Konami Holdings Corporation (KNAMF) Exchange: PINK

Data as of Jan. 17, 2022

$49.36 ($0.00) 0.00%

Konami Holdings Corporation - Daily Information
Click for more stock information on Konami Holdings Corporation.
Daily Information Data
Date Jan. 17, 2022
Open $49.36
Previous Close $49.36
High $49.36
Low $49.36
Adjusted Open $49.36
Previous Adjusted Close $49.36
Adjusted High $49.36
Adjusted Low $49.36

Key People Konami Holdings Corporation

Employee Position
Kagemasa Kozuki Chairman
Kimihiko Higashio President & Representative Director
Junichi Motobayashi Executive Officer, Manager-Finance & Accounting
Kazuhiko Uehara Head-Administration & Public Relations
Satoshi Sakamoto Director & Executive Officer
Katsunori Okita Director
Yoshihiro Matsuura Director
Shinichi Furukawa Auditor
Akira Gemma Independent Outside Director
Kaori Yamaguchi Independent Outside Director
Kimito Kubo Independent Outside Director
Historical Stock Data for Konami Holdings Corporation (KNAMF)
Date Open High Low Close Adj.Close Volume
2021-12-31 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-30 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-29 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-28 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-27 $49.36 $49.36 $49.36 $49.36 $49.36 2
2021-12-23 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-22 $49.36 $49.36 $49.36 $49.36 $49.36 60
2021-12-21 $49.36 $49.36 $49.36 $49.36 $49.36 355
2021-12-20 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-17 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-16 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-15 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-13 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-10 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-09 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-08 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-07 $53.95 $53.95 $53.95 $53.95 $53.95 25
2021-12-06 $53.95 $53.95 $53.95 $53.95 $53.95 80
2021-12-03 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-02 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-01 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-30 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-29 $53.95 $53.95 $53.95 $53.95 $53.95 1
2021-11-26 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-24 $53.95 $53.95 $53.95 $53.95 $53.95 2
2021-11-23 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-22 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-19 $53.95 $53.95 $53.95 $53.95 $53.95 232
2021-11-18 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-17 $57.60 $57.60 $57.60 $57.60 $57.60 45
2021-11-16 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-15 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-11 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-09 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-05 $57.60 $57.60 $57.60 $57.60 $57.60 100
2021-11-04 $56.54 $57.83 $56.30 $57.83 $57.83 400
2021-11-03 $55.30 $55.30 $55.24 $55.24 $55.24 603
2021-11-02 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-11-01 $58.13 $58.13 $58.13 $58.13 $58.13 2
2021-10-29 $58.13 $58.13 $58.13 $58.13 $58.13 8
2021-10-28 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-27 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-26 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-25 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-22 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-21 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-20 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-19 $58.13 $58.13 $58.13 $58.13 $58.13 250
2021-10-18 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-15 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-13 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-12 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-11 $59.33 $59.33 $59.33 $59.33 $59.33 1,002
2021-10-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-07 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-06 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-05 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-04 $59.33 $59.33 $59.33 $59.33 $59.33 14
2021-10-01 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-30 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-29 $59.33 $59.33 $59.33 $59.33 $59.33 50
2021-09-28 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-27 $59.33 $59.33 $59.33 $59.33 $59.33 50
2021-09-24 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-22 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-21 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-17 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-16 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-15 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-13 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-10 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-09 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-07 $59.33 $59.33 $59.33 $59.33 $59.33 4
2021-09-03 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-02 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-01 $59.33 $59.33 $59.33 $59.33 $59.33 1
2021-08-31 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-30 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-27 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-26 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-25 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-24 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-19 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-18 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-17 $59.33 $59.33 $59.33 $59.33 $59.33 100
2021-08-16 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-13 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-12 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-11 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-10 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-09 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-06 $57.83 $57.83 $57.83 $57.83 $57.83 100
2021-08-05 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-04 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-03 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-02 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-07-30 $53.76 $53.76 $53.76 $53.76 $53.76 400
2021-07-29 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-28 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-27 $61.86 $61.86 $61.86 $61.86 $61.86 10
2021-07-26 $61.86 $61.86 $61.86 $61.86 $61.86 20
2021-07-23 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-22 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-20 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-19 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-16 $61.86 $61.86 $61.86 $61.86 $61.86 8
2021-07-15 $61.86 $61.86 $61.86 $61.86 $61.86 300
2021-07-14 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-13 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-12 $61.86 $61.86 $61.86 $61.86 $61.86 8
2021-07-09 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-08 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-07 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-06 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-02 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-30 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-29 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-28 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-25 $61.86 $61.86 $61.86 $61.86 $61.86 1,000
2021-06-24 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-23 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-22 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-18 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-17 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-16 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-15 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-14 $61.86 $61.86 $61.86 $61.86 $61.86 200
2021-06-11 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-10 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-09 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-08 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-07 $61.86 $61.86 $61.86 $61.86 $61.86 1
2021-06-04 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-03 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-02 $61.86 $61.86 $61.86 $61.86 $61.86 1
2021-06-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-28 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-27 $61.86 $61.86 $61.86 $61.86 $61.86 27,400
2021-05-26 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-25 $61.86 $61.86 $61.86 $61.86 $61.86 100
2021-05-24 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-05-21 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-05-20 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-05-19 $56.99 $56.99 $56.99 $56.99 $56.99 101
2021-05-18 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-17 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-14 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-13 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-12 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-11 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-10 $61.30 $61.30 $61.30 $61.30 $61.30 1
2021-05-07 $61.30 $61.30 $61.30 $61.30 $61.30 10
2021-05-06 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-05 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-04 $61.30 $61.30 $61.30 $61.30 $61.30 3
2021-05-03 $61.30 $61.30 $61.30 $61.30 $61.30 6
2021-04-30 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-29 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-28 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-27 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-26 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-23 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-22 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-21 $61.30 $61.30 $61.30 $61.30 $61.30 25
2021-04-20 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-19 $61.30 $61.30 $61.30 $61.30 $61.30 5
2021-04-16 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-15 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-14 $61.30 $61.30 $61.30 $61.30 $61.30 10
2021-04-13 $61.30 $61.30 $61.30 $61.30 $61.30 10
2021-04-12 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-09 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-08 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-07 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-06 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-05 $61.30 $61.30 $61.30 $61.30 $61.30 355
2021-04-01 $61.30 $61.30 $61.30 $61.30 $61.30 100
2021-03-31 $65.60 $65.60 $65.60 $65.60 $65.60 2
2021-03-30 $65.60 $65.60 $65.60 $65.60 $65.60 6
2021-03-29 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-26 $65.60 $65.60 $65.60 $65.60 $65.60 50
2021-03-25 $65.60 $65.60 $65.60 $65.60 $65.60 1
2021-03-24 $65.60 $65.60 $65.60 $65.60 $65.60 3
2021-03-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-22 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-19 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-18 $65.60 $65.60 $65.60 $65.60 $65.60 231
2021-03-17 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-16 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-15 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-12 $66.11 $66.11 $66.11 $66.11 $66.11 101
2021-03-11 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-10 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-09 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-08 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-05 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-04 $66.11 $66.11 $66.11 $66.11 $66.11 18,400
2021-03-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-01 $66.11 $66.11 $66.11 $66.11 $66.11 10
2021-02-26 $66.11 $66.11 $66.11 $66.11 $66.11 16
2021-02-25 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-24 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-23 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-22 $66.11 $66.11 $66.11 $66.11 $66.11 16
2021-02-19 $66.11 $66.11 $66.11 $66.11 $66.11 10
2021-02-18 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-17 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-16 $66.11 $66.11 $66.11 $66.11 $66.11 21
2021-02-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-11 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-10 $66.11 $66.11 $66.11 $66.11 $66.11 1
2021-02-09 $66.11 $66.11 $66.11 $66.11 $66.11 50
2021-02-08 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-05 $66.11 $66.11 $66.11 $66.11 $66.11 50
2021-02-04 $66.11 $66.11 $66.11 $66.11 $66.11 1,200
2021-02-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-02-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-02-01 $55.40 $55.40 $55.40 $55.40 $55.40 20,000
2021-01-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-28 $55.40 $55.40 $55.40 $55.40 $55.40 2
2021-01-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-26 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-25 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-22 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-20 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-19 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-15 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-12 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-07 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-06 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-04 $55.96 $55.96 $55.40 $55.40 $55.40 955
2020-12-31 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-29 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-28 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-24 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-23 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-22 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-21 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-18 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-17 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-16 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-15 $58.01 $58.01 $58.01 $58.01 $58.01 260
2020-12-14 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-11 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-10 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-09 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-08 $57.19 $57.19 $57.19 $57.19 $57.19 322
2020-12-07 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-04 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-03 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-02 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-01 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-30 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-27 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-25 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-24 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-20 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-19 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-18 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-17 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-16 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-13 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-11 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-10 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-09 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-06 $46.89 $46.89 $46.89 $46.89 $46.89 1,077
2020-11-05 $44.48 $44.48 $44.48 $44.48 $44.48 200
2020-11-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-15 $42.00 $42.00 $42.00 $42.00 $42.00 11
2020-10-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-07 $42.00 $42.00 $42.00 $42.00 $42.00 1
2020-10-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-22 $42.00 $42.00 $42.00 $42.00 $42.00 20
2020-09-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-18 $42.00 $42.00 $42.00 $42.00 $42.00 100
2020-09-17 $41.30 $41.30 $41.30 $41.30 $41.30 0
2020-09-16 $41.30 $41.30 $41.30 $41.30 $41.30 1,078
2020-09-15 $42.19 $42.19 $42.19 $42.19 $42.19 0
2020-09-14 $42.19 $42.19 $42.19 $42.19 $42.19 100
2020-09-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-09 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-08 $36.30 $36.30 $36.30 $36.30 $36.30 25
2020-09-04 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-03 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-02 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-01 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-31 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-28 $36.30 $36.30 $36.30 $36.30 $36.30 2
2020-08-27 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-26 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-25 $36.30 $36.30 $36.30 $36.30 $36.30 13
2020-08-24 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-21 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-20 $36.30 $36.30 $36.30 $36.30 $36.30 3
2020-08-19 $36.30 $36.30 $36.30 $36.30 $36.30 35
2020-08-18 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-17 $36.30 $36.30 $36.30 $36.30 $36.30 3
2020-08-14 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-13 $36.30 $36.30 $36.30 $36.30 $36.30 3
2020-08-12 $36.30 $36.30 $36.30 $36.30 $36.30 35
2020-08-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-07 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-06 $35.73 $37.32 $35.73 $36.30 $36.30 702
2020-08-05 $32.75 $32.75 $32.75 $32.75 $32.75 22,000
2020-08-04 $32.75 $32.75 $32.75 $32.75 $32.75 0
2020-08-03 $32.75 $32.75 $32.75 $32.75 $32.75 150
2020-07-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-24 $33.00 $33.00 $33.00 $33.00 $33.00 10
2020-07-23 $33.00 $33.00 $33.00 $33.00 $33.00 40
2020-07-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-17 $32.99 $32.99 $32.99 $32.99 $33.00 40
2020-07-16 $32.99 $32.99 $32.99 $32.99 $33.00 20
2020-07-15 $32.99 $32.99 $32.99 $32.99 $33.00 0
2020-07-13 $32.99 $32.99 $32.99 $32.99 $33.00 20
2020-07-09 $32.99 $32.99 $32.99 $32.99 $32.99 71,600
2020-07-07 $32.99 $32.99 $32.99 $32.99 $32.99 1,300
2020-07-06 $33.78 $33.78 $32.99 $32.99 $32.99 830
2020-07-02 $37.05 $37.05 $37.05 $37.05 $37.05 400
2020-06-29 $37.05 $37.05 $37.05 $37.05 $37.05 70
2020-06-19 $37.05 $37.05 $37.05 $37.05 $37.05 2
2020-06-17 $37.05 $37.05 $37.05 $37.05 $37.05 40
2020-06-09 $37.05 $37.05 $37.05 $37.05 $37.05 3,200
2020-06-08 $37.05 $37.05 $37.05 $37.05 $37.05 110
2020-06-05 $36.46 $36.46 $36.46 $36.46 $36.46 90
2020-06-04 $36.10 $36.46 $36.10 $36.46 $36.46 275
2020-06-01 $35.85 $35.85 $35.85 $35.85 $35.85 220
2020-05-26 $35.44 $35.44 $35.44 $35.44 $35.44 438
2020-05-08 $32.50 $32.50 $32.50 $32.50 $32.50 460
2020-05-06 $31.60 $31.60 $31.60 $31.60 $31.60 725
2020-04-29 $29.60 $29.60 $29.60 $29.60 $29.60 3
2020-04-21 $29.60 $29.60 $29.60 $29.60 $29.60 1,008
2020-04-17 $29.60 $29.60 $29.60 $29.60 $29.60 200
2020-04-16 $41.08 $41.08 $41.08 $41.08 $41.08 600
2020-04-06 $41.08 $41.08 $41.08 $41.08 $41.08 95
2020-04-02 $41.08 $41.08 $41.08 $41.08 $41.08 1
2020-04-01 $41.08 $41.08 $41.08 $41.08 $41.08 300
2020-03-24 $41.08 $41.08 $41.08 $41.08 $41.08 5
2020-03-23 $41.08 $41.08 $41.08 $41.08 $41.08 568
2020-03-09 $41.08 $41.08 $41.08 $41.08 $41.08 4
2020-01-30 $41.08 $41.08 $41.08 $41.08 $41.08 1,000
2020-01-15 $41.51 $41.51 $41.51 $41.51 $41.51 100
2020-01-06 $41.51 $41.51 $41.51 $41.51 $41.51 1
2020-01-02 $41.51 $41.51 $41.51 $41.51 $41.51 80
2019-10-01 $41.51 $41.51 $41.51 $41.51 $41.51 6
2019-09-26 $41.86 $41.86 $41.86 $41.86 $41.86 700
2019-08-01 $41.87 $41.87 $41.86 $41.86 $41.86 200
2019-07-12 $45.53 $45.53 $45.53 $45.53 $45.53 55
2019-06-13 $45.53 $45.53 $45.53 $45.53 $45.53 81
2019-06-10 $45.53 $45.53 $45.53 $45.53 $45.53 2
2019-03-21 $45.53 $45.53 $45.53 $45.53 $45.53 55
2019-03-18 $45.53 $45.53 $45.53 $45.53 $45.53 1
2019-02-21 $45.53 $45.53 $45.53 $45.53 $45.53 5
2019-02-15 $45.53 $45.53 $45.53 $45.53 $45.53 5
2019-02-14 $45.53 $45.53 $45.53 $45.53 $45.53 48
2019-01-25 $46.14 $46.14 $45.53 $45.53 $45.53 500
2019-01-24 $41.91 $41.91 $41.91 $41.91 $41.91 28
2018-12-17 $41.91 $41.91 $41.91 $41.91 $41.91 28
2018-12-14 $41.91 $41.91 $41.91 $41.91 $41.91 48
2018-11-20 $41.91 $41.91 $41.91 $41.91 $41.91 100
2018-11-07 $44.51 $44.51 $44.51 $44.51 $44.51 200
2018-10-31 $38.75 $38.75 $38.75 $38.75 $38.75 100
2018-10-30 $40.63 $40.63 $40.63 $40.63 $40.63 3
2018-10-24 $40.63 $40.63 $40.63 $40.63 $40.63 50
2018-10-22 $40.63 $40.63 $40.63 $40.63 $40.63 100
2018-10-03 $46.39 $46.39 $46.39 $46.39 $46.39 28
2018-09-13 $46.39 $46.39 $46.39 $46.39 $46.39 74
2018-08-29 $46.39 $46.39 $46.39 $46.39 $46.39 200
2018-07-31 $46.39 $46.39 $46.39 $46.39 $46.39 200
2018-07-30 $53.02 $53.02 $53.02 $53.02 $53.02 50
2018-05-10 $53.02 $53.02 $53.02 $53.02 $53.02 700
2018-05-02 $53.02 $53.02 $53.02 $53.02 $53.02 4,100
2018-04-30 $53.02 $53.02 $53.02 $53.02 $53.02 2
2018-04-26 $53.02 $53.02 $53.02 $53.02 $53.02 100
2018-04-19 $53.02 $53.02 $53.02 $53.02 $53.02 20,300
2018-04-02 $53.02 $53.02 $53.02 $53.02 $53.02 2
2018-03-26 $53.02 $53.02 $53.02 $53.02 $53.02 6
2018-02-28 $53.02 $53.02 $53.02 $53.02 $53.02 200
2018-02-06 $51.71 $51.71 $51.71 $51.71 $51.71 12
2018-01-29 $51.71 $51.71 $51.71 $51.71 $51.71 2
2018-01-12 $51.71 $51.71 $51.71 $51.71 $51.71 1
2017-12-15 $51.71 $51.71 $51.71 $51.71 $51.71 1
2017-12-06 $52.01 $52.01 $51.71 $51.71 $51.71 1,500
2017-11-21 $58.19 $58.19 $58.19 $58.19 $58.19 28
2017-11-02 $58.19 $58.19 $58.19 $58.19 $58.19 1
2017-10-20 $58.19 $58.19 $58.19 $58.19 $58.19 1
2017-10-05 $58.19 $58.19 $58.19 $58.19 $58.19 1

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.