Ophir Gold Corp (KPZIF) Exchange: OTCQB
Data as of May 2, 2025
$0.03 ($0.00) 0.00%
Ophir Gold Corp - Daily Information
Click for more stock information on Ophir Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Ophir Gold Corp (KPZIF)
Key People Ophir Gold Corp
| Employee | Position |
|---|---|
| Shawn Westcott | Chief Executive Officer & Director |
| Marco Guidi | Chief Financial Officer |
| Darren L. Smith | Director & Vice President-Exploration |
| Errin Kimball | Director |
| Jon Bey | Director |
| Jessica Whitton | Secretary |
| James Garnet Clark | Independent Director |
| Jon Bey | Chairman |
| Paul H. Robertson | Chief Financial Officer |
| Chris Irwin | Secretary |
| Jonathan Bey | Chairman |
Historical Stock Data for Ophir Gold Corp (KPZIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2025-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-03-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 109,000 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,825 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,904 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,508 |
| 2025-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,508 |
| 2025-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,025 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,304 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2025-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,040 |
| 2025-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,367 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,950 |
| 2025-02-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,653 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,000 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,831 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,950 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,128 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2025-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,305 |
| 2025-01-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2025-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,279 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2024-12-26 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 39,500 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,002 |
| 2024-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,400 |
| 2024-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2024-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2024-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,000 |
| 2024-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 487 |
| 2024-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,001 |
| 2024-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,300 |
| 2024-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,700 |
| 2024-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2024-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 86,000 |
| 2024-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-10-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 51,500 |
| 2024-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2024-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,144 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,500 |
| 2024-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2024-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,857 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2024-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 38,400 |
| 2024-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2024-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,150 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2024-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,402 |
| 2024-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,375 |
| 2024-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,625 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2024-08-07 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 100,000 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-07-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,630 |
| 2024-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2024-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,668 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,821 |
| 2024-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2024-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,540 |
| 2024-07-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2024-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,241 |
| 2024-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,640 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,000 |
| 2024-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,869 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,001 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,713 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,648 |
| 2024-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,600 |
| 2024-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2024-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,250 |
| 2024-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,375 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,750 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,112 |
| 2024-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,500 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2024-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,885 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,979 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,500 |
| 2024-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,924 |
| 2024-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,950 |
| 2024-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,597 |
| 2024-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,471 |
| 2024-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,400 |
| 2024-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2024-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,099 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,000 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,055 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,000 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,900 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,230 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,978 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,724 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,476 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,205 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,020 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2024-02-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,060 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,468 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,010 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2024-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,232 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,005 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,512 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,523 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,077 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,540 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,411 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,100 |
| 2024-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,040 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2024-01-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 237,866 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,000 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,000 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,900 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,248 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2023-12-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 13,505 |
| 2023-12-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 95,000 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,802 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,802 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-11-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 39,300 |
| 2023-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2023-11-27 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 69,814 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,368 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,784 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,200 |
| 2023-11-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 117,900 |
| 2023-11-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 126,218 |
| 2023-11-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 143,370 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2023-11-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,982 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,393 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,272 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,442 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2023-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,814 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2023-10-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,000 |
| 2023-10-26 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 69,500 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 50,600 |
| 2023-10-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,998 |
| 2023-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,196 |
| 2023-10-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 73,100 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,109 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2023-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 94,316 |
| 2023-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 173,241 |
| 2023-10-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 42,541 |
| 2023-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-10-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 63,550 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,000 |
| 2023-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 862 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,114 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-09-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,200 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2023-09-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 10,200 |
| 2023-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,250 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,425 |
| 2023-09-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 33,755 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 42,341 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,101 |
| 2023-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,000 |
| 2023-09-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 28,271 |
| 2023-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,527 |
| 2023-09-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,853 |
| 2023-09-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,700 |
| 2023-08-31 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 139,746 |
| 2023-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,072 |
| 2023-08-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 58,005 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,400 |
| 2023-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,300 |
| 2023-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,900 |
| 2023-08-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,667 |
| 2023-08-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,149 |
| 2023-08-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2023-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,845 |
| 2023-08-15 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 98,510 |
| 2023-08-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,752 |
| 2023-08-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,011 |
| 2023-08-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2023-08-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,064 |
| 2023-08-08 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 112,901 |
| 2023-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,005 |
| 2023-08-04 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 105,000 |
| 2023-08-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,881 |
| 2023-08-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 10,725 |
| 2023-08-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,170 |
| 2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,837 |
| 2023-07-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 28,050 |
| 2023-07-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,259 |
| 2023-07-26 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 34,000 |
| 2023-07-25 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 23,249 |
| 2023-07-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 65,382 |
| 2023-07-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 21,800 |
| 2023-07-20 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,793 |
| 2023-07-19 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 18,578 |
| 2023-07-18 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 22,000 |
| 2023-07-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 13,400 |
| 2023-07-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,303 |
| 2023-07-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 103,900 |
| 2023-07-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,723 |
| 2023-07-11 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 224,343 |
| 2023-07-10 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 32,131 |
| 2023-07-07 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 33,708 |
| 2023-07-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 11,350 |
| 2023-07-05 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 72,305 |
| 2023-07-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 35,500 |
| 2023-06-30 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 52,048 |
| 2023-06-29 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 110,000 |
| 2023-06-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 231,258 |
| 2023-06-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,000 |
| 2023-06-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 18,490 |
| 2023-06-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,900 |
| 2023-06-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 35,800 |
| 2023-06-21 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 59,250 |
| 2023-06-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 84,050 |
| 2023-06-16 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 55,131 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,979 |
| 2023-06-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 188,163 |
| 2023-06-13 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 59,375 |
| 2023-06-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 46,879 |
| 2023-06-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 104,000 |
| 2023-06-08 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 36,114 |
| 2023-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,088 |
| 2023-06-06 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 247,113 |
| 2023-06-05 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 165,619 |
| 2023-06-02 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 106,528 |
| 2023-06-01 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 324,104 |
| 2023-05-31 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 35,134 |
| 2023-05-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 29,486 |
| 2023-05-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 96,550 |
| 2023-05-25 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 172,930 |
| 2023-05-24 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 249,810 |
| 2023-05-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,666 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,796 |
| 2023-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,009 |
| 2023-05-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,151 |
| 2023-05-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,560 |
| 2023-05-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 49,787 |
| 2023-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,145 |
| 2023-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,600 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,375 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,600 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,345 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,600 |
| 2023-04-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,790 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,992 |
| 2023-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2023-04-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,900 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 21,831 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,100 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,532 |
| 2023-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,297 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,524 |
| 2023-04-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,483 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2023-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,000 |
| 2023-04-03 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 143,848 |
| 2023-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,676 |
| 2023-03-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 121,600 |
| 2023-03-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 29,579 |
| 2023-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,142 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,040 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,934 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,375 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,010 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 118,500 |
| 2023-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,997 |
| 2023-03-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,091 |
| 2023-03-13 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 70,871 |
| 2023-03-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 8,315 |
| 2023-03-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2023-03-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,171 |
| 2023-03-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 153,826 |
| 2023-03-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,400 |
| 2023-03-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 81,241 |
| 2023-03-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 85,497 |
| 2023-03-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,008 |
| 2023-02-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 65,595 |
| 2023-02-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 56,266 |
| 2023-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,000 |
| 2023-02-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,100 |
| 2023-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,772 |
| 2023-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 76,680 |
| 2023-02-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 46,020 |
| 2023-02-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,160 |
| 2023-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 129,500 |
| 2023-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 55,250 |
| 2023-02-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 7,500 |
| 2023-02-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 60,050 |
| 2023-02-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 105,166 |
| 2023-02-08 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 109,245 |
| 2023-02-07 | $0.28 | $0.34 | $0.26 | $0.26 | $0.26 | 233,270 |
| 2023-02-06 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 288,550 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,667 |
| 2023-02-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,051 |
| 2023-02-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 128,087 |
| 2023-01-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 159,943 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 168,141 |
| 2023-01-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 93,480 |
| 2023-01-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,596 |
| 2023-01-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 111,803 |
| 2023-01-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 90,190 |
| 2023-01-23 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 176,392 |
| 2023-01-20 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 136,091 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,090 |
| 2023-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,100 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,250 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2023-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,064 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,860 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,131 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,450 |
| 2023-01-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,350 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,353 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 33,022 |
| 2022-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,000 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,372 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 218,134 |
| 2022-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,250 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,393 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,566 |
| 2022-12-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 110,125 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 156,915 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,212 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-12-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,504 |
| 2022-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 195,833 |
| 2022-12-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,300 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2022-12-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 204,397 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,172 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,384 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,073 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 84,347 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,125 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,828 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 101,953 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,707 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,824 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,087 |
| 2022-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 206,890 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 267,938 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201,869 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,568 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,997 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,385 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,997 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,130 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,488 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,000 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 100,015 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,922 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,000 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,407 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,900 |
| 2022-07-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 162,475 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,936 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 805 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,097 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,822 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,035 |
| 2022-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,581 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,652 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,145 |
| 2022-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,313 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,013 |
| 2022-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,054 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,325 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 286,627 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2022-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,026 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,086 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,819 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 122,111 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,413 |
| 2022-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370,014 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,059 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,318 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,687 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,960 |
| 2022-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,996 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,010 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,777 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375 |
| 2022-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 139,777 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,035 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,500 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,300 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,979 |
| 2022-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,226 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,936 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,936 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,720 |
| 2022-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 123,446 |
| 2022-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,400 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,163 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,950 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,001 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,000 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,007 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,298 |
| 2022-02-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 45,200 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,800 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 551,465 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2022-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,949 |
| 2022-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,751 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,751 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,206 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,350 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 349,790 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,530 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,090 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,600 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,600 |
| 2022-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120 |
| 2022-01-07 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 254,320 |
| 2022-01-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,008 |
| 2022-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,700 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,900 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,500 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,198 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,929 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,750 |
| 2021-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,334 |
| 2021-12-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,500 |
| 2021-12-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 303,937 |
| 2021-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,541 |
| 2021-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 924 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2021-11-24 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 62,500 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-11-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,500 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,275 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,200 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,245 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-11-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 72,500 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,890 |
| 2021-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,194 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,673 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,774 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2021-10-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,800 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,000 |
| 2021-10-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2021-10-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,803 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 154,000 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2021-09-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,000 |
| 2021-09-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,732 |
| 2021-09-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 43,220 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2021-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 144,688 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55 |
| 2021-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-09-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,000 |
| 2021-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,251 |
| 2021-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2021-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2021-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,889 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2021-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,500 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,897 |
| 2021-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,026 |
| 2021-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,800 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,700 |
| 2021-08-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,000 |
| 2021-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2021-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 28,800 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,325 |
| 2021-08-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,100 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,622 |
| 2021-07-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,000 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,750 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,800 |
| 2021-07-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 46,200 |
| 2021-07-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,550 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,257 |
| 2021-07-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 13,625 |
| 2021-07-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,900 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,000 |
| 2021-07-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 19,250 |
| 2021-07-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 131,261 |
| 2021-07-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 65,498 |
| 2021-06-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,450 |
| 2021-06-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,016 |
| 2021-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,500 |
| 2021-06-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,500 |
| 2021-06-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,801 |
| 2021-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 164,226 |
| 2021-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 53,275 |
| 2021-06-21 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 117,795 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,000 |
| 2021-06-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,600 |
| 2021-06-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,590 |
| 2021-06-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,185 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 61,300 |
| 2021-06-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,517 |
| 2021-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,400 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2021-06-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 140,745 |
| 2021-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 44,270 |
| 2021-06-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,795 |
| 2021-06-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,715 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 68,095 |
| 2021-06-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 75,034 |
| 2021-05-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 390,007 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,531 |
| 2021-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 58,383 |
| 2021-05-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 161,865 |
| 2021-05-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2021-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 262,628 |
| 2021-05-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 131,808 |
| 2021-05-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 389,738 |
| 2021-05-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 565,284 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,540 |
| 2021-05-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 70,175 |
| 2021-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,750 |
| 2021-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,010 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,800 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,000 |
| 2021-05-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 45,200 |
| 2021-04-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,112 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,894 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,205 |
| 2021-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,001 |
| 2021-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,320 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-04-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,818 |
| 2021-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,526 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,060 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2021-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 115,234 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 25,250 |
| 2021-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-16 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 10,150 |
| 2021-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 189,250 |
| 2021-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 128,750 |
| 2021-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,050 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,000 |
| 2021-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,593 |
| 2021-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,200 |
| 2021-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,200 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,781 |
| 2021-02-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,781 |
| 2021-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-02-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,946 |
| 2021-02-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,815 |
| 2021-02-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,815 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,100 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2021-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,200 |
| 2021-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,750 |
| 2021-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11,600 |
| 2021-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2021-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2021-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 51,173 |
| 2021-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,310 |
| 2021-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,470 |
| 2021-01-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,000 |
| 2021-01-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,000 |
| 2021-01-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 59,000 |
| 2021-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2021-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2021-01-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 80,136 |
| 2021-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,500 |
| 2021-01-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,951 |
| 2021-01-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,800 |
| 2020-12-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,056 |
| 2020-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2020-12-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2020-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,136 |
| 2020-12-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,840 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,800 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 53,800 |
| 2020-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,900 |
| 2020-12-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 73,000 |
| 2020-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,250 |
| 2020-12-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 53,334 |
| 2020-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2020-11-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-11-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,500 |
| 2020-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 99,000 |
| 2020-11-19 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 56,000 |
| 2020-11-18 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 104,500 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,500 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-10-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 158,500 |
| 2020-10-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 75,850 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2020-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 77,000 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,334 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,000 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,166 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,333 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,750 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-03-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 154,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,500 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,128 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 83,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,128 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,000 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2015-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |