Konami Holdings Corporation (KNAMF) Exchange: PINK

Data as of July 1, 2022

$64.85 ($0.00) 0.00%

Konami Holdings Corporation - Daily Information
Click for more stock information on Konami Holdings Corporation.
Daily Information Data
Date July 1, 2022
Open $64.85
Previous Close $64.85
High $64.85
Low $64.85
Adjusted Open $64.85
Previous Adjusted Close $64.85
Adjusted High $64.85
Adjusted Low $64.85

About Konami Holdings Corporation (KNAMF)

Konami Company Ltd

Historical Stock Data for Konami Holdings Corporation (KNAMF)

Date Open High Low Close Adj.Close Volume
2022-05-27 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-26 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-25 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-24 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-23 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-20 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-19 $64.85 $64.85 $64.85 $64.85 $64.85 0
2022-05-18 $64.85 $64.85 $64.85 $64.85 $64.85 1
2022-05-17 $64.85 $64.85 $64.85 $64.85 $64.85 100
2022-05-16 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-05-13 $62.71 $62.71 $62.71 $62.71 $62.71 11
2022-05-12 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-05-11 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-05-10 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-05-09 $62.71 $62.71 $62.71 $62.71 $62.71 2
2022-05-06 $62.71 $62.71 $62.71 $62.71 $62.71 4
2022-05-05 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-05-04 $62.71 $62.71 $62.71 $62.71 $62.71 14
2022-05-03 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-05-02 $62.71 $62.71 $62.71 $62.71 $62.71 14
2022-04-29 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-28 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-27 $62.71 $62.71 $62.71 $62.71 $62.71 10
2022-04-26 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-25 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-22 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-21 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-20 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-04-19 $62.72 $62.72 $62.71 $62.71 $62.71 200
2022-04-18 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-14 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-13 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-12 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-11 $59.61 $59.61 $59.61 $59.61 $59.61 25
2022-04-08 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-07 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-06 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-05 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-04 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-04-01 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-31 $59.61 $59.61 $59.61 $59.61 $59.61 25,000
2022-03-30 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-29 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-28 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-25 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-24 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-23 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-22 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-21 $59.61 $59.61 $59.61 $59.61 $59.61 99
2022-03-18 $59.61 $59.61 $59.61 $59.61 $59.61 112
2022-03-17 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-16 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-03-15 $59.61 $59.61 $59.61 $59.61 $59.61 112
2022-03-14 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-11 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-10 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-09 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-08 $58.12 $58.12 $58.12 $58.12 $58.12 1
2022-03-07 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-04 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-03 $58.12 $58.12 $58.12 $58.12 $58.12 36
2022-03-02 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-03-01 $58.12 $58.12 $58.12 $58.12 $58.12 1
2022-02-28 $58.12 $58.12 $58.12 $58.12 $58.12 1
2022-02-25 $58.12 $58.12 $58.12 $58.12 $58.12 6
2022-02-24 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-23 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-22 $58.12 $58.12 $58.12 $58.12 $58.12 110
2022-02-18 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-17 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-16 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-15 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-14 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-11 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-02-10 $58.12 $58.12 $58.12 $58.12 $58.12 110
2022-02-09 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-02-08 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-02-07 $51.94 $51.94 $51.94 $51.94 $51.94 1
2022-02-04 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-02-03 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-02-02 $51.94 $51.94 $51.94 $51.94 $51.94 31
2022-02-01 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-01-31 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-01-28 $51.94 $51.94 $51.94 $51.94 $51.94 135
2022-01-27 $51.94 $51.94 $51.94 $51.94 $51.94 25
2022-01-26 $51.94 $51.94 $51.94 $51.94 $51.94 0
2022-01-25 $51.54 $51.94 $51.54 $51.94 $51.94 2,378
2022-01-24 $50.71 $50.71 $50.06 $50.06 $50.06 1,041
2022-01-21 $50.30 $50.30 $50.30 $50.30 $50.30 0
2022-01-20 $50.32 $50.35 $50.30 $50.30 $50.30 2,755
2022-01-19 $46.66 $46.66 $46.59 $46.59 $46.59 424
2022-01-18 $45.96 $46.07 $45.96 $46.07 $46.07 4,403
2022-01-14 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-01-13 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-01-12 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-01-11 $49.36 $49.36 $49.36 $49.36 $49.36 1
2022-01-10 $49.36 $49.36 $49.36 $49.36 $49.36 1
2022-01-07 $49.36 $49.36 $49.36 $49.36 $49.36 20
2022-01-06 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-01-05 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-01-04 $49.36 $49.36 $49.36 $49.36 $49.36 0
2022-01-03 $49.36 $49.36 $49.36 $49.36 $49.36 2
2021-12-31 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-30 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-29 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-28 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-27 $49.36 $49.36 $49.36 $49.36 $49.36 2
2021-12-23 $49.36 $49.36 $49.36 $49.36 $49.36 0
2021-12-22 $49.36 $49.36 $49.36 $49.36 $49.36 60
2021-12-21 $49.36 $49.36 $49.36 $49.36 $49.36 355
2021-12-20 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-17 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-16 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-15 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-14 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-13 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-10 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-09 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-08 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-07 $53.95 $53.95 $53.95 $53.95 $53.95 25
2021-12-06 $53.95 $53.95 $53.95 $53.95 $53.95 80
2021-12-03 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-02 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-12-01 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-30 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-29 $53.95 $53.95 $53.95 $53.95 $53.95 1
2021-11-26 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-24 $53.95 $53.95 $53.95 $53.95 $53.95 2
2021-11-23 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-22 $53.95 $53.95 $53.95 $53.95 $53.95 0
2021-11-19 $53.95 $53.95 $53.95 $53.95 $53.95 232
2021-11-18 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-17 $57.60 $57.60 $57.60 $57.60 $57.60 45
2021-11-16 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-15 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-12 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-11 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-10 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-09 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-08 $57.60 $57.60 $57.60 $57.60 $57.60 0
2021-11-05 $57.60 $57.60 $57.60 $57.60 $57.60 100
2021-11-04 $56.54 $57.83 $56.30 $57.83 $57.83 400
2021-11-03 $55.30 $55.30 $55.24 $55.24 $55.24 603
2021-11-02 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-11-01 $58.13 $58.13 $58.13 $58.13 $58.13 2
2021-10-29 $58.13 $58.13 $58.13 $58.13 $58.13 8
2021-10-28 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-27 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-26 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-25 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-22 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-21 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-20 $58.13 $58.13 $58.13 $58.13 $58.13 0
2021-10-19 $58.13 $58.13 $58.13 $58.13 $58.13 250
2021-10-18 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-15 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-13 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-12 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-11 $59.33 $59.33 $59.33 $59.33 $59.33 1,002
2021-10-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-07 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-06 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-05 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-10-04 $59.33 $59.33 $59.33 $59.33 $59.33 14
2021-10-01 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-30 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-29 $59.33 $59.33 $59.33 $59.33 $59.33 50
2021-09-28 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-27 $59.33 $59.33 $59.33 $59.33 $59.33 50
2021-09-24 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-22 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-21 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-17 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-16 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-15 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-14 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-13 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-10 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-09 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-08 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-07 $59.33 $59.33 $59.33 $59.33 $59.33 4
2021-09-03 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-02 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-09-01 $59.33 $59.33 $59.33 $59.33 $59.33 1
2021-08-31 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-30 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-27 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-26 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-25 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-24 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-20 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-19 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-18 $59.33 $59.33 $59.33 $59.33 $59.33 0
2021-08-17 $59.33 $59.33 $59.33 $59.33 $59.33 100
2021-08-16 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-13 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-12 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-11 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-10 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-09 $57.83 $57.83 $57.83 $57.83 $57.83 0
2021-08-06 $57.83 $57.83 $57.83 $57.83 $57.83 100
2021-08-05 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-04 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-03 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-08-02 $53.76 $53.76 $53.76 $53.76 $53.76 0
2021-07-30 $53.76 $53.76 $53.76 $53.76 $53.76 400
2021-07-29 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-28 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-27 $61.86 $61.86 $61.86 $61.86 $61.86 10
2021-07-26 $61.86 $61.86 $61.86 $61.86 $61.86 20
2021-07-23 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-22 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-20 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-19 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-16 $61.86 $61.86 $61.86 $61.86 $61.86 8
2021-07-15 $61.86 $61.86 $61.86 $61.86 $61.86 300
2021-07-14 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-13 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-12 $61.86 $61.86 $61.86 $61.86 $61.86 8
2021-07-09 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-08 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-07 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-06 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-02 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-07-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-30 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-29 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-28 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-25 $61.86 $61.86 $61.86 $61.86 $61.86 1,000
2021-06-24 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-23 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-22 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-21 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-18 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-17 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-16 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-15 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-14 $61.86 $61.86 $61.86 $61.86 $61.86 200
2021-06-11 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-10 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-09 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-08 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-07 $61.86 $61.86 $61.86 $61.86 $61.86 1
2021-06-04 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-03 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-06-02 $61.86 $61.86 $61.86 $61.86 $61.86 1
2021-06-01 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-28 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-27 $61.86 $61.86 $61.86 $61.86 $61.86 27,400
2021-05-26 $61.86 $61.86 $61.86 $61.86 $61.86 0
2021-05-25 $61.86 $61.86 $61.86 $61.86 $61.86 100
2021-05-24 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-05-21 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-05-20 $56.99 $56.99 $56.99 $56.99 $56.99 0
2021-05-19 $56.99 $56.99 $56.99 $56.99 $56.99 101
2021-05-18 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-17 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-14 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-13 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-12 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-11 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-10 $61.30 $61.30 $61.30 $61.30 $61.30 1
2021-05-07 $61.30 $61.30 $61.30 $61.30 $61.30 10
2021-05-06 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-05 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-05-04 $61.30 $61.30 $61.30 $61.30 $61.30 3
2021-05-03 $61.30 $61.30 $61.30 $61.30 $61.30 6
2021-04-30 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-29 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-28 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-27 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-26 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-23 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-22 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-21 $61.30 $61.30 $61.30 $61.30 $61.30 25
2021-04-20 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-19 $61.30 $61.30 $61.30 $61.30 $61.30 5
2021-04-16 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-15 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-14 $61.30 $61.30 $61.30 $61.30 $61.30 10
2021-04-13 $61.30 $61.30 $61.30 $61.30 $61.30 10
2021-04-12 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-09 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-08 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-07 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-06 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-04-05 $61.30 $61.30 $61.30 $61.30 $61.30 355
2021-04-01 $61.30 $61.30 $61.30 $61.30 $61.30 100
2021-03-31 $65.60 $65.60 $65.60 $65.60 $65.60 2
2021-03-30 $65.60 $65.60 $65.60 $65.60 $65.60 6
2021-03-29 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-26 $65.60 $65.60 $65.60 $65.60 $65.60 50
2021-03-25 $65.60 $65.60 $65.60 $65.60 $65.60 1
2021-03-24 $65.60 $65.60 $65.60 $65.60 $65.60 3
2021-03-23 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-22 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-19 $65.60 $65.60 $65.60 $65.60 $65.60 0
2021-03-18 $65.60 $65.60 $65.60 $65.60 $65.60 231
2021-03-17 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-16 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-15 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-12 $66.11 $66.11 $66.11 $66.11 $66.11 101
2021-03-11 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-10 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-09 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-08 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-05 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-04 $66.11 $66.11 $66.11 $66.11 $66.11 18,400
2021-03-03 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-02 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-03-01 $66.11 $66.11 $66.11 $66.11 $66.11 10
2021-02-26 $66.11 $66.11 $66.11 $66.11 $66.11 16
2021-02-25 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-24 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-23 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-22 $66.11 $66.11 $66.11 $66.11 $66.11 16
2021-02-19 $66.11 $66.11 $66.11 $66.11 $66.11 10
2021-02-18 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-17 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-16 $66.11 $66.11 $66.11 $66.11 $66.11 21
2021-02-12 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-11 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-10 $66.11 $66.11 $66.11 $66.11 $66.11 1
2021-02-09 $66.11 $66.11 $66.11 $66.11 $66.11 50
2021-02-08 $66.11 $66.11 $66.11 $66.11 $66.11 0
2021-02-05 $66.11 $66.11 $66.11 $66.11 $66.11 50
2021-02-04 $66.11 $66.11 $66.11 $66.11 $66.11 1,200
2021-02-03 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-02-02 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-02-01 $55.40 $55.40 $55.40 $55.40 $55.40 20,000
2021-01-29 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-28 $55.40 $55.40 $55.40 $55.40 $55.40 2
2021-01-27 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-26 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-25 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-22 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-21 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-20 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-19 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-15 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-14 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-13 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-12 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-11 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-08 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-07 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-06 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-05 $55.40 $55.40 $55.40 $55.40 $55.40 0
2021-01-04 $55.96 $55.96 $55.40 $55.40 $55.40 955
2020-12-31 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-29 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-28 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-24 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-23 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-22 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-21 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-18 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-17 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-16 $58.01 $58.01 $58.01 $58.01 $58.01 0
2020-12-15 $58.01 $58.01 $58.01 $58.01 $58.01 260
2020-12-14 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-11 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-10 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-09 $57.19 $57.19 $57.19 $57.19 $57.19 0
2020-12-08 $57.19 $57.19 $57.19 $57.19 $57.19 322
2020-12-07 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-04 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-03 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-02 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-12-01 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-30 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-27 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-25 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-24 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-23 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-20 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-19 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-18 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-17 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-16 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-13 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-12 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-11 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-10 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-09 $46.89 $46.89 $46.89 $46.89 $46.89 0
2020-11-06 $46.89 $46.89 $46.89 $46.89 $46.89 1,077
2020-11-05 $44.48 $44.48 $44.48 $44.48 $44.48 200
2020-11-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-26 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-15 $42.00 $42.00 $42.00 $42.00 $42.00 11
2020-10-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-07 $42.00 $42.00 $42.00 $42.00 $42.00 1
2020-10-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-10-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-28 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-22 $42.00 $42.00 $42.00 $42.00 $42.00 20
2020-09-21 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-09-18 $42.00 $42.00 $42.00 $42.00 $42.00 100
2020-09-17 $41.30 $41.30 $41.30 $41.30 $41.30 0
2020-09-16 $41.30 $41.30 $41.30 $41.30 $41.30 1,078
2020-09-15 $42.19 $42.19 $42.19 $42.19 $42.19 0
2020-09-14 $42.19 $42.19 $42.19 $42.19 $42.19 100
2020-09-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-09 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-08 $36.30 $36.30 $36.30 $36.30 $36.30 25
2020-09-04 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-03 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-02 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-09-01 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-31 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-28 $36.30 $36.30 $36.30 $36.30 $36.30 2
2020-08-27 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-26 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-25 $36.30 $36.30 $36.30 $36.30 $36.30 13
2020-08-24 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-21 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-20 $36.30 $36.30 $36.30 $36.30 $36.30 3
2020-08-19 $36.30 $36.30 $36.30 $36.30 $36.30 35
2020-08-18 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-17 $36.30 $36.30 $36.30 $36.30 $36.30 3
2020-08-14 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-13 $36.30 $36.30 $36.30 $36.30 $36.30 3
2020-08-12 $36.30 $36.30 $36.30 $36.30 $36.30 35
2020-08-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-10 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-07 $36.30 $36.30 $36.30 $36.30 $36.30 0
2020-08-06 $35.73 $37.32 $35.73 $36.30 $36.30 702
2020-08-05 $32.75 $32.75 $32.75 $32.75 $32.75 22,000
2020-08-04 $32.75 $32.75 $32.75 $32.75 $32.75 0
2020-08-03 $32.75 $32.75 $32.75 $32.75 $32.75 150
2020-07-31 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-27 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-24 $33.00 $33.00 $33.00 $33.00 $33.00 10
2020-07-23 $33.00 $33.00 $33.00 $33.00 $33.00 40
2020-07-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-07-17 $32.99 $32.99 $32.99 $32.99 $33.00 40
2020-07-16 $32.99 $32.99 $32.99 $32.99 $33.00 20
2020-07-15 $32.99 $32.99 $32.99 $32.99 $33.00 0
2020-07-13 $32.99 $32.99 $32.99 $32.99 $33.00 20
2020-07-09 $32.99 $32.99 $32.99 $32.99 $32.99 71,600
2020-07-07 $32.99 $32.99 $32.99 $32.99 $32.99 1,300
2020-07-06 $33.78 $33.78 $32.99 $32.99 $32.99 830
2020-07-02 $37.05 $37.05 $37.05 $37.05 $37.05 400
2020-06-29 $37.05 $37.05 $37.05 $37.05 $37.05 70
2020-06-19 $37.05 $37.05 $37.05 $37.05 $37.05 2
2020-06-17 $37.05 $37.05 $37.05 $37.05 $37.05 40
2020-06-09 $37.05 $37.05 $37.05 $37.05 $37.05 3,200
2020-06-08 $37.05 $37.05 $37.05 $37.05 $37.05 110
2020-06-05 $36.46 $36.46 $36.46 $36.46 $36.46 90
2020-06-04 $36.10 $36.46 $36.10 $36.46 $36.46 275
2020-06-01 $35.85 $35.85 $35.85 $35.85 $35.85 220
2020-05-26 $35.44 $35.44 $35.44 $35.44 $35.44 438
2020-05-08 $32.50 $32.50 $32.50 $32.50 $32.50 460
2020-05-06 $31.60 $31.60 $31.60 $31.60 $31.60 725
2020-04-29 $29.60 $29.60 $29.60 $29.60 $29.60 3
2020-04-21 $29.60 $29.60 $29.60 $29.60 $29.60 1,008
2020-04-17 $29.60 $29.60 $29.60 $29.60 $29.60 200
2020-04-16 $41.08 $41.08 $41.08 $41.08 $41.08 600
2020-04-06 $41.08 $41.08 $41.08 $41.08 $41.08 95
2020-04-02 $41.08 $41.08 $41.08 $41.08 $41.08 1
2020-04-01 $41.08 $41.08 $41.08 $41.08 $41.08 300
2020-03-24 $41.08 $41.08 $41.08 $41.08 $41.08 5
2020-03-23 $41.08 $41.08 $41.08 $41.08 $41.08 568
2020-03-09 $41.08 $41.08 $41.08 $41.08 $41.08 4
2020-01-30 $41.08 $41.08 $41.08 $41.08 $41.08 1,000
2020-01-15 $41.51 $41.51 $41.51 $41.51 $41.51 100
2020-01-06 $41.51 $41.51 $41.51 $41.51 $41.51 1
2020-01-02 $41.51 $41.51 $41.51 $41.51 $41.51 80
2019-10-01 $41.51 $41.51 $41.51 $41.51 $41.51 6
2019-09-26 $41.86 $41.86 $41.86 $41.86 $41.86 700
2019-08-01 $41.87 $41.87 $41.86 $41.86 $41.86 200
2019-07-12 $45.53 $45.53 $45.53 $45.53 $45.53 55
2019-06-13 $45.53 $45.53 $45.53 $45.53 $45.53 81
2019-06-10 $45.53 $45.53 $45.53 $45.53 $45.53 2
2019-03-21 $45.53 $45.53 $45.53 $45.53 $45.53 55
2019-03-18 $45.53 $45.53 $45.53 $45.53 $45.53 1
2019-02-21 $45.53 $45.53 $45.53 $45.53 $45.53 5
2019-02-15 $45.53 $45.53 $45.53 $45.53 $45.53 5
2019-02-14 $45.53 $45.53 $45.53 $45.53 $45.53 48
2019-01-25 $46.14 $46.14 $45.53 $45.53 $45.53 500
2019-01-24 $41.91 $41.91 $41.91 $41.91 $41.91 28
2018-12-17 $41.91 $41.91 $41.91 $41.91 $41.91 28
2018-12-14 $41.91 $41.91 $41.91 $41.91 $41.91 48
2018-11-20 $41.91 $41.91 $41.91 $41.91 $41.91 100
2018-11-07 $44.51 $44.51 $44.51 $44.51 $44.51 200
2018-10-31 $38.75 $38.75 $38.75 $38.75 $38.75 100
2018-10-30 $40.63 $40.63 $40.63 $40.63 $40.63 3
2018-10-24 $40.63 $40.63 $40.63 $40.63 $40.63 50
2018-10-22 $40.63 $40.63 $40.63 $40.63 $40.63 100
2018-10-03 $46.39 $46.39 $46.39 $46.39 $46.39 28
2018-09-13 $46.39 $46.39 $46.39 $46.39 $46.39 74
2018-08-29 $46.39 $46.39 $46.39 $46.39 $46.39 200
2018-07-31 $46.39 $46.39 $46.39 $46.39 $46.39 200
2018-07-30 $53.02 $53.02 $53.02 $53.02 $53.02 50
2018-05-10 $53.02 $53.02 $53.02 $53.02 $53.02 700
2018-05-02 $53.02 $53.02 $53.02 $53.02 $53.02 4,100
2018-04-30 $53.02 $53.02 $53.02 $53.02 $53.02 2
2018-04-26 $53.02 $53.02 $53.02 $53.02 $53.02 100
2018-04-19 $53.02 $53.02 $53.02 $53.02 $53.02 20,300
2018-04-02 $53.02 $53.02 $53.02 $53.02 $53.02 2
2018-03-26 $53.02 $53.02 $53.02 $53.02 $53.02 6
2018-02-28 $53.02 $53.02 $53.02 $53.02 $53.02 200
2018-02-06 $51.71 $51.71 $51.71 $51.71 $51.71 12
2018-01-29 $51.71 $51.71 $51.71 $51.71 $51.71 2
2018-01-12 $51.71 $51.71 $51.71 $51.71 $51.71 1
2017-12-15 $51.71 $51.71 $51.71 $51.71 $51.71 1
2017-12-06 $52.01 $52.01 $51.71 $51.71 $51.71 1,500
2017-11-21 $58.19 $58.19 $58.19 $58.19 $58.19 28
2017-11-02 $58.19 $58.19 $58.19 $58.19 $58.19 1
2017-10-20 $58.19 $58.19 $58.19 $58.19 $58.19 1
2017-10-05 $58.19 $58.19 $58.19 $58.19 $58.19 1

Konami Holdings Corporation (KNAMF) News Headlines

Recent Konami Holdings Corporation (KNAMF) News
Similar Companies to Konami Holdings Corporation (KNAMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.