 | $0.98 | 67,573 |
| 2016-05-05 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 26,311 |
| 2016-05-04 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 5,440 |
| 2016-05-03 | $1.05 | $1.05 | $0.95 | $1.04 | $1.04 | 20,570 |
| 2016-05-02 | $1.06 | $1.06 | $0.94 | $0.99 | $0.99 | 104,679 |
| 2016-04-29 | $0.97 | $1.04 | $0.97 | $1.03 | $1.03 | 22,564 |
| 2016-04-28 | $0.93 | $1.00 | $0.93 | $0.97 | $0.97 | 10,440 |
| 2016-04-27 | $0.90 | $0.93 | $0.89 | $0.93 | $0.93 | 19,881 |
| 2016-04-26 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 300 |
| 2016-04-25 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2016-04-22 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 1,800 |
| 2016-04-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 104 |
| 2016-04-20 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 7,624 |
| 2016-04-19 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 14,936 |
| 2016-04-18 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 3,087 |
| 2016-04-15 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 9,300 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,000 |
| 2016-04-12 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 4,374 |
| 2016-04-11 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 11,845 |
| 2016-04-08 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 6,455 |
| 2016-04-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 700 |
| 2016-04-06 | $0.90 | $0.92 | $0.89 | $0.92 | $0.92 | 10,660 |
| 2016-04-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 421 |
| 2016-04-04 | $0.80 | $0.97 | $0.80 | $0.88 | $0.88 | 49,236 |
| 2016-04-01 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 11,736 |
| 2016-03-31 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 24,131 |
| 2016-03-30 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 3,341 |
| 2016-03-29 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 2,622 |
| 2016-03-28 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 17,639 |
| 2016-03-24 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 9,000 |
| 2016-03-23 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 27,550 |
| 2016-03-22 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,446 |
| 2016-03-21 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 26,255 |
| 2016-03-18 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 3,043 |
| 2016-03-17 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 7,775 |
| 2016-03-16 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 13,437 |
| 2016-03-15 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 1,567 |
| 2016-03-14 | $0.87 | $0.87 | $0.83 | $0.86 | $0.86 | 5,762 |
| 2016-03-11 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 9,207 |
| 2016-03-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,763 |
| 2016-03-09 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 35,804 |
| 2016-03-08 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,885 |
| 2016-03-07 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 12,813 |
| 2016-03-04 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 50,218 |
| 2016-03-03 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 7,990 |
| 2016-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,046 |
| 2016-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,246 |
| 2016-02-29 | $0.84 | $0.90 | $0.83 | $0.90 | $0.90 | 19,101 |
| 2016-02-26 | $0.87 | $0.90 | $0.80 | $0.83 | $0.83 | 6,750 |
| 2016-02-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 5,400 |
| 2016-02-24 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 5,485 |
| 2016-02-23 | $0.89 | $0.91 | $0.86 | $0.86 | $0.86 | 24,803 |
| 2016-02-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 12,850 |
| 2016-02-19 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 900 |
| 2016-02-18 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 13,709 |
| 2016-02-17 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 17,600 |
| 2016-02-16 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 6,834 |
| 2016-02-12 | $0.80 | $0.88 | $0.79 | $0.88 | $0.88 | 5,401 |
| 2016-02-11 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 7,866 |
| 2016-02-10 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 10,419 |
| 2016-02-09 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 5,715 |
| 2016-02-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 843 |
| 2016-02-05 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 8,519 |
| 2016-02-04 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 8,775 |
| 2016-02-03 | $0.94 | $0.95 | $0.85 | $0.95 | $0.95 | 57,550 |
| 2016-02-02 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 13,700 |
| 2016-02-01 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 2,124 |
| 2016-01-29 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 15,736 |
| 2016-01-28 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 5,901 |
| 2016-01-27 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 8,700 |
| 2016-01-26 | $0.89 | $0.90 | $0.84 | $0.90 | $0.90 | 41,600 |
| 2016-01-25 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 2,901 |
| 2016-01-22 | $0.91 | $0.93 | $0.90 | $0.91 | $0.91 | 12,422 |
| 2016-01-21 | $0.85 | $0.91 | $0.82 | $0.91 | $0.91 | 6,047 |
| 2016-01-20 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 2,350 |
| 2016-01-19 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 2,601 |
| 2016-01-15 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 23,281 |
| 2016-01-14 | $0.91 | $0.92 | $0.86 | $0.92 | $0.92 | 13,051 |
| 2016-01-13 | $0.99 | $0.99 | $0.91 | $0.92 | $0.92 | 14,049 |
| 2016-01-12 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 12,167 |
| 2016-01-11 | $0.97 | $1.01 | $0.96 | $1.00 | $1.00 | 28,417 |
| 2016-01-08 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 13,682 |
| 2016-01-07 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 25,327 |
| 2016-01-06 | $1.08 | $1.08 | $1.01 | $1.07 | $1.07 | 20,657 |
| 2016-01-05 | $1.11 | $1.15 | $1.06 | $1.06 | $1.06 | 21,885 |
| 2016-01-04 | $1.02 | $1.09 | $1.02 | $1.09 | $1.09 | 13,436 |
| 2015-12-31 | $1.02 | $1.11 | $1.00 | $1.06 | $1.06 | 36,392 |
| 2015-12-30 | $1.06 | $1.09 | $0.98 | $1.07 | $1.07 | 36,244 |
| 2015-12-29 | $1.20 | $1.22 | $1.06 | $1.12 | $1.12 | 72,286 |
| 2015-12-28 | $1.20 | $1.25 | $1.15 | $1.25 | $1.25 | 67,248 |
| 2015-12-24 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 76,517 |
| 2015-12-23 | $0.99 | $1.13 | $0.99 | $1.10 | $1.10 | 61,403 |
| 2015-12-22 | $0.94 | $0.99 | $0.93 | $0.98 | $0.98 | 22,714 |
| 2015-12-21 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 20,393 |
| 2015-12-18 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 17,694 |
| 2015-12-17 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 34,490 |
| 2015-12-16 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 14,900 |
| 2015-12-15 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 14,535 |
| 2015-12-14 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 14,788 |
| 2015-12-11 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 90,260 |
| 2015-12-10 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 46,089 |
| 2015-12-09 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 11,470 |
| 2015-12-08 | $0.96 | $0.96 | $0.88 | $0.95 | $0.95 | 67,928 |
| 2015-12-07 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 15,906 |
| 2015-12-04 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 3,901 |
| 2015-12-03 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 12,133 |
| 2015-12-02 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 15,125 |
| 2015-12-01 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 10,511 |
| 2015-11-30 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 31,074 |
| 2015-11-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2015-11-25 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 11,100 |
| 2015-11-24 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 16,000 |
| 2015-11-23 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 10,600 |
| 2015-11-20 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 6,863 |
| 2015-11-19 | $1.01 | $1.05 | $0.95 | $1.04 | $1.04 | 92,831 |
| 2015-11-18 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 13,200 |
| 2015-11-17 | $1.14 | $1.17 | $1.01 | $1.03 | $1.03 | 14,507 |
| 2015-11-16 | $1.10 | $1.14 | $1.02 | $1.11 | $1.11 | 26,545 |
| 2015-11-13 | $1.03 | $1.19 | $1.03 | $1.13 | $1.13 | 104,971 |
| 2015-11-12 | $0.90 | $1.08 | $0.79 | $0.99 | $0.99 | 270,784 |
| 2015-11-11 | $1.02 | $1.02 | $0.75 | $0.77 | $0.77 | 196,757 |
| 2015-11-10 | $1.06 | $1.06 | $0.94 | $0.99 | $0.99 | 77,884 |
| 2015-11-09 | $1.16 | $1.18 | $1.08 | $1.08 | $1.08 | 34,084 |
| 2015-11-06 | $1.21 | $1.22 | $1.13 | $1.15 | $1.15 | 48,894 |
| 2015-11-05 | $1.30 | $1.31 | $1.22 | $1.22 | $1.22 | 107,092 |
| 2015-11-04 | $1.39 | $1.39 | $1.27 | $1.29 | $1.29 | 33,550 |
| 2015-11-03 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 82,485 |
| 2015-11-02 | $1.36 | $1.45 | $1.30 | $1.41 | $1.41 | 100,981 |
| 2015-10-30 | $1.22 | $1.33 | $1.22 | $1.28 | $1.28 | 63,144 |
| 2015-10-29 | $1.02 | $1.20 | $1.02 | $1.18 | $1.18 | 42,945 |
| 2015-10-28 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 23,102 |
| 2015-10-27 | $1.10 | $1.10 | $0.89 | $1.03 | $1.03 | 80,425 |
| 2015-10-26 | $1.20 | $1.20 | $1.03 | $1.06 | $1.06 | 148,734 |
| 2015-10-23 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 19,150 |
| 2015-10-22 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 4,900 |
| 2015-10-21 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 149,242 |
| 2015-10-20 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 1,787 |
| 2015-10-19 | $1.34 | $1.34 | $1.26 | $1.26 | $1.26 | 56,956 |
| 2015-10-16 | $1.39 | $1.39 | $1.29 | $1.32 | $1.32 | 24,020 |
| 2015-10-15 | $1.32 | $1.34 | $1.24 | $1.31 | $1.31 | 29,195 |
| 2015-10-14 | $1.30 | $1.36 | $1.25 | $1.27 | $1.27 | 72,250 |
| 2015-10-13 | $1.39 | $1.46 | $1.35 | $1.37 | $1.37 | 22,465 |
| 2015-10-12 | $1.50 | $1.51 | $1.24 | $1.34 | $1.34 | 115,061 |
| 2015-10-09 | $1.52 | $1.56 | $1.49 | $1.56 | $1.56 | 57,270 |
| 2015-10-08 | $1.57 | $1.59 | $1.52 | $1.55 | $1.55 | 34,514 |
| 2015-10-07 | $1.63 | $1.63 | $1.56 | $1.60 | $1.60 | 52,170 |
| 2015-10-06 | $1.61 | $1.63 | $1.61 | $1.63 | $1.63 | 6,265 |
| 2015-10-05 | $1.68 | $1.70 | $1.61 | $1.61 | $1.61 | 1,984 |
| 2015-10-02 | $1.63 | $1.65 | $1.63 | $1.64 | $1.64 | 2,160 |
| 2015-10-01 | $1.69 | $1.69 | $1.61 | $1.64 | $1.64 | 5,240 |
| 2015-09-30 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 9,460 |
| 2015-09-29 | $1.61 | $1.63 | $1.57 | $1.57 | $1.57 | 5,220 |
| 2015-09-28 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 11,186 |
| 2015-09-25 | $1.65 | $1.67 | $1.61 | $1.63 | $1.63 | 9,596 |
| 2015-09-24 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 7,043 |
| 2015-09-23 | $1.62 | $1.69 | $1.62 | $1.68 | $1.68 | 11,595 |
| 2015-09-22 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 7,589 |
| 2015-09-21 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 26,217 |
| 2015-09-18 | $1.70 | $1.70 | $1.68 | $1.69 | $1.69 | 3,924 |
| 2015-09-17 | $1.67 | $1.72 | $1.67 | $1.72 | $1.72 | 8,149 |
| 2015-09-16 | $1.69 | $1.72 | $1.60 | $1.70 | $1.70 | 5,707 |
| 2015-09-15 | $1.68 | $1.72 | $1.67 | $1.72 | $1.72 | 1,302 |
| 2015-09-14 | $1.70 | $1.74 | $1.69 | $1.70 | $1.70 | 14,729 |
| 2015-09-11 | $1.85 | $1.85 | $1.65 | $1.70 | $1.70 | 28,800 |
| 2015-09-10 | $1.75 | $1.78 | $1.70 | $1.78 | $1.78 | 1,892 |
| 2015-09-09 | $1.78 | $1.79 | $1.73 | $1.78 | $1.78 | 11,749 |
| 2015-09-08 | $1.74 | $1.82 | $1.74 | $1.81 | $1.81 | 4,216 |