Konami Holdings Corporation (KNAMF) Exchange: PINK
Data as of Sept. 10, 2024
$75.86 ($0.00) 0.00%
Konami Holdings Corporation - Daily Information
Click for more stock information on Konami Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $75.86 |
| Previous Close | $75.86 |
| High | $75.86 |
| Low | $75.86 |
| Adjusted Open | $75.86 |
| Previous Adjusted Close | $75.86 |
| Adjusted High | $75.86 |
| Adjusted Low | $75.86 |
About Konami Holdings Corporation (KNAMF)
Konami Company Ltd
Invest in Konami Holdings Corporation (KNAMF)
Historical Stock Data for Konami Holdings Corporation (KNAMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-29 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 1 |
| 2024-08-28 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-27 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-26 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-23 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 1 |
| 2024-08-22 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-21 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-20 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-19 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-16 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 10 |
| 2024-08-15 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-14 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-13 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2024-08-12 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 370 |
| 2024-08-09 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-08-08 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-08-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-08-06 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-08-05 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-08-02 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-08-01 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-31 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-30 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-29 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-26 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-25 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-24 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-23 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-22 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-19 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-18 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-17 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-16 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-15 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-12 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-11 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-10 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-09 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-08 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-05 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-03 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-02 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-07-01 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-28 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-27 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-26 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-25 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-24 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-21 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-20 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-18 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-17 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-14 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-13 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-12 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-11 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-10 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 6 |
| 2024-06-07 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-06 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-05 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-04 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-06-03 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-31 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-30 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-29 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-28 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-24 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-23 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-22 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-21 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-20 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-17 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-16 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-15 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-14 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-13 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 30 |
| 2024-05-10 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-05-09 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 100 |
| 2024-05-08 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-05-07 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 6 |
| 2024-05-06 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-05-03 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-05-02 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-05-01 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-30 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 1 |
| 2024-04-29 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 1 |
| 2024-04-26 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-25 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-24 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-22 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 40 |
| 2024-04-19 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-18 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-17 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-16 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-15 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-11 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-10 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 40 |
| 2024-04-09 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-08 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-05 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-04 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-03 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-02 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-04-01 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-28 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 6 |
| 2024-03-27 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-26 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-25 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-22 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-21 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-20 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-19 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 1 |
| 2024-03-18 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-15 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 10 |
| 2024-03-14 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-13 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-08 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 1 |
| 2024-03-07 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-06 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-03-05 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 69 |
| 2024-03-04 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 83 |
| 2024-03-01 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-02-29 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-02-28 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 108 |
| 2024-02-27 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 30 |
| 2024-02-26 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 25 |
| 2024-02-23 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2024-02-22 | $63.89 | $63.89 | $63.85 | $63.85 | $63.85 | 200 |
| 2024-02-21 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2024-02-20 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 275 |
| 2024-02-16 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-15 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 50 |
| 2024-02-14 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-13 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 45 |
| 2024-02-12 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-09 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-08 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-07 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-06 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-02-05 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 10 |
| 2024-02-02 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 150 |
| 2024-02-01 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-31 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-30 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 1 |
| 2024-01-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-25 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-24 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-17 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-16 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 7 |
| 2024-01-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-11 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-10 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-09 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-08 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-05 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-04 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-03 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2024-01-02 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-29 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-28 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-27 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-26 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-22 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-20 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 20 |
| 2023-12-19 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-18 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-15 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 20 |
| 2023-12-14 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 1 |
| 2023-12-13 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-12-12 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 150 |
| 2023-12-11 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-12-08 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-12-07 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-12-06 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 10 |
| 2023-12-05 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 1 |
| 2023-12-04 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-12-01 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-30 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-29 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-28 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-27 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-24 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-22 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-21 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-20 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-17 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-16 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-15 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-14 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-13 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-10 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-09 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-08 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-07 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2023-11-06 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 1 |
| 2023-11-03 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 201 |
| 2023-11-02 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-11-01 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-31 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-30 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-27 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-26 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-25 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-24 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 4 |
| 2023-10-23 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 100 |
| 2023-10-20 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-19 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-18 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-17 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-16 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2023-10-13 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 100 |
| 2023-10-12 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 20 |
| 2023-10-11 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-10 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-09 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-06 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-05 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-04 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-03 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-10-02 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-29 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-28 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-27 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-26 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-25 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-22 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-21 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-20 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-19 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 15 |
| 2023-09-18 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-15 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 50 |
| 2023-09-14 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-13 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-12 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-11 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-08 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-07 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-06 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-05 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-09-01 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-08-31 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-08-30 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-08-29 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-08-28 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 1 |
| 2023-08-25 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 1 |
| 2023-08-24 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-08-23 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 40 |
| 2023-08-22 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2023-08-21 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 100 |
| 2023-08-18 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-17 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-16 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-15 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-14 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-11 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-10 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-08 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-07 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-04 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-02 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-08-01 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 1 |
| 2023-07-31 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-28 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 1 |
| 2023-07-27 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-26 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-25 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-24 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-21 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 5 |
| 2023-07-20 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 10 |
| 2023-07-19 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-18 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-17 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-14 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-13 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-12 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-11 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-10 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-07 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-06 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-07-05 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 10 |
| 2023-07-03 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-30 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 15 |
| 2023-06-29 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-28 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-27 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-26 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 1 |
| 2023-06-23 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-22 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 1 |
| 2023-06-21 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-20 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-16 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-15 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 1 |
| 2023-06-14 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-13 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 41 |
| 2023-06-12 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-09 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-08 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-07 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-06 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-05 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-06-02 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 54 |
| 2023-06-01 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-05-31 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 115 |
| 2023-05-30 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-05-26 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-05-25 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-05-24 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2023-05-23 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 115 |
| 2023-05-22 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 310 |
| 2023-05-19 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 150 |
| 2023-05-18 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 100 |
| 2023-05-12 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-11 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-10 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-09 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-08 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-05 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-04 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-03 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-02 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-05-01 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 2 |
| 2023-04-28 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-27 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-25 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 1 |
| 2023-04-24 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-21 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-20 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-19 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-18 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-17 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-14 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-13 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-12 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-11 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-10 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-06 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2023-04-05 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 11 |
| 2023-04-04 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 12 |
| 2023-04-03 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 100 |
| 2023-03-31 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-30 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-29 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-28 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-27 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-24 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-23 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-22 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-21 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-20 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-17 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 40 |
| 2023-03-16 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-15 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-14 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-13 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-10 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-09 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2023-03-08 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 100 |
| 2023-03-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-03-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-03-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-03-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-03-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-27 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-22 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-21 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 2 |
| 2023-02-16 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-15 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-14 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-08 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-07 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-03 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-02 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-02-01 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-01-31 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 100 |
| 2023-01-30 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-27 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-26 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-25 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-24 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-23 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-20 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-19 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-18 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-17 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-01-13 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 100 |
| 2023-01-12 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2023-01-11 | $44.46 | $44.60 | $44.46 | $44.60 | $44.60 | 2,200 |
| 2023-01-10 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-09 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-06 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-05 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-04 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2023-01-03 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-30 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-29 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-28 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-27 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-23 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-22 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-21 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-20 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-19 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-16 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-15 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-14 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-13 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-12 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-09 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-08 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-07 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-06 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-05 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 5 |
| 2022-12-02 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-01 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-30 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-29 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-28 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-25 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-23 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-22 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-21 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-18 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-17 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-16 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-15 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-14 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-11 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-10 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-09 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-08 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-07 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-04 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-03 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-11-02 | $43.67 | $44.30 | $43.56 | $44.30 | $44.30 | 4,490 |
| 2022-11-01 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-10-31 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 3 |
| 2022-10-28 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-10-27 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-10-26 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-10-25 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-10-24 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2022-10-21 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 243 |
| 2022-10-20 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-19 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 1 |
| 2022-10-18 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-17 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-14 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-13 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-12 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 400 |
| 2022-10-11 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-10 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-07 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-10-06 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 1 |
| 2022-10-05 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 17 |
| 2022-10-04 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 5 |
| 2022-10-03 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 1 |
| 2022-09-30 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-29 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 20 |
| 2022-09-28 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-27 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-26 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-23 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-22 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-21 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-20 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-19 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-16 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-15 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-14 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-13 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-12 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-09 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-08 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 400 |
| 2022-09-07 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 20 |
| 2022-09-06 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-09-02 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 10 |
| 2022-09-01 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 45 |
| 2022-08-31 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 30 |
| 2022-08-30 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-29 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-26 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 2 |
| 2022-08-25 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-24 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 30 |
| 2022-08-23 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-22 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 2 |
| 2022-08-19 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-18 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-17 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-16 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 2 |
| 2022-08-15 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-12 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-11 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-10 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-09 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-08 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 4 |
| 2022-08-05 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-08-04 | $54.36 | $54.50 | $54.33 | $54.33 | $54.33 | 2,082 |
| 2022-08-03 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-08-02 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-08-01 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 2 |
| 2022-07-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-07-28 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2022-07-27 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 7 |
| 2022-07-26 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 900 |
| 2022-07-25 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 522 |
| 2022-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-21 | $54.71 | $55.00 | $54.71 | $55.00 | $55.00 | 5,122 |
| 2022-07-20 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-19 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-18 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-15 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 2 |
| 2022-07-14 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-13 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-12 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-11 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2022-07-08 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 1 |
| 2022-07-07 | $53.03 | $53.23 | $53.03 | $53.11 | $53.11 | 8,000 |
| 2022-07-06 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-07-05 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-07-01 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 6 |
| 2022-06-30 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2022-06-29 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 1 |
| 2022-06-28 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 113 |
| 2022-06-27 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-06-24 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-23 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-22 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-21 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 31 |
| 2022-06-17 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-16 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-15 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-14 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-13 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 2 |
| 2022-06-10 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-09 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-08 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-06-07 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-06 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-03 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-02 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-06-01 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-31 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-27 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-26 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-25 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-24 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-23 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-20 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-19 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-05-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 1 |
| 2022-05-17 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 100 |
| 2022-05-16 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-05-13 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 11 |
| 2022-05-12 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-05-11 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-05-10 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-05-09 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 2 |
| 2022-05-06 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 4 |
| 2022-05-05 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-05-04 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 14 |
| 2022-05-03 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-05-02 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 14 |
| 2022-04-29 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-28 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-27 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 10 |
| 2022-04-26 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-25 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-22 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-21 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-20 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2022-04-19 | $62.72 | $62.72 | $62.71 | $62.71 | $62.71 | 200 |
| 2022-04-18 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-14 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-13 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-12 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-11 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 25 |
| 2022-04-08 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-07 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-06 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-05 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-04 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-04-01 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-31 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 25,000 |
| 2022-03-30 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-29 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-28 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-25 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-24 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-23 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-22 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-21 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 99 |
| 2022-03-18 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 112 |
| 2022-03-17 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-16 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2022-03-15 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 112 |
| 2022-03-14 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-11 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-10 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-09 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-08 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 1 |
| 2022-03-07 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-04 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-03 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 36 |
| 2022-03-02 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-03-01 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 1 |
| 2022-02-28 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 1 |
| 2022-02-25 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 6 |
| 2022-02-24 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-23 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-22 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 110 |
| 2022-02-18 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-17 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-16 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-15 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-14 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-11 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-02-10 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 110 |
| 2022-02-09 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-02-08 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-02-07 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 1 |
| 2022-02-04 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-02-03 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-02-02 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 31 |
| 2022-02-01 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-01-31 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-01-28 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 135 |
| 2022-01-27 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 25 |
| 2022-01-26 | $51.94 | $51.94 | $51.94 | $51.94 | $51.94 | 0 |
| 2022-01-25 | $51.54 | $51.94 | $51.54 | $51.94 | $51.94 | 2,378 |
| 2022-01-24 | $50.71 | $50.71 | $50.06 | $50.06 | $50.06 | 1,041 |
| 2022-01-21 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2022-01-20 | $50.32 | $50.35 | $50.30 | $50.30 | $50.30 | 2,755 |
| 2022-01-19 | $46.66 | $46.66 | $46.59 | $46.59 | $46.59 | 424 |
| 2022-01-18 | $45.96 | $46.07 | $45.96 | $46.07 | $46.07 | 4,403 |
| 2022-01-14 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-01-13 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-01-12 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-01-11 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 1 |
| 2022-01-10 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 1 |
| 2022-01-07 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 20 |
| 2022-01-06 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-01-05 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-01-04 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2022-01-03 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 2 |
| 2021-12-31 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2021-12-30 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2021-12-29 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2021-12-28 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2021-12-27 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 2 |
| 2021-12-23 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2021-12-22 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 60 |
| 2021-12-21 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 355 |
| 2021-12-20 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-17 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-16 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-15 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-14 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-13 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-10 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-09 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-08 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-07 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 25 |
| 2021-12-06 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 80 |
| 2021-12-03 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-02 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-12-01 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-11-30 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-11-29 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 1 |
| 2021-11-26 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-11-24 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 2 |
| 2021-11-23 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-11-22 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2021-11-19 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 232 |
| 2021-11-18 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-17 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 45 |
| 2021-11-16 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-15 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-12 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-11 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-10 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-09 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-08 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-11-05 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 100 |
| 2021-11-04 | $56.54 | $57.83 | $56.30 | $57.83 | $57.83 | 400 |
| 2021-11-03 | $55.30 | $55.30 | $55.24 | $55.24 | $55.24 | 603 |
| 2021-11-02 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-11-01 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 2 |
| 2021-10-29 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 8 |
| 2021-10-28 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-27 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-26 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-25 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-22 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-21 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-20 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2021-10-19 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 250 |
| 2021-10-18 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-15 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-14 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-13 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-12 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-11 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 1,002 |
| 2021-10-08 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-07 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-06 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-05 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-10-04 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 14 |
| 2021-10-01 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-30 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-29 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 50 |
| 2021-09-28 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-27 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 50 |
| 2021-09-24 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-23 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-22 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-21 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-20 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-17 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-16 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-15 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-14 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-13 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-10 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-09 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-08 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-07 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 4 |
| 2021-09-03 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-02 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-09-01 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 1 |
| 2021-08-31 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-30 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-27 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-26 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-25 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-24 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-23 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-20 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-19 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-18 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2021-08-17 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 100 |
| 2021-08-16 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2021-08-13 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2021-08-12 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2021-08-11 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2021-08-10 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2021-08-09 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2021-08-06 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 100 |
| 2021-08-05 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2021-08-04 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2021-08-03 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2021-08-02 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2021-07-30 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 400 |
| 2021-07-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-27 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 10 |
| 2021-07-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 20 |
| 2021-07-23 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-21 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-20 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-19 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 8 |
| 2021-07-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 300 |
| 2021-07-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-12 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 8 |
| 2021-07-09 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-08 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-07 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-06 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-02 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-07-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-30 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-29 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 1,000 |
| 2021-06-24 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-23 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-21 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-18 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-17 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-16 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-15 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-14 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 200 |
| 2021-06-11 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-09 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-08 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-07 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 1 |
| 2021-06-04 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-03 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-06-02 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 1 |
| 2021-06-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-05-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-05-27 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 27,400 |
| 2021-05-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2021-05-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 100 |
| 2021-05-24 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2021-05-21 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2021-05-20 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2021-05-19 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 101 |
| 2021-05-18 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-17 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-14 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-13 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-12 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-11 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-10 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 1 |
| 2021-05-07 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 10 |
| 2021-05-06 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-05 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-05-04 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 3 |
| 2021-05-03 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 6 |
| 2021-04-30 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-29 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-28 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-27 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-26 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-23 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-22 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-21 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 25 |
| 2021-04-20 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-19 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 5 |
| 2021-04-16 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-15 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-14 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 10 |
| 2021-04-13 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 10 |
| 2021-04-12 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-09 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-08 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-07 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-06 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2021-04-05 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 355 |
| 2021-04-01 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 100 |
| 2021-03-31 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 2 |
| 2021-03-30 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 6 |
| 2021-03-29 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2021-03-26 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 50 |
| 2021-03-25 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 1 |
| 2021-03-24 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 3 |
| 2021-03-23 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2021-03-22 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2021-03-19 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2021-03-18 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 231 |
| 2021-03-17 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-15 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-12 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 101 |
| 2021-03-11 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-10 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-09 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-08 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-05 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-04 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 18,400 |
| 2021-03-03 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-02 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-03-01 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 10 |
| 2021-02-26 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 16 |
| 2021-02-25 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-24 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-23 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-22 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 16 |
| 2021-02-19 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 10 |
| 2021-02-18 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-17 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-16 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 21 |
| 2021-02-12 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-11 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-10 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 1 |
| 2021-02-09 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 50 |
| 2021-02-08 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2021-02-05 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 50 |
| 2021-02-04 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 1,200 |
| 2021-02-03 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-02-02 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-02-01 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 20,000 |
| 2021-01-29 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-28 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 2 |
| 2021-01-27 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-26 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-25 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-22 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-21 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-20 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-19 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-15 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-14 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-13 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-12 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-11 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-08 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-07 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-06 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-05 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2021-01-04 | $55.96 | $55.96 | $55.40 | $55.40 | $55.40 | 955 |
| 2020-12-31 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-30 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-29 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-28 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-24 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-23 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-22 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-21 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-18 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-17 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-16 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2020-12-15 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 260 |
| 2020-12-14 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2020-12-11 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2020-12-10 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2020-12-09 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2020-12-08 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 322 |
| 2020-12-07 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-12-04 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-12-03 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-12-02 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-12-01 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-30 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-27 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-25 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-24 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-23 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-20 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-19 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-18 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-17 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-16 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-13 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-12 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-11 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-10 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-09 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2020-11-06 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 1,077 |
| 2020-11-05 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 200 |
| 2020-11-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-11-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-11-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-27 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-26 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-16 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-15 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 11 |
| 2020-10-14 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-13 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-12 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-09 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-08 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 1 |
| 2020-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-02 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-10-01 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-25 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-24 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-23 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-22 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 20 |
| 2020-09-21 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2020-09-18 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 100 |
| 2020-09-17 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2020-09-16 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 1,078 |
| 2020-09-15 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2020-09-14 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 100 |
| 2020-09-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-09-10 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-09-09 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-09-08 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 25 |
| 2020-09-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-09-03 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-09-02 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-09-01 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-31 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-28 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 2 |
| 2020-08-27 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-26 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-25 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 13 |
| 2020-08-24 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-21 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-20 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 3 |
| 2020-08-19 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 35 |
| 2020-08-18 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-17 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 3 |
| 2020-08-14 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-13 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 3 |
| 2020-08-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 35 |
| 2020-08-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-10 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-07 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2020-08-06 | $35.73 | $37.32 | $35.73 | $36.30 | $36.30 | 702 |
| 2020-08-05 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 22,000 |
| 2020-08-04 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2020-08-03 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 150 |
| 2020-07-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-07-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-07-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-07-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-07-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-07-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 10 |
| 2020-07-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 40 |
| 2020-07-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-07-17 | $32.99 | $32.99 | $32.99 | $32.99 | $33.00 | 40 |
| 2020-07-16 | $32.99 | $32.99 | $32.99 | $32.99 | $33.00 | 20 |
| 2020-07-15 | $32.99 | $32.99 | $32.99 | $32.99 | $33.00 | 0 |
| 2020-07-13 | $32.99 | $32.99 | $32.99 | $32.99 | $33.00 | 20 |
| 2020-07-09 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 71,600 |
| 2020-07-07 | $32.99 | $32.99 | $32.99 | $32.99 | $32.99 | 1,300 |
| 2020-07-06 | $33.78 | $33.78 | $32.99 | $32.99 | $32.99 | 830 |
| 2020-07-02 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 400 |
| 2020-06-29 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 70 |
| 2020-06-19 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 2 |
| 2020-06-17 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 40 |
| 2020-06-09 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 3,200 |
| 2020-06-08 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 110 |
| 2020-06-05 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 90 |
| 2020-06-04 | $36.10 | $36.46 | $36.10 | $36.46 | $36.46 | 275 |
| 2020-06-01 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 220 |
| 2020-05-26 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 438 |
| 2020-05-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 460 |
| 2020-05-06 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 725 |
| 2020-04-29 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 3 |
| 2020-04-21 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 1,008 |
| 2020-04-17 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 200 |
| 2020-04-16 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 600 |
| 2020-04-06 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 95 |
| 2020-04-02 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 1 |
| 2020-04-01 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 300 |
| 2020-03-24 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 5 |
| 2020-03-23 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 568 |
| 2020-03-09 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 4 |
| 2020-01-30 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 1,000 |
| 2020-01-15 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 100 |
| 2020-01-06 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 1 |
| 2020-01-02 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 80 |
| 2019-10-01 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 6 |
| 2019-09-26 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 700 |
| 2019-08-01 | $41.87 | $41.87 | $41.86 | $41.86 | $41.86 | 200 |
| 2019-07-12 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 55 |
| 2019-06-13 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 81 |
| 2019-06-10 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 2 |
| 2019-03-21 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 55 |
| 2019-03-18 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 1 |
| 2019-02-21 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 5 |
| 2019-02-15 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 5 |
| 2019-02-14 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 48 |
| 2019-01-25 | $46.14 | $46.14 | $45.53 | $45.53 | $45.53 | 500 |
| 2019-01-24 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 28 |
| 2018-12-17 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 28 |
| 2018-12-14 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 48 |
| 2018-11-20 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 100 |
| 2018-11-07 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 200 |
| 2018-10-31 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 100 |
| 2018-10-30 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 3 |
| 2018-10-24 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 50 |
| 2018-10-22 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 100 |
| 2018-10-03 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 28 |
| 2018-09-13 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 74 |
| 2018-08-29 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 200 |
| 2018-07-31 | $46.39 | $46.39 | $46.39 | $46.39 | $46.39 | 200 |
| 2018-07-30 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 50 |
| 2018-05-10 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 700 |
| 2018-05-02 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 4,100 |
| 2018-04-30 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 2 |
| 2018-04-26 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 100 |
| 2018-04-19 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 20,300 |
| 2018-04-02 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 2 |
| 2018-03-26 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 6 |
| 2018-02-28 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 200 |
| 2018-02-06 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 12 |
| 2018-01-29 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 2 |
| 2018-01-12 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 1 |
| 2017-12-15 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 1 |
| 2017-12-06 | $52.01 | $52.01 | $51.71 | $51.71 | $51.71 | 1,500 |
| 2017-11-21 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 28 |
| 2017-11-02 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 1 |
| 2017-10-20 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 1 |
| 2017-10-05 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 1 |
Konami Holdings Corporation (KNAMF) News Headlines
Recent Konami Holdings Corporation (KNAMF) News
Similar Companies to Konami Holdings Corporation (KNAMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |