ValOre Metals Corp (KVLQF) Exchange: OTCQB

Data as of April 12, 2024

$0.06 ($0.00) -6.69%

ValOre Metals Corp - Daily Information
Click for more stock information on ValOre Metals Corp.
Daily Information Data
Date April 12, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

Key People ValOre Metals Corp

Employee Position
James R. Paterson Chairman & Chief Executive Officer
Robert James Scott Chief Financial Officer
Colin Smith Vice President-Exploration
Darren E. V. Klinck Director
Jeffrey T. Dare Secretary
Garth David Kirkham Independent Director
Dale Wallster Independent Director
James P. Malone Independent Director
Historical Stock Data for ValOre Metals Corp (KVLQF)
Date Open High Low Close Adj.Close Volume
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 10
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2024-04-09 $0.06 $0.07 $0.06 $0.07 $0.07 90,721
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 188,000
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,225
2024-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 9,225
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.04 $0.04 $0.03 $0.03 $0.03 18,762
2024-03-28 $0.03 $0.04 $0.03 $0.03 $0.03 43,800
2024-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 564,750
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2024-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 42,913
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 145,100
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 145,000
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 790
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 163,725
2024-03-13 $0.03 $0.05 $0.03 $0.04 $0.04 163,725
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,500
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 17,670
2024-03-08 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,330
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,970
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 36,825
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,015
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 268,500
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,020
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,860
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 77
2024-01-31 $0.04 $0.04 $0.03 $0.03 $0.03 81,818
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,339
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 122,800
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,255
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,300
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 110,815
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 19,650
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 163
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 4,416
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 198,230
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 63,041
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,508
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 109,409
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 17
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,008
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 23,006
2023-12-19 $0.04 $0.05 $0.04 $0.05 $0.05 189,118
2023-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 18,800
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 31,000
2023-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 110,205
2023-12-13 $0.03 $0.06 $0.03 $0.05 $0.05 187,472
2023-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 109,909
2023-12-11 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 14,700
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 44,406
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 44,406
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 44,659
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,700
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 13,018
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,508
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,124
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 63,245
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 78,440
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 201
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 52,270
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,999
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2023-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 32,000
2023-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 13,130
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 131
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.03 $0.05 $0.03 $0.05 $0.05 65,000
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 7
2023-10-26 $0.04 $0.04 $0.03 $0.03 $0.03 6,405
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 300
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 28,006
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2023-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 90,150
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 103,774
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 260,405
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.05 $0.04 $0.04 $0.04 45,211
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2023-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2023-09-26 $0.05 $0.05 $0.04 $0.05 $0.05 130,468
2023-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 23,805
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 12
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 29,200
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 53,000
2023-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 50,000
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,006
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 47,200
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 91,000
2023-09-07 $0.04 $0.05 $0.04 $0.05 $0.05 48,604
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,300
2023-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 7,300
2023-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 62,200
2023-08-29 $0.05 $0.05 $0.04 $0.04 $0.04 45,830
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 18,760
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 102,908
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 46,744
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 62,440
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2023-08-21 $0.04 $0.05 $0.04 $0.05 $0.05 67,436
2023-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 8,466
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 46,008
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 13,487
2023-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,850
2023-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 41,057
2023-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 7,100
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,900
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 58,500
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 46,508
2023-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 35,500
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 33,600
2023-07-21 $0.06 $0.06 $0.05 $0.06 $0.06 34,360
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 141,934
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,900
2023-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 40,000
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 277,658
2023-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 26,050
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 71,265
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 17,300
2023-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 333,515
2023-07-03 $0.05 $0.06 $0.05 $0.05 $0.05 40,900
2023-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 73,410
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,001
2023-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 335,286
2023-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 66,627
2023-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 278,600
2023-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 59,931
2023-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 15,107
2023-06-21 $0.08 $0.08 $0.05 $0.08 $0.08 242,119
2023-06-20 $0.12 $0.12 $0.11 $0.11 $0.11 27,299
2023-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 19,218
2023-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 23,810
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,701
2023-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 75,762
2023-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 53,167
2023-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 19,000
2023-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2023-06-05 $0.13 $0.13 $0.12 $0.12 $0.12 15,600
2023-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 58,500
2023-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 47,000
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 12,750
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 168,800
2023-05-26 $0.10 $0.10 $0.09 $0.10 $0.10 257,072
2023-05-25 $0.11 $0.11 $0.10 $0.11 $0.11 244,632
2023-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 85,749
2023-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2023-05-22 $0.12 $0.13 $0.12 $0.13 $0.13 11,052
2023-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 3,510
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 750
2023-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 55,000
2023-05-16 $0.14 $0.14 $0.12 $0.13 $0.13 415,755
2023-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 24,004
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2023-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,920
2023-05-08 $0.16 $0.16 $0.15 $0.15 $0.15 1,319
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2023-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 96,300
2023-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 9,330
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-04-27 $0.15 $0.17 $0.13 $0.16 $0.16 10,166
2023-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 376
2023-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 7,204
2023-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2023-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2023-04-17 $0.16 $0.16 $0.15 $0.15 $0.15 135,718
2023-04-14 $0.16 $0.17 $0.16 $0.16 $0.16 47,000
2023-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,396
2023-04-12 $0.17 $0.17 $0.16 $0.16 $0.16 18,500
2023-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2023-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 31,810
2023-04-06 $0.17 $0.17 $0.16 $0.16 $0.16 4,841
2023-04-05 $0.16 $0.21 $0.16 $0.18 $0.18 37,980
2023-04-04 $0.15 $0.17 $0.15 $0.17 $0.17 40,529
2023-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 8,719
2023-03-31 $0.13 $0.14 $0.13 $0.14 $0.14 50,100
2023-03-30 $0.13 $0.14 $0.12 $0.14 $0.14 2,850
2023-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,067
2023-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 74,140
2023-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 504
2023-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,200
2023-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 86
2023-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 19,654
2023-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 9,999
2023-03-20 $0.15 $0.15 $0.14 $0.14 $0.14 57,225
2023-03-17 $0.16 $0.16 $0.14 $0.15 $0.15 32,900
2023-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 9,051
2023-03-15 $0.16 $0.16 $0.14 $0.15 $0.15 57,804
2023-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 163,400
2023-03-13 $0.16 $0.17 $0.16 $0.16 $0.16 33,870
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 66,659
2023-03-09 $0.17 $0.19 $0.17 $0.19 $0.19 40,323
2023-03-08 $0.18 $0.19 $0.18 $0.18 $0.18 80,720
2023-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2023-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 35,200
2023-03-03 $0.19 $0.20 $0.19 $0.19 $0.19 3,452
2023-03-02 $0.19 $0.21 $0.19 $0.21 $0.21 1,300
2023-03-01 $0.20 $0.21 $0.20 $0.21 $0.21 62,399
2023-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 701
2023-02-27 $0.21 $0.21 $0.20 $0.21 $0.21 14,000
2023-02-24 $0.21 $0.21 $0.20 $0.20 $0.20 41,970
2023-02-23 $0.20 $0.20 $0.19 $0.19 $0.19 14,175
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 5,066
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 24,387
2023-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-02-16 $0.21 $0.22 $0.21 $0.22 $0.22 18,752
2023-02-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-02-14 $0.22 $0.23 $0.22 $0.23 $0.23 1,830
2023-02-13 $0.22 $0.22 $0.21 $0.22 $0.22 4,300
2023-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 16,550
2023-02-09 $0.21 $0.22 $0.21 $0.21 $0.21 7,700
2023-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-07 $0.22 $0.22 $0.21 $0.21 $0.21 47,102
2023-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 69,400
2023-02-03 $0.23 $0.23 $0.21 $0.22 $0.22 17,005
2023-02-02 $0.21 $0.23 $0.21 $0.22 $0.22 84,100
2023-02-01 $0.21 $0.21 $0.20 $0.21 $0.21 15,500
2023-01-31 $0.21 $0.22 $0.21 $0.21 $0.21 33,000
2023-01-30 $0.21 $0.22 $0.21 $0.22 $0.22 18,200
2023-01-27 $0.21 $0.22 $0.21 $0.21 $0.21 75,050
2023-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,574
2023-01-25 $0.22 $0.22 $0.22 $0.22 $0.22 58,049
2023-01-24 $0.22 $0.22 $0.21 $0.22 $0.22 25,000
2023-01-23 $0.22 $0.22 $0.21 $0.22 $0.22 98,741
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,649
2023-01-19 $0.21 $0.22 $0.21 $0.22 $0.22 5,616
2023-01-18 $0.22 $0.22 $0.21 $0.22 $0.22 76,100
2023-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 11,571
2023-01-13 $0.23 $0.23 $0.22 $0.22 $0.22 37,761
2023-01-12 $0.22 $0.22 $0.22 $0.22 $0.22 4,475
2023-01-11 $0.21 $0.24 $0.21 $0.23 $0.23 150,007
2023-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-09 $0.24 $0.24 $0.24 $0.24 $0.24 2,084
2023-01-06 $0.22 $0.24 $0.22 $0.23 $0.23 11,928
2023-01-05 $0.22 $0.22 $0.21 $0.21 $0.21 4,036
2023-01-04 $0.21 $0.22 $0.21 $0.21 $0.21 29,770
2023-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 4,769
2022-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 65,671
2022-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 53,434
2022-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 516
2022-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 14,410
2022-12-23 $0.19 $0.20 $0.19 $0.20 $0.20 14,892
2022-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 286,375
2022-12-21 $0.21 $0.21 $0.19 $0.19 $0.19 20,183
2022-12-20 $0.20 $0.21 $0.19 $0.20 $0.20 93,998
2022-12-19 $0.20 $0.20 $0.19 $0.20 $0.20 13,255
2022-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 21,636
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 187
2022-12-14 $0.21 $0.21 $0.20 $0.21 $0.21 17,770
2022-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 47,488
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 76,000
2022-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 98,000
2022-12-08 $0.21 $0.21 $0.20 $0.21 $0.21 116,729
2022-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 25,500
2022-12-06 $0.20 $0.20 $0.19 $0.20 $0.20 39,497
2022-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 16,320
2022-12-02 $0.21 $0.22 $0.20 $0.21 $0.21 32,429
2022-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 69,455
2022-11-30 $0.19 $0.21 $0.18 $0.19 $0.19 313,005
2022-11-29 $0.20 $0.21 $0.18 $0.19 $0.19 850,808
2022-11-28 $0.20 $0.22 $0.20 $0.20 $0.20 170,964
2022-11-25 $0.23 $0.23 $0.21 $0.21 $0.21 22,359
2022-11-23 $0.22 $0.25 $0.21 $0.21 $0.21 561,548
2022-11-22 $0.22 $0.24 $0.22 $0.23 $0.23 16,579
2022-11-21 $0.23 $0.23 $0.23 $0.23 $0.23 4
2022-11-18 $0.23 $0.24 $0.22 $0.23 $0.23 44,100
2022-11-17 $0.22 $0.23 $0.22 $0.23 $0.23 73,004
2022-11-16 $0.23 $0.23 $0.22 $0.23 $0.23 19,600
2022-11-15 $0.25 $0.26 $0.22 $0.24 $0.24 7,558
2022-11-14 $0.24 $0.24 $0.24 $0.24 $0.24 3,787
2022-11-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,880
2022-11-10 $0.24 $0.25 $0.24 $0.25 $0.25 7,100
2022-11-09 $0.26 $0.26 $0.24 $0.24 $0.24 5,176
2022-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 7,114
2022-11-04 $0.24 $0.24 $0.22 $0.24 $0.24 29,801
2022-11-03 $0.25 $0.25 $0.23 $0.23 $0.23 2,694
2022-11-02 $0.23 $0.25 $0.23 $0.25 $0.25 11,125
2022-11-01 $0.24 $0.26 $0.24 $0.26 $0.26 6,500
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,667
2022-10-28 $0.26 $0.26 $0.24 $0.24 $0.24 1,573
2022-10-27 $0.27 $0.28 $0.26 $0.27 $0.27 44,000
2022-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-25 $0.26 $0.27 $0.25 $0.27 $0.27 23,288
2022-10-24 $0.25 $0.26 $0.25 $0.26 $0.26 1,939
2022-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 3,030
2022-10-20 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,002
2022-10-18 $0.26 $0.26 $0.24 $0.26 $0.26 49,140
2022-10-17 $0.25 $0.27 $0.25 $0.26 $0.26 11,300
2022-10-14 $0.26 $0.28 $0.25 $0.27 $0.27 39,067
2022-10-13 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-10-12 $0.26 $0.26 $0.25 $0.25 $0.25 5,989
2022-10-11 $0.26 $0.27 $0.26 $0.27 $0.27 12,320
2022-10-10 $0.28 $0.29 $0.28 $0.29 $0.29 8,834
2022-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,079
2022-10-06 $0.27 $0.27 $0.26 $0.26 $0.26 17,005
2022-10-05 $0.27 $0.27 $0.27 $0.27 $0.27 28,446
2022-10-04 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-10-03 $0.27 $0.28 $0.25 $0.26 $0.26 23,250
2022-09-30 $0.27 $0.27 $0.26 $0.26 $0.26 7,300
2022-09-29 $0.23 $0.25 $0.23 $0.25 $0.25 53,996
2022-09-28 $0.24 $0.24 $0.23 $0.24 $0.24 17,146
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,019
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,255
2022-09-23 $0.25 $0.25 $0.23 $0.23 $0.23 23,033
2022-09-22 $0.24 $0.24 $0.22 $0.23 $0.23 32,500
2022-09-21 $0.24 $0.25 $0.24 $0.24 $0.24 34,816
2022-09-20 $0.27 $0.27 $0.24 $0.24 $0.24 48,239
2022-09-19 $0.26 $0.27 $0.26 $0.27 $0.27 18,600
2022-09-16 $0.28 $0.29 $0.27 $0.27 $0.27 45,988
2022-09-15 $0.31 $0.31 $0.30 $0.30 $0.30 18,839
2022-09-14 $0.29 $0.30 $0.29 $0.30 $0.30 4,200
2022-09-13 $0.30 $0.30 $0.28 $0.29 $0.29 11,397
2022-09-12 $0.29 $0.30 $0.28 $0.30 $0.30 11,737
2022-09-09 $0.30 $0.30 $0.29 $0.29 $0.29 41,271
2022-09-08 $0.30 $0.30 $0.28 $0.28 $0.28 38,749
2022-09-07 $0.28 $0.28 $0.27 $0.28 $0.28 6,900
2022-09-06 $0.28 $0.30 $0.28 $0.28 $0.28 38,513
2022-09-02 $0.29 $0.31 $0.29 $0.29 $0.29 6,773
2022-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 5,510
2022-08-31 $0.29 $0.30 $0.29 $0.30 $0.30 4,180
2022-08-30 $0.29 $0.31 $0.29 $0.31 $0.31 24,715
2022-08-29 $0.29 $0.32 $0.29 $0.31 $0.31 27,400
2022-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 300
2022-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-24 $0.30 $0.32 $0.29 $0.31 $0.31 380,137
2022-08-23 $0.29 $0.30 $0.29 $0.30 $0.30 176,473
2022-08-22 $0.29 $0.29 $0.29 $0.29 $0.29 12,674
2022-08-19 $0.30 $0.30 $0.29 $0.29 $0.29 14,925
2022-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 14,445
2022-08-17 $0.30 $0.30 $0.29 $0.30 $0.30 6,521
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 11,530
2022-08-15 $0.29 $0.30 $0.29 $0.30 $0.30 2,392
2022-08-12 $0.32 $0.32 $0.30 $0.30 $0.30 11,276
2022-08-11 $0.33 $0.33 $0.31 $0.32 $0.32 42,100
2022-08-10 $0.32 $0.33 $0.32 $0.33 $0.33 1,500
2022-08-09 $0.34 $0.34 $0.32 $0.32 $0.32 9,050
2022-08-08 $0.32 $0.33 $0.31 $0.31 $0.31 24,510
2022-08-05 $0.30 $0.31 $0.30 $0.31 $0.31 2,890
2022-08-04 $0.32 $0.32 $0.29 $0.29 $0.29 12,747
2022-08-03 $0.33 $0.34 $0.32 $0.32 $0.32 101,730
2022-08-02 $0.31 $0.31 $0.30 $0.31 $0.31 2,400
2022-08-01 $0.27 $0.32 $0.26 $0.32 $0.32 50,300
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,900
2022-07-28 $0.29 $0.31 $0.29 $0.29 $0.29 60,800
2022-07-27 $0.26 $0.27 $0.26 $0.27 $0.27 2,509
2022-07-26 $0.26 $0.26 $0.25 $0.26 $0.26 20,115
2022-07-25 $0.25 $0.26 $0.25 $0.26 $0.26 9,840
2022-07-22 $0.25 $0.26 $0.23 $0.26 $0.26 55,560
2022-07-21 $0.25 $0.26 $0.25 $0.26 $0.26 6,267
2022-07-20 $0.26 $0.28 $0.26 $0.27 $0.27 18,050
2022-07-19 $0.25 $0.26 $0.22 $0.26 $0.26 94,985
2022-07-18 $0.23 $0.25 $0.23 $0.25 $0.25 1,343
2022-07-15 $0.24 $0.25 $0.22 $0.23 $0.23 72,159
2022-07-14 $0.22 $0.23 $0.20 $0.22 $0.22 28,047
2022-07-13 $0.23 $0.23 $0.22 $0.23 $0.23 11,833
2022-07-12 $0.23 $0.23 $0.22 $0.23 $0.23 77,930
2022-07-11 $0.24 $0.24 $0.22 $0.23 $0.23 13,359
2022-07-08 $0.23 $0.23 $0.22 $0.22 $0.22 10,400
2022-07-07 $0.22 $0.23 $0.22 $0.23 $0.23 33,602
2022-07-06 $0.24 $0.24 $0.22 $0.24 $0.24 28,490
2022-07-05 $0.25 $0.25 $0.21 $0.22 $0.22 28,059
2022-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2022-06-30 $0.25 $0.25 $0.24 $0.25 $0.25 8,012
2022-06-29 $0.26 $0.27 $0.26 $0.27 $0.27 4,565
2022-06-28 $0.28 $0.29 $0.28 $0.29 $0.29 29,789
2022-06-27 $0.27 $0.29 $0.27 $0.28 $0.28 29,170
2022-06-24 $0.24 $0.27 $0.24 $0.27 $0.27 22,071
2022-06-23 $0.28 $0.28 $0.23 $0.24 $0.24 83,301
2022-06-22 $0.27 $0.27 $0.26 $0.26 $0.26 13,290
2022-06-21 $0.26 $0.29 $0.26 $0.28 $0.28 19,747
2022-06-17 $0.27 $0.29 $0.26 $0.27 $0.27 49,520
2022-06-16 $0.28 $0.29 $0.27 $0.29 $0.29 4,850
2022-06-15 $0.29 $0.30 $0.27 $0.29 $0.29 22,759
2022-06-14 $0.29 $0.29 $0.27 $0.28 $0.28 33,712
2022-06-13 $0.31 $0.31 $0.28 $0.29 $0.29 156,776
2022-06-10 $0.31 $0.33 $0.31 $0.32 $0.32 25,282
2022-06-09 $0.36 $0.36 $0.33 $0.34 $0.34 15,690
2022-06-08 $0.36 $0.37 $0.34 $0.34 $0.34 72,486
2022-06-07 $0.31 $0.39 $0.31 $0.39 $0.39 28,419
2022-06-06 $0.34 $0.34 $0.32 $0.33 $0.33 54,932
2022-06-03 $0.33 $0.34 $0.32 $0.32 $0.32 23,300
2022-06-02 $0.34 $0.34 $0.31 $0.33 $0.33 17,820
2022-06-01 $0.30 $0.34 $0.30 $0.34 $0.34 35,485
2022-05-31 $0.34 $0.36 $0.31 $0.32 $0.32 59,092
2022-05-27 $0.32 $0.34 $0.32 $0.34 $0.34 19,590
2022-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 316
2022-05-25 $0.32 $0.32 $0.31 $0.32 $0.32 29,368
2022-05-24 $0.30 $0.31 $0.28 $0.31 $0.31 29,271
2022-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 4,930
2022-05-20 $0.31 $0.31 $0.29 $0.29 $0.29 55,355
2022-05-19 $0.31 $0.31 $0.30 $0.30 $0.30 25,618
2022-05-18 $0.31 $0.31 $0.29 $0.29 $0.29 76,824
2022-05-17 $0.30 $0.31 $0.30 $0.31 $0.31 44,079
2022-05-16 $0.29 $0.30 $0.29 $0.30 $0.30 139,575
2022-05-13 $0.28 $0.30 $0.27 $0.29 $0.29 129,040
2022-05-12 $0.30 $0.30 $0.25 $0.26 $0.26 137,390
2022-05-11 $0.31 $0.33 $0.31 $0.31 $0.31 45,168
2022-05-10 $0.31 $0.32 $0.29 $0.30 $0.30 54,436
2022-05-09 $0.32 $0.33 $0.28 $0.31 $0.31 171,305
2022-05-06 $0.28 $0.32 $0.28 $0.32 $0.32 84,066
2022-05-05 $0.36 $0.36 $0.31 $0.31 $0.31 114,871
2022-05-04 $0.35 $0.35 $0.33 $0.35 $0.35 44,430
2022-05-03 $0.33 $0.36 $0.33 $0.36 $0.36 36,245
2022-05-02 $0.36 $0.36 $0.33 $0.34 $0.34 71,100
2022-04-29 $0.37 $0.38 $0.36 $0.37 $0.37 65,299
2022-04-28 $0.34 $0.37 $0.34 $0.36 $0.36 199,885
2022-04-27 $0.35 $0.35 $0.34 $0.35 $0.35 6,080
2022-04-26 $0.37 $0.38 $0.34 $0.38 $0.38 44,545
2022-04-25 $0.38 $0.38 $0.36 $0.38 $0.38 44,545
2022-04-22 $0.40 $0.41 $0.37 $0.37 $0.37 40,159
2022-04-21 $0.44 $0.44 $0.40 $0.41 $0.41 20,840
2022-04-20 $0.41 $0.43 $0.41 $0.42 $0.42 53,628
2022-04-19 $0.42 $0.46 $0.42 $0.42 $0.42 160,139
2022-04-18 $0.45 $0.46 $0.44 $0.44 $0.44 24,400
2022-04-14 $0.44 $0.46 $0.44 $0.44 $0.44 117,437
2022-04-13 $0.45 $0.45 $0.43 $0.45 $0.45 8,046
2022-04-12 $0.44 $0.45 $0.43 $0.44 $0.44 95,166
2022-04-11 $0.46 $0.46 $0.43 $0.45 $0.45 59,061
2022-04-08 $0.45 $0.46 $0.44 $0.45 $0.45 110,257
2022-04-07 $0.41 $0.43 $0.39 $0.43 $0.43 60,850
2022-04-06 $0.42 $0.42 $0.39 $0.39 $0.39 89,705
2022-04-05 $0.45 $0.45 $0.42 $0.43 $0.43 40,841
2022-04-04 $0.44 $0.44 $0.42 $0.43 $0.43 40,841
2022-04-01 $0.47 $0.47 $0.43 $0.43 $0.43 86,535
2022-03-31 $0.44 $0.46 $0.44 $0.46 $0.46 51,295
2022-03-30 $0.43 $0.45 $0.43 $0.44 $0.44 113,140
2022-03-29 $0.44 $0.46 $0.41 $0.42 $0.42 13,897
2022-03-28 $0.43 $0.43 $0.42 $0.42 $0.42 52,750
2022-03-25 $0.45 $0.45 $0.42 $0.42 $0.42 55,945
2022-03-24 $0.45 $0.47 $0.43 $0.44 $0.44 235,559
2022-03-23 $0.50 $0.50 $0.45 $0.45 $0.45 79,280
2022-03-22 $0.47 $0.49 $0.46 $0.46 $0.46 40,652
2022-03-21 $0.46 $0.46 $0.45 $0.46 $0.46 40,652
2022-03-18 $0.43 $0.45 $0.43 $0.44 $0.44 34,124
2022-03-17 $0.44 $0.44 $0.42 $0.44 $0.44 16,773
2022-03-16 $0.43 $0.43 $0.43 $0.43 $0.43 2,625
2022-03-15 $0.41 $0.42 $0.41 $0.42 $0.42 7,812
2022-03-14 $0.47 $0.47 $0.40 $0.40 $0.40 113,080
2022-03-11 $0.44 $0.47 $0.43 $0.45 $0.45 39,777
2022-03-10 $0.43 $0.44 $0.43 $0.43 $0.43 34,943
2022-03-09 $0.39 $0.41 $0.38 $0.40 $0.40 127,370
2022-03-08 $0.39 $0.40 $0.38 $0.40 $0.40 171,262
2022-03-07 $0.35 $0.39 $0.35 $0.37 $0.37 114,508
2022-03-04 $0.33 $0.34 $0.32 $0.33 $0.33 85,950
2022-03-03 $0.32 $0.36 $0.32 $0.34 $0.34 31,841
2022-03-02 $0.34 $0.34 $0.33 $0.34 $0.34 23,944
2022-03-01 $0.35 $0.35 $0.33 $0.33 $0.33 67,693
2022-02-28 $0.33 $0.35 $0.33 $0.33 $0.33 38,667
2022-02-25 $0.34 $0.34 $0.33 $0.33 $0.33 72,493
2022-02-24 $0.38 $0.38 $0.34 $0.36 $0.36 50,438
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2022-02-22 $0.37 $0.37 $0.36 $0.36 $0.36 7,684
2022-02-18 $0.41 $0.41 $0.35 $0.36 $0.36 6,113
2022-02-17 $0.38 $0.38 $0.37 $0.37 $0.37 26,027
2022-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 4,990
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-02-14 $0.36 $0.36 $0.35 $0.35 $0.35 3,490
2022-02-11 $0.37 $0.37 $0.36 $0.36 $0.36 14,075
2022-02-10 $0.36 $0.38 $0.36 $0.38 $0.38 1,047
2022-02-09 $0.36 $0.36 $0.35 $0.36 $0.36 38,400
2022-02-08 $0.33 $0.36 $0.33 $0.35 $0.35 119,000
2022-02-07 $0.33 $0.33 $0.32 $0.32 $0.32 7,700
2022-02-04 $0.35 $0.35 $0.33 $0.33 $0.33 7,757
2022-02-03 $0.35 $0.36 $0.32 $0.36 $0.36 22,850
2022-02-02 $0.34 $0.34 $0.34 $0.34 $0.34 17,865
2022-02-01 $0.31 $0.33 $0.31 $0.33 $0.33 8,100
2022-01-31 $0.30 $0.30 $0.29 $0.30 $0.30 201,065
2022-01-28 $0.30 $0.31 $0.29 $0.30 $0.30 17,375
2022-01-27 $0.32 $0.32 $0.30 $0.31 $0.31 24,674
2022-01-26 $0.31 $0.33 $0.31 $0.33 $0.33 121,542
2022-01-25 $0.30 $0.33 $0.30 $0.30 $0.30 84,455
2022-01-24 $0.32 $0.32 $0.28 $0.31 $0.31 78,702
2022-01-21 $0.34 $0.34 $0.32 $0.34 $0.34 116,011
2022-01-20 $0.36 $0.38 $0.34 $0.35 $0.35 35,674
2022-01-19 $0.36 $0.36 $0.34 $0.35 $0.35 93,313
2022-01-18 $0.40 $0.40 $0.38 $0.38 $0.38 16,864
2022-01-14 $0.42 $0.42 $0.40 $0.41 $0.41 13,898
2022-01-13 $0.42 $0.43 $0.41 $0.43 $0.43 26,999
2022-01-12 $0.40 $0.43 $0.40 $0.43 $0.43 33,412
2022-01-11 $0.38 $0.40 $0.38 $0.40 $0.40 22,600
2022-01-10 $0.40 $0.40 $0.37 $0.39 $0.39 81,349
2022-01-07 $0.41 $0.42 $0.40 $0.42 $0.42 21,920
2022-01-06 $0.44 $0.44 $0.40 $0.43 $0.43 48,900
2022-01-05 $0.44 $0.44 $0.42 $0.44 $0.44 37,414
2022-01-04 $0.42 $0.42 $0.41 $0.42 $0.42 20,858
2022-01-03 $0.46 $0.47 $0.41 $0.41 $0.41 29,648
2021-12-31 $0.42 $0.45 $0.42 $0.44 $0.44 98,005
2021-12-30 $0.40 $0.43 $0.40 $0.43 $0.43 17,938
2021-12-29 $0.40 $0.42 $0.40 $0.41 $0.41 21,820
2021-12-28 $0.42 $0.44 $0.39 $0.39 $0.39 103,803
2021-12-27 $0.40 $0.44 $0.40 $0.42 $0.42 36,331
2021-12-23 $0.38 $0.39 $0.37 $0.38 $0.38 68,194
2021-12-22 $0.37 $0.38 $0.37 $0.38 $0.38 20,100
2021-12-21 $0.36 $0.38 $0.36 $0.37 $0.37 50,314
2021-12-20 $0.38 $0.40 $0.35 $0.35 $0.35 45,100
2021-12-17 $0.37 $0.38 $0.37 $0.37 $0.37 11,311
2021-12-16 $0.38 $0.39 $0.37 $0.38 $0.38 83,600
2021-12-15 $0.34 $0.37 $0.34 $0.36 $0.36 36,534
2021-12-14 $0.39 $0.39 $0.35 $0.36 $0.36 89,162
2021-12-13 $0.39 $0.39 $0.36 $0.39 $0.39 25,233
2021-12-10 $0.36 $0.37 $0.36 $0.37 $0.37 64,600
2021-12-09 $0.35 $0.39 $0.33 $0.36 $0.36 47,569
2021-12-08 $0.37 $0.37 $0.35 $0.35 $0.35 45,143
2021-12-07 $0.37 $0.39 $0.36 $0.39 $0.39 37,626
2021-12-06 $0.36 $0.37 $0.32 $0.36 $0.36 73,913
2021-12-03 $0.36 $0.37 $0.34 $0.36 $0.36 151,756
2021-12-02 $0.33 $0.35 $0.32 $0.35 $0.35 182,247
2021-12-01 $0.33 $0.38 $0.33 $0.34 $0.34 13,001
2021-11-30 $0.38 $0.39 $0.35 $0.37 $0.37 27,161
2021-11-29 $0.40 $0.41 $0.38 $0.38 $0.38 15,102
2021-11-26 $0.42 $0.42 $0.37 $0.39 $0.39 90,676
2021-11-24 $0.43 $0.46 $0.43 $0.43 $0.43 80,711
2021-11-23 $0.45 $0.45 $0.40 $0.45 $0.45 37,339
2021-11-22 $0.46 $0.46 $0.44 $0.44 $0.44 13,490
2021-11-19 $0.50 $0.50 $0.47 $0.47 $0.47 6,688
2021-11-18 $0.43 $0.49 $0.43 $0.48 $0.48 94,638
2021-11-17 $0.45 $0.47 $0.45 $0.45 $0.45 37,825
2021-11-16 $0.43 $0.45 $0.42 $0.44 $0.44 62,572
2021-11-15 $0.44 $0.48 $0.43 $0.43 $0.43 213,447
2021-11-12 $0.46 $0.46 $0.44 $0.44 $0.44 28,570
2021-11-11 $0.39 $0.46 $0.39 $0.45 $0.45 74,599
2021-11-10 $0.43 $0.45 $0.40 $0.40 $0.40 215,278
2021-11-09 $0.41 $0.46 $0.41 $0.45 $0.45 126,555
2021-11-08 $0.41 $0.41 $0.39 $0.40 $0.40 54,067
2021-11-05 $0.38 $0.41 $0.38 $0.41 $0.41 53,127
2021-11-04 $0.40 $0.40 $0.36 $0.39 $0.39 47,820
2021-11-03 $0.36 $0.38 $0.36 $0.38 $0.38 111,592
2021-11-02 $0.36 $0.37 $0.34 $0.34 $0.34 31,729
2021-11-01 $0.32 $0.36 $0.32 $0.34 $0.34 31,729
2021-10-29 $0.35 $0.36 $0.32 $0.35 $0.35 104,651
2021-10-28 $0.36 $0.37 $0.36 $0.36 $0.36 31,651
2021-10-27 $0.38 $0.38 $0.36 $0.38 $0.38 30,703
2021-10-26 $0.39 $0.42 $0.37 $0.37 $0.37 73,055
2021-10-25 $0.37 $0.40 $0.37 $0.38 $0.38 86,690
2021-10-22 $0.34 $0.37 $0.34 $0.37 $0.37 51,849
2021-10-21 $0.37 $0.38 $0.36 $0.36 $0.36 168,965
2021-10-20 $0.36 $0.42 $0.36 $0.38 $0.38 136,327
2021-10-19 $0.35 $0.36 $0.34 $0.35 $0.35 42,967
2021-10-18 $0.33 $0.36 $0.30 $0.35 $0.35 285,661
2021-10-15 $0.31 $0.32 $0.29 $0.29 $0.29 67,979
2021-10-14 $0.31 $0.32 $0.30 $0.31 $0.31 92,571
2021-10-13 $0.30 $0.32 $0.30 $0.30 $0.30 78,208
2021-10-12 $0.28 $0.30 $0.28 $0.30 $0.30 118,681
2021-10-11 $0.27 $0.32 $0.27 $0.29 $0.29 6,800
2021-10-08 $0.28 $0.30 $0.27 $0.28 $0.28 32,095
2021-10-07 $0.30 $0.30 $0.27 $0.28 $0.28 68,356
2021-10-06 $0.28 $0.31 $0.28 $0.30 $0.30 6,340
2021-10-05 $0.31 $0.31 $0.30 $0.30 $0.30 10,504
2021-10-04 $0.32 $0.32 $0.30 $0.31 $0.31 144,810
2021-10-01 $0.32 $0.32 $0.30 $0.30 $0.30 37,210
2021-09-30 $0.28 $0.30 $0.28 $0.29 $0.29 126,563
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 46,465
2021-09-28 $0.29 $0.32 $0.29 $0.31 $0.31 116,960
2021-09-27 $0.29 $0.31 $0.29 $0.31 $0.31 352,833
2021-09-24 $0.31 $0.31 $0.29 $0.29 $0.29 113,900
2021-09-23 $0.30 $0.32 $0.28 $0.31 $0.31 345,270
2021-09-22 $0.31 $0.32 $0.31 $0.31 $0.31 87,943
2021-09-21 $0.32 $0.32 $0.30 $0.32 $0.32 46,700
2021-09-20 $0.32 $0.32 $0.28 $0.28 $0.28 89,159
2021-09-17 $0.34 $0.35 $0.31 $0.32 $0.32 1,060,144
2021-09-16 $0.32 $0.33 $0.31 $0.32 $0.32 132,325
2021-09-15 $0.30 $0.32 $0.28 $0.32 $0.32 158,056
2021-09-14 $0.32 $0.32 $0.28 $0.30 $0.30 109,139
2021-09-13 $0.30 $0.34 $0.30 $0.31 $0.31 422,196
2021-09-10 $0.26 $0.29 $0.25 $0.29 $0.29 180,383
2021-09-09 $0.26 $0.26 $0.24 $0.24 $0.24 1,390
2021-09-08 $0.25 $0.26 $0.25 $0.25 $0.25 67,842
2021-09-07 $0.28 $0.28 $0.25 $0.26 $0.26 40,148
2021-09-03 $0.25 $0.26 $0.19 $0.25 $0.25 518,099
2021-09-02 $0.23 $0.26 $0.23 $0.24 $0.24 75,788
2021-09-01 $0.21 $0.22 $0.19 $0.21 $0.21 26,534
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 2,700
2021-08-30 $0.20 $0.20 $0.19 $0.19 $0.19 33,500
2021-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 105,004
2021-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 12,500
2021-08-25 $0.20 $0.21 $0.20 $0.20 $0.20 17,304
2021-08-24 $0.19 $0.20 $0.19 $0.20 $0.20 63,333
2021-08-23 $0.17 $0.19 $0.17 $0.19 $0.19 49,952
2021-08-20 $0.18 $0.19 $0.17 $0.17 $0.17 184,504
2021-08-19 $0.19 $0.19 $0.18 $0.18 $0.18 166,498
2021-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2021-08-17 $0.20 $0.20 $0.19 $0.19 $0.19 39,315
2021-08-16 $0.19 $0.20 $0.18 $0.20 $0.20 4,700
2021-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,733
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 50,952
2021-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2021-08-10 $0.20 $0.21 $0.18 $0.18 $0.18 29,505
2021-08-09 $0.20 $0.22 $0.20 $0.22 $0.22 1,235
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 22,250
2021-08-05 $0.21 $0.21 $0.20 $0.21 $0.21 6,000
2021-08-04 $0.22 $0.22 $0.21 $0.21 $0.21 120,520
2021-08-03 $0.21 $0.22 $0.21 $0.22 $0.22 46,300
2021-08-02 $0.23 $0.23 $0.21 $0.23 $0.23 10,419
2021-07-30 $0.22 $0.23 $0.21 $0.22 $0.22 119,989
2021-07-29 $0.22 $0.22 $0.21 $0.22 $0.22 108,010
2021-07-28 $0.19 $0.22 $0.19 $0.22 $0.22 218,649
2021-07-27 $0.20 $0.21 $0.20 $0.20 $0.20 127,174
2021-07-26 $0.20 $0.21 $0.19 $0.20 $0.20 25,094
2021-07-23 $0.22 $0.22 $0.16 $0.20 $0.20 266,056
2021-07-22 $0.19 $0.22 $0.19 $0.21 $0.21 311,575
2021-07-21 $0.18 $0.21 $0.18 $0.20 $0.20 36,731
2021-07-20 $0.18 $0.20 $0.18 $0.19 $0.19 106,885
2021-07-19 $0.20 $0.20 $0.18 $0.18 $0.18 107,171
2021-07-16 $0.19 $0.22 $0.19 $0.20 $0.20 394,333
2021-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 121,535
2021-07-14 $0.19 $0.21 $0.18 $0.21 $0.21 49,893
2021-07-13 $0.22 $0.22 $0.20 $0.21 $0.21 46,926
2021-07-12 $0.21 $0.21 $0.20 $0.21 $0.21 22,620
2021-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,600
2021-07-08 $0.21 $0.22 $0.21 $0.21 $0.21 23,050
2021-07-07 $0.21 $0.22 $0.21 $0.22 $0.22 60,200
2021-07-06 $0.21 $0.22 $0.20 $0.21 $0.21 129,437
2021-07-02 $0.20 $0.22 $0.20 $0.21 $0.21 53,522
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 108
2021-06-30 $0.22 $0.22 $0.20 $0.20 $0.20 14,170
2021-06-29 $0.21 $0.21 $0.20 $0.20 $0.20 68,982
2021-06-28 $0.22 $0.22 $0.21 $0.22 $0.22 31,715
2021-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 16,000
2021-06-24 $0.22 $0.22 $0.21 $0.22 $0.22 9,776
2021-06-23 $0.21 $0.23 $0.21 $0.22 $0.22 49,535
2021-06-22 $0.22 $0.22 $0.20 $0.20 $0.20 111,900
2021-06-21 $0.22 $0.23 $0.22 $0.22 $0.22 20,700
2021-06-18 $0.23 $0.23 $0.21 $0.23 $0.23 82,600
2021-06-17 $0.24 $0.24 $0.22 $0.23 $0.23 58,359
2021-06-16 $0.24 $0.25 $0.23 $0.25 $0.25 38,450
2021-06-15 $0.24 $0.25 $0.23 $0.24 $0.24 85,643
2021-06-14 $0.25 $0.25 $0.24 $0.24 $0.24 24,322
2021-06-11 $0.26 $0.26 $0.25 $0.26 $0.26 83,367
2021-06-10 $0.26 $0.27 $0.25 $0.27 $0.27 37,025
2021-06-09 $0.26 $0.26 $0.25 $0.26 $0.26 28,575
2021-06-08 $0.25 $0.27 $0.25 $0.27 $0.27 62,631
2021-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2021-06-04 $0.27 $0.28 $0.25 $0.27 $0.27 26,640
2021-06-03 $0.28 $0.28 $0.26 $0.27 $0.27 20,070
2021-06-02 $0.27 $0.28 $0.25 $0.27 $0.27 35,430
2021-06-01 $0.26 $0.27 $0.24 $0.27 $0.27 90,290
2021-05-28 $0.26 $0.27 $0.26 $0.26 $0.26 14,621
2021-05-27 $0.25 $0.26 $0.24 $0.26 $0.26 55,423
2021-05-26 $0.26 $0.27 $0.25 $0.26 $0.26 32,736
2021-05-25 $0.26 $0.28 $0.26 $0.26 $0.26 55,293
2021-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,050
2021-05-21 $0.28 $0.28 $0.26 $0.28 $0.28 22,788
2021-05-20 $0.27 $0.27 $0.26 $0.27 $0.27 43,585
2021-05-19 $0.26 $0.27 $0.26 $0.27 $0.27 72,297
2021-05-18 $0.27 $0.29 $0.26 $0.28 $0.28 96,066
2021-05-17 $0.26 $0.27 $0.25 $0.25 $0.25 43,800
2021-05-14 $0.24 $0.26 $0.24 $0.25 $0.25 41,643
2021-05-13 $0.25 $0.25 $0.24 $0.25 $0.25 67,270
2021-05-12 $0.24 $0.26 $0.24 $0.25 $0.25 40,981
2021-05-11 $0.26 $0.26 $0.24 $0.24 $0.24 68,882
2021-05-10 $0.26 $0.27 $0.26 $0.26 $0.26 17,738
2021-05-07 $0.26 $0.27 $0.25 $0.26 $0.26 116,684
2021-05-06 $0.28 $0.28 $0.24 $0.25 $0.25 38,416
2021-05-05 $0.25 $0.25 $0.23 $0.25 $0.25 362,598
2021-05-04 $0.26 $0.26 $0.25 $0.25 $0.25 8,731
2021-05-03 $0.25 $0.26 $0.24 $0.25 $0.25 81,889
2021-04-30 $0.27 $0.27 $0.25 $0.26 $0.26 36,750
2021-04-29 $0.26 $0.27 $0.25 $0.27 $0.27 20,850
2021-04-28 $0.26 $0.27 $0.25 $0.25 $0.25 73,270
2021-04-27 $0.26 $0.26 $0.25 $0.25 $0.25 33,440
2021-04-26 $0.24 $0.26 $0.24 $0.26 $0.26 29,500
2021-04-23 $0.26 $0.26 $0.23 $0.24 $0.24 186,724
2021-04-22 $0.25 $0.26 $0.25 $0.26 $0.26 20,093
2021-04-21 $0.25 $0.26 $0.25 $0.26 $0.26 55,654
2021-04-20 $0.25 $0.26 $0.25 $0.25 $0.25 3,124
2021-04-19 $0.24 $0.25 $0.24 $0.24 $0.24 17,624
2021-04-16 $0.26 $0.27 $0.24 $0.24 $0.24 27,878
2021-04-15 $0.27 $0.27 $0.25 $0.26 $0.26 14,748
2021-04-14 $0.26 $0.27 $0.26 $0.27 $0.27 6,800
2021-04-13 $0.26 $0.27 $0.26 $0.27 $0.27 9,748
2021-04-12 $0.27 $0.27 $0.25 $0.26 $0.26 205,074
2021-04-09 $0.28 $0.28 $0.26 $0.27 $0.27 44,565
2021-04-08 $0.26 $0.28 $0.26 $0.28 $0.28 24,125
2021-04-07 $0.28 $0.29 $0.26 $0.27 $0.27 21,277
2021-04-06 $0.30 $0.30 $0.27 $0.27 $0.27 101,787
2021-04-05 $0.27 $0.30 $0.27 $0.29 $0.29 53,850
2021-04-01 $0.27 $0.29 $0.27 $0.27 $0.27 201,171
2021-03-31 $0.26 $0.27 $0.25 $0.25 $0.25 7,916
2021-03-30 $0.26 $0.28 $0.26 $0.26 $0.26 43,906
2021-03-29 $0.26 $0.27 $0.25 $0.26 $0.26 30,570
2021-03-26 $0.26 $0.28 $0.25 $0.28 $0.28 61,527
2021-03-25 $0.26 $0.27 $0.25 $0.26 $0.26 26,270
2021-03-24 $0.27 $0.27 $0.26 $0.26 $0.26 16,971
2021-03-23 $0.28 $0.28 $0.25 $0.26 $0.26 33,420
2021-03-22 $0.28 $0.29 $0.27 $0.27 $0.27 24,891
2021-03-19 $0.27 $0.28 $0.26 $0.27 $0.27 15,568
2021-03-18 $0.29 $0.29 $0.27 $0.28 $0.28 51,805
2021-03-17 $0.29 $0.29 $0.28 $0.28 $0.28 21,677
2021-03-16 $0.28 $0.29 $0.28 $0.28 $0.28 94,537
2021-03-15 $0.28 $0.28 $0.26 $0.27 $0.27 226,370
2021-03-12 $0.26 $0.27 $0.26 $0.27 $0.27 168,809
2021-03-11 $0.25 $0.26 $0.25 $0.26 $0.26 21,550
2021-03-10 $0.26 $0.26 $0.24 $0.25 $0.25 129,469
2021-03-09 $0.28 $0.28 $0.25 $0.26 $0.26 80,162
2021-03-08 $0.26 $0.26 $0.25 $0.26 $0.26 12,939
2021-03-05 $0.24 $0.25 $0.24 $0.25 $0.25 44,847
2021-03-04 $0.26 $0.26 $0.23 $0.24 $0.24 66,170
2021-03-03 $0.26 $0.27 $0.24 $0.26 $0.26 138,053
2021-03-02 $0.26 $0.28 $0.24 $0.26 $0.26 113,180
2021-03-01 $0.26 $0.27 $0.25 $0.25 $0.25 46,918
2021-02-26 $0.26 $0.26 $0.24 $0.26 $0.26 43,400
2021-02-25 $0.24 $0.26 $0.24 $0.25 $0.25 178,860
2021-02-24 $0.28 $0.28 $0.24 $0.25 $0.25 178,860
2021-02-23 $0.26 $0.28 $0.25 $0.26 $0.26 48,612
2021-02-22 $0.28 $0.28 $0.26 $0.26 $0.26 58,483
2021-02-19 $0.28 $0.29 $0.28 $0.29 $0.29 67,727
2021-02-18 $0.31 $0.31 $0.28 $0.28 $0.28 43,293
2021-02-17 $0.31 $0.31 $0.29 $0.31 $0.31 657,206
2021-02-16 $0.26 $0.36 $0.26 $0.31 $0.31 505,412
2021-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 4,427
2021-02-11 $0.25 $0.26 $0.25 $0.25 $0.25 130,320
2021-02-10 $0.25 $0.26 $0.25 $0.25 $0.25 1,741
2021-02-09 $0.25 $0.25 $0.24 $0.25 $0.25 1,741
2021-02-08 $0.22 $0.24 $0.22 $0.24 $0.24 23,211
2021-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 250
2021-02-04 $0.22 $0.23 $0.22 $0.23 $0.23 15,333
2021-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 25,212
2021-02-02 $0.24 $0.24 $0.22 $0.22 $0.22 11,000
2021-02-01 $0.25 $0.25 $0.22 $0.23 $0.23 50,002
2021-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,510
2021-01-28 $0.23 $0.23 $0.22 $0.23 $0.23 39,800
2021-01-27 $0.23 $0.24 $0.23 $0.23 $0.23 6,389
2021-01-26 $0.24 $0.26 $0.24 $0.26 $0.26 353,200
2021-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2021-01-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-01-21 $0.24 $0.26 $0.24 $0.26 $0.26 62,338
2021-01-20 $0.25 $0.25 $0.24 $0.24 $0.24 4,334
2021-01-19 $0.26 $0.26 $0.24 $0.25 $0.25 3,486
2021-01-15 $0.25 $0.26 $0.25 $0.26 $0.26 35,147
2021-01-14 $0.26 $0.26 $0.25 $0.25 $0.25 8,698
2021-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 3,150
2021-01-12 $0.24 $0.24 $0.23 $0.24 $0.24 48,170
2021-01-11 $0.23 $0.24 $0.23 $0.23 $0.23 21,832
2021-01-08 $0.24 $0.25 $0.23 $0.23 $0.23 10,814
2021-01-07 $0.25 $0.25 $0.23 $0.24 $0.24 44,180
2021-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 2,008
2021-01-05 $0.25 $0.25 $0.24 $0.24 $0.24 138,954
2021-01-04 $0.24 $0.25 $0.23 $0.23 $0.23 61,522
2020-12-31 $0.24 $0.24 $0.24 $0.24 $0.24 16,840
2020-12-30 $0.24 $0.24 $0.23 $0.24 $0.24 24,960
2020-12-29 $0.23 $0.25 $0.23 $0.24 $0.24 18,548
2020-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-12-24 $0.23 $0.24 $0.23 $0.24 $0.24 218,607
2020-12-23 $0.22 $0.23 $0.22 $0.23 $0.23 5,100
2020-12-22 $0.23 $0.24 $0.21 $0.24 $0.24 213,200
2020-12-21 $0.23 $0.23 $0.21 $0.23 $0.23 120,212
2020-12-18 $0.24 $0.24 $0.20 $0.23 $0.23 474,736
2020-12-17 $0.24 $0.24 $0.23 $0.23 $0.23 126,893
2020-12-16 $0.22 $0.25 $0.22 $0.25 $0.25 77,114
2020-12-15 $0.25 $0.25 $0.24 $0.24 $0.24 66,019
2020-12-14 $0.24 $0.25 $0.18 $0.18 $0.18 122,950
2020-12-11 $0.23 $0.24 $0.23 $0.24 $0.24 57,828
2020-12-10 $0.25 $0.25 $0.23 $0.23 $0.23 90,500
2020-12-09 $0.24 $0.25 $0.23 $0.24 $0.24 21,078
2020-12-08 $0.24 $0.25 $0.24 $0.25 $0.25 129,882
2020-12-07 $0.23 $0.24 $0.20 $0.24 $0.24 41,796
2020-12-04 $0.20 $0.22 $0.20 $0.22 $0.22 88,810
2020-12-03 $0.20 $0.20 $0.18 $0.20 $0.20 6,791
2020-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-01 $0.18 $0.18 $0.17 $0.18 $0.18 11,205
2020-11-30 $0.17 $0.18 $0.16 $0.18 $0.18 13,201
2020-11-27 $0.18 $0.18 $0.17 $0.18 $0.18 9,996
2020-11-25 $0.18 $0.18 $0.17 $0.18 $0.18 3,572
2020-11-24 $0.19 $0.19 $0.17 $0.18 $0.18 52,870
2020-11-23 $0.18 $0.19 $0.18 $0.19 $0.19 3,280
2020-11-20 $0.17 $0.19 $0.17 $0.19 $0.19 5,125
2020-11-19 $0.17 $0.18 $0.17 $0.18 $0.18 12,900
2020-11-18 $0.18 $0.18 $0.16 $0.18 $0.18 96,138
2020-11-17 $0.18 $0.19 $0.16 $0.19 $0.19 189,530
2020-11-16 $0.20 $0.20 $0.19 $0.19 $0.19 7,400
2020-11-13 $0.18 $0.20 $0.18 $0.20 $0.20 6,449
2020-11-12 $0.19 $0.19 $0.18 $0.19 $0.19 41,362
2020-11-11 $0.17 $0.19 $0.17 $0.19 $0.19 19,277
2020-11-10 $0.20 $0.20 $0.18 $0.20 $0.20 16,326
2020-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 17,010
2020-11-06 $0.20 $0.20 $0.18 $0.20 $0.20 15,735
2020-11-05 $0.20 $0.20 $0.18 $0.20 $0.20 164,110
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 4,600
2020-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2020-11-02 $0.19 $0.19 $0.18 $0.19 $0.19 1,275
2020-10-30 $0.19 $0.19 $0.18 $0.19 $0.19 15,800
2020-10-29 $0.19 $0.19 $0.18 $0.19 $0.19 10,255
2020-10-28 $0.20 $0.20 $0.19 $0.19 $0.19 29,783
2020-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 26,598
2020-10-26 $0.21 $0.23 $0.21 $0.22 $0.22 10,536
2020-10-23 $0.21 $0.23 $0.21 $0.22 $0.22 9,478
2020-10-22 $0.22 $0.24 $0.20 $0.23 $0.23 68,814
2020-10-21 $0.23 $0.23 $0.21 $0.22 $0.22 12,539
2020-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2020-10-19 $0.21 $0.21 $0.20 $0.21 $0.21 93,600
2020-10-16 $0.20 $0.21 $0.20 $0.20 $0.20 12,932
2020-10-15 $0.21 $0.22 $0.20 $0.21 $0.21 6,000
2020-10-14 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2020-10-13 $0.20 $0.21 $0.20 $0.21 $0.21 1,100
2020-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-09 $0.20 $0.21 $0.20 $0.20 $0.20 14,994
2020-10-08 $0.21 $0.21 $0.20 $0.20 $0.20 24,458
2020-10-07 $0.20 $0.21 $0.20 $0.20 $0.20 2,736
2020-10-06 $0.21 $0.21 $0.20 $0.20 $0.20 8,500
2020-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 3,200
2020-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 26,402
2020-10-01 $0.21 $0.22 $0.20 $0.22 $0.22 88,944
2020-09-30 $0.23 $0.23 $0.21 $0.22 $0.22 72,093
2020-09-29 $0.23 $0.23 $0.22 $0.22 $0.22 600
2020-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 23,730
2020-09-25 $0.24 $0.24 $0.22 $0.23 $0.23 8,100
2020-09-24 $0.24 $0.24 $0.21 $0.21 $0.21 8,680
2020-09-23 $0.23 $0.23 $0.22 $0.22 $0.22 3,832
2020-09-22 $0.24 $0.24 $0.23 $0.24 $0.24 8,365
2020-09-21 $0.25 $0.25 $0.24 $0.24 $0.24 49,139
2020-09-18 $0.25 $0.28 $0.24 $0.25 $0.25 1,530
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,598
2020-09-16 $0.25 $0.27 $0.24 $0.26 $0.26 8,000
2020-09-15 $0.25 $0.25 $0.23 $0.24 $0.24 21,096
2020-09-14 $0.25 $0.27 $0.25 $0.25 $0.25 14,354
2020-09-11 $0.25 $0.26 $0.24 $0.26 $0.26 2,724
2020-09-10 $0.25 $0.25 $0.24 $0.24 $0.24 8,159
2020-09-09 $0.24 $0.24 $0.23 $0.23 $0.23 41,600
2020-09-08 $0.23 $0.24 $0.22 $0.24 $0.24 78,175
2020-09-04 $0.25 $0.25 $0.23 $0.23 $0.23 13,202
2020-09-03 $0.25 $0.25 $0.23 $0.23 $0.23 76,371
2020-09-02 $0.25 $0.25 $0.24 $0.24 $0.24 14,838
2020-09-01 $0.25 $0.26 $0.24 $0.24 $0.24 55,687
2020-08-31 $0.24 $0.26 $0.24 $0.24 $0.24 236,280
2020-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 7,736
2020-08-27 $0.22 $0.22 $0.21 $0.21 $0.21 4,996
2020-08-26 $0.21 $0.22 $0.21 $0.22 $0.22 57,600
2020-08-25 $0.20 $0.23 $0.20 $0.21 $0.21 12,500
2020-08-24 $0.22 $0.22 $0.21 $0.22 $0.22 32,360
2020-08-21 $0.21 $0.22 $0.21 $0.21 $0.21 4,531
2020-08-20 $0.23 $0.23 $0.21 $0.21 $0.21 9,484
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 7,325
2020-08-18 $0.23 $0.23 $0.20 $0.21 $0.21 120,228
2020-08-17 $0.24 $0.24 $0.21 $0.22 $0.22 51,497
2020-08-14 $0.22 $0.23 $0.21 $0.22 $0.22 18,575
2020-08-13 $0.23 $0.23 $0.22 $0.23 $0.23 39,809
2020-08-12 $0.21 $0.22 $0.20 $0.22 $0.22 23,384
2020-08-11 $0.21 $0.22 $0.20 $0.21 $0.21 69,827
2020-08-10 $0.21 $0.25 $0.21 $0.24 $0.24 65,835
2020-08-07 $0.22 $0.23 $0.20 $0.21 $0.21 180,642
2020-08-06 $0.23 $0.24 $0.21 $0.22 $0.22 101,689
2020-08-05 $0.27 $0.27 $0.23 $0.24 $0.24 170,443
2020-08-04 $0.24 $0.27 $0.24 $0.25 $0.25 27,350
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.23 $0.24 $0.23 $0.24 $0.24 64,650
2020-07-30 $0.22 $0.22 $0.21 $0.22 $0.22 44,565
2020-07-29 $0.23 $0.23 $0.21 $0.22 $0.22 96,700
2020-07-28 $0.24 $0.24 $0.22 $0.22 $0.22 27,384
2020-07-27 $0.25 $0.27 $0.22 $0.22 $0.22 234,221
2020-07-24 $0.25 $0.25 $0.22 $0.24 $0.24 75,210
2020-07-23 $0.27 $0.28 $0.24 $0.25 $0.25 70,798
2020-07-22 $0.27 $0.27 $0.24 $0.26 $0.26 55,900
2020-07-21 $0.26 $0.29 $0.26 $0.28 $0.28 91,600
2020-07-20 $0.25 $0.26 $0.24 $0.26 $0.26 136,500
2020-07-17 $0.23 $0.24 $0.22 $0.23 $0.23 26,700
2020-07-16 $0.22 $0.23 $0.22 $0.23 $0.23 37,300
2020-07-15 $0.21 $0.23 $0.21 $0.23 $0.23 49,300
2020-07-14 $0.21 $0.22 $0.21 $0.21 $0.21 30,600
2020-07-13 $0.23 $0.24 $0.22 $0.22 $0.22 89,300
2020-07-10 $0.22 $0.24 $0.22 $0.22 $0.22 41,800
2020-07-09 $0.23 $0.23 $0.23 $0.23 $0.23 64,300
2020-07-08 $0.23 $0.23 $0.22 $0.23 $0.23 17,300
2020-07-07 $0.23 $0.23 $0.22 $0.23 $0.23 96,900
2020-07-06 $0.23 $0.24 $0.23 $0.23 $0.23 149,400
2020-07-02 $0.25 $0.28 $0.20 $0.26 $0.26 416,996
2020-06-30 $0.19 $0.20 $0.19 $0.20 $0.20 1,900
2020-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 48,300
2020-06-26 $0.19 $0.19 $0.18 $0.19 $0.19 22,700
2020-06-25 $0.19 $0.19 $0.18 $0.18 $0.18 3,575
2020-06-24 $0.18 $0.18 $0.18 $0.18 $0.18 57,500
2020-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 946
2020-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 300
2020-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 29,700
2020-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,250
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 181,165
2020-06-11 $0.18 $0.18 $0.17 $0.17 $0.17 93,000
2020-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2020-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 52,500
2020-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,400
2020-06-04 $0.17 $0.19 $0.17 $0.19 $0.19 61,627
2020-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 21,006
2020-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,720
2020-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-05-22 $0.18 $0.19 $0.17 $0.19 $0.19 26,855
2020-05-21 $0.19 $0.20 $0.19 $0.19 $0.19 52,400
2020-05-20 $0.18 $0.19 $0.18 $0.19 $0.19 30,069
2020-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 7,170
2020-05-14 $0.18 $0.19 $0.18 $0.19 $0.19 12,875
2020-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2020-05-12 $0.19 $0.19 $0.18 $0.19 $0.19 12,953
2020-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 20,222
2020-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2020-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,565
2020-05-06 $0.20 $0.20 $0.19 $0.20 $0.20 60,499
2020-05-05 $0.20 $0.20 $0.18 $0.18 $0.18 5,321
2020-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,575
2020-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 6
2020-04-30 $0.19 $0.20 $0.19 $0.20 $0.20 8,772
2020-04-29 $0.19 $0.20 $0.19 $0.19 $0.19 8,403
2020-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-04-27 $0.20 $0.20 $0.16 $0.19 $0.19 43,903
2020-04-24 $0.18 $0.18 $0.16 $0.18 $0.18 5,700
2020-04-23 $0.18 $0.18 $0.17 $0.18 $0.18 55,000
2020-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2020-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 480
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 24
2020-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 15,030
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-04-14 $0.19 $0.19 $0.18 $0.18 $0.18 870
2020-04-13 $0.18 $0.20 $0.18 $0.20 $0.20 16,570
2020-04-09 $0.18 $0.19 $0.17 $0.19 $0.19 4,297
2020-04-08 $0.18 $0.18 $0.17 $0.17 $0.17 2,600
2020-04-07 $0.14 $0.19 $0.14 $0.19 $0.19 10,893
2020-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 2,230
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,400
2020-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 40
2020-03-30 $0.13 $0.14 $0.13 $0.14 $0.14 24,515
2020-03-27 $0.13 $0.13 $0.11 $0.13 $0.13 59,495
2020-03-25 $0.13 $0.17 $0.13 $0.17 $0.17 2,000
2020-03-24 $0.11 $0.14 $0.11 $0.14 $0.14 6,000
2020-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 11,450
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-03-18 $0.12 $0.14 $0.10 $0.14 $0.14 25,590
2020-03-17 $0.09 $0.12 $0.09 $0.12 $0.12 2,940
2020-03-13 $0.14 $0.14 $0.13 $0.13 $0.13 4,000
2020-03-11 $0.16 $0.17 $0.12 $0.14 $0.14 9,200
2020-03-10 $0.15 $0.17 $0.15 $0.17 $0.17 4,390
2020-03-06 $0.17 $0.20 $0.17 $0.19 $0.19 2,648
2020-03-05 $0.20 $0.20 $0.18 $0.19 $0.19 13,500
2020-03-04 $0.18 $0.20 $0.18 $0.18 $0.18 7,758
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2020-02-28 $0.18 $0.18 $0.15 $0.18 $0.18 64,583
2020-02-27 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2020-02-26 $0.21 $0.23 $0.21 $0.23 $0.23 49,552
2020-02-25 $0.24 $0.25 $0.23 $0.23 $0.23 8,492
2020-02-24 $0.24 $0.25 $0.24 $0.25 $0.25 5,416
2020-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,083
2020-02-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2020-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 11,047
2020-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2020-02-12 $0.23 $0.23 $0.22 $0.22 $0.22 7,300
2020-02-11 $0.24 $0.24 $0.21 $0.23 $0.23 76,072
2020-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2020-02-07 $0.23 $0.23 $0.21 $0.22 $0.22 5,326
2020-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,913
2020-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 10,400
2020-02-04 $0.25 $0.25 $0.23 $0.24 $0.24 47,045
2020-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,074
2020-01-31 $0.25 $0.26 $0.25 $0.25 $0.25 11,382
2020-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2020-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 12,333
2020-01-27 $0.28 $0.28 $0.26 $0.26 $0.26 5,355
2020-01-24 $0.30 $0.31 $0.28 $0.28 $0.28 116,482
2020-01-23 $0.28 $0.31 $0.28 $0.30 $0.30 174,180
2020-01-22 $0.26 $0.27 $0.25 $0.27 $0.27 65,750
2020-01-21 $0.26 $0.26 $0.25 $0.26 $0.26 28,340
2020-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,010
2020-01-16 $0.26 $0.27 $0.25 $0.25 $0.25 21,000
2020-01-15 $0.26 $0.26 $0.26 $0.26 $0.26 60,000
2020-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2020-01-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2020-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 49,500
2020-01-09 $0.24 $0.25 $0.24 $0.24 $0.24 51,000
2020-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,040
2020-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 4,078
2020-01-06 $0.29 $0.29 $0.27 $0.27 $0.27 8,200
2020-01-03 $0.29 $0.30 $0.29 $0.29 $0.29 10,550
2020-01-02 $0.30 $0.31 $0.30 $0.31 $0.31 5,000
2019-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 4,424
2019-12-27 $0.21 $0.23 $0.21 $0.22 $0.22 42,504
2019-12-23 $0.20 $0.20 $0.19 $0.19 $0.19 2,878
2019-12-20 $0.22 $0.22 $0.21 $0.21 $0.21 30,300
2019-12-19 $0.20 $0.22 $0.20 $0.22 $0.22 24,000
2019-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 19,000
2019-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 7,282
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 4
2019-11-27 $0.18 $0.22 $0.18 $0.18 $0.18 70,929
2019-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 300
2019-11-21 $0.18 $0.19 $0.18 $0.18 $0.18 6,340
2019-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 650
2019-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-11-14 $0.18 $0.19 $0.18 $0.19 $0.19 4,209
2019-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 40
2019-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 600
2019-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 831
2019-11-05 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 9,775
2019-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2019-10-31 $0.22 $0.22 $0.20 $0.20 $0.20 7,200
2019-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 99,671
2019-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 7,800
2019-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2019-10-23 $0.24 $0.25 $0.24 $0.25 $0.25 21,000
2019-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 31,000
2019-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 15,400
2019-10-15 $0.25 $0.25 $0.25 $0.25 $0.25 52
2019-10-10 $0.26 $0.26 $0.25 $0.25 $0.25 11,500
2019-10-09 $0.25 $0.27 $0.25 $0.25 $0.25 3,600
2019-10-08 $0.26 $0.27 $0.26 $0.26 $0.26 5,141
2019-10-07 $0.27 $0.27 $0.26 $0.26 $0.26 655
2019-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 7,530
2019-10-02 $0.27 $0.27 $0.26 $0.26 $0.26 23,950
2019-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-09-30 $0.26 $0.27 $0.25 $0.27 $0.27 53,782
2019-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 21,000
2019-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,038
2019-09-25 $0.29 $0.29 $0.28 $0.29 $0.29 1,150
2019-09-24 $0.28 $0.31 $0.28 $0.31 $0.31 97,500
2019-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2019-09-20 $0.27 $0.27 $0.24 $0.24 $0.24 9,300
2019-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2019-09-18 $0.25 $0.27 $0.24 $0.27 $0.27 55,500
2019-09-17 $0.24 $0.25 $0.24 $0.25 $0.25 167,500
2019-09-16 $0.23 $0.24 $0.23 $0.24 $0.24 11,600
2019-09-12 $0.21 $0.22 $0.21 $0.22 $0.22 1,100
2019-09-11 $0.24 $0.24 $0.23 $0.23 $0.23 28,125
2019-09-10 $0.25 $0.26 $0.24 $0.24 $0.24 37,640
2019-09-09 $0.22 $0.25 $0.22 $0.25 $0.25 4,000
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-08-30 $0.19 $0.19 $0.18 $0.19 $0.19 89,800
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-08-26 $0.20 $0.21 $0.19 $0.19 $0.19 3,100
2019-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2019-08-07 $0.17 $0.17 $0.16 $0.16 $0.16 7,700
2019-08-06 $0.16 $0.17 $0.16 $0.17 $0.17 86,050
2019-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2019-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2019-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 800
2019-07-30 $0.11 $0.17 $0.11 $0.16 $0.16 19,000
2019-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-07-22 $0.16 $0.18 $0.16 $0.18 $0.18 35,100
2019-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,090
2019-07-15 $0.19 $0.19 $0.17 $0.17 $0.17 13,500
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 38,500
2019-07-05 $0.17 $0.18 $0.17 $0.17 $0.17 7,852
2019-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2019-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2019-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2019-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-06-04 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-05-29 $0.13 $0.13 $0.13 $0.13 $0.13 25
2019-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 60
2019-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 232
2019-05-02 $0.16 $0.17 $0.16 $0.17 $0.17 3,180
2019-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,220
2019-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,507
2019-04-02 $0.17 $0.18 $0.17 $0.18 $0.18 5,640
2019-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 568
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 257
2019-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-03-21 $0.18 $0.19 $0.18 $0.19 $0.19 1,210
2019-03-19 $0.17 $0.17 $0.17 $0.17 $0.17 36,411
2019-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 4,500
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 120
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-03-01 $0.18 $0.19 $0.18 $0.19 $0.19 1,225
2019-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-02-26 $0.21 $0.21 $0.20 $0.20 $0.20 6,000
2019-02-25 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2019-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-02-21 $0.19 $0.21 $0.19 $0.21 $0.21 4,133
2019-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2019-02-05 $0.20 $0.22 $0.19 $0.21 $0.21 111,300
2019-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,700
2019-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 300
2019-01-29 $0.15 $0.16 $0.15 $0.16 $0.16 6,977
2019-01-24 $0.13 $0.13 $0.00 $0.00 $0.00 600
2019-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2019-01-22 $0.14 $0.15 $0.14 $0.15 $0.15 32,000
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,125
2019-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 48,000
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-09 $0.10 $0.10 $0.09 $0.09 $0.09 2,218
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 71,816
2019-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 33,171
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-12-31 $0.08 $0.10 $0.08 $0.10 $0.10 5,475
2018-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,748
2018-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 535
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2018-12-18 $0.12 $0.13 $0.12 $0.13 $0.13 3,146
2018-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 390
2018-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-29 $0.19 $0.20 $0.19 $0.20 $0.20 7,507
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 700
2018-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 25
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-23 $0.17 $0.17 $0.16 $0.16 $0.16 6,340
2018-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,060
2018-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-15 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-11-07 $0.22 $0.23 $0.22 $0.23 $0.23 4,000
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 16
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-31 $0.27 $0.27 $0.23 $0.23 $0.23 3,500
2018-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2018-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2018-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2018-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-10-19 $0.30 $0.31 $0.29 $0.31 $0.31 7,500
2018-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 24,250
2018-10-17 $0.30 $0.31 $0.30 $0.30 $0.30 2,850
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-10-11 $0.31 $0.31 $0.30 $0.30 $0.30 10,500
2018-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-10-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-10-03 $0.32 $0.32 $0.29 $0.29 $0.29 1,500
2018-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 400
2018-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-09-25 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2018-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2018-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 900
2018-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 2,086
2018-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 10
2018-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 900
2018-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-09-11 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-09-07 $0.40 $0.42 $0.40 $0.42 $0.42 4,700
2018-09-06 $0.41 $0.41 $0.41 $0.41 $0.41 900
2018-09-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-31 $0.41 $0.41 $0.41 $0.41 $0.41 200
2018-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2018-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 50
2018-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2018-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 20
2018-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-22 $0.05 $0.05 $0.04 $0.05 $0.05 49,000
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-15 $0.05 $0.06 $0.05 $0.06 $0.06 80,000
2018-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2018-06-07 $0.06 $0.06 $0.05 $0.05 $0.05 24,000
2018-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 13,997
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 220
2018-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,300
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-10 $0.06 $0.06 $0.05 $0.06 $0.06 186,600
2018-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,390
2018-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2018-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2018-03-21 $0.06 $0.06 $0.05 $0.05 $0.05 8,900
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2018-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 12,900
2018-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 22,500
2018-01-24 $0.07 $0.08 $0.07 $0.08 $0.08 145,000
2018-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 56,000
2018-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 32,000
2018-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2018-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,015
2018-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 83,000
2018-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 41,350
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,450
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-01-02 $0.08 $0.08 $0.07 $0.07 $0.07 54,000
2017-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 45,360
2017-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,353
2017-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-12-12 $0.09 $0.10 $0.08 $0.08 $0.08 48,153
2017-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 20,500
2017-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 7,750
2017-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,600
2017-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 18,700
2017-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-11-29 $0.07 $0.07 $0.06 $0.06 $0.06 28,800
2017-11-28 $0.07 $0.08 $0.06 $0.07 $0.07 11,200
2017-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 15,200
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 22,760
2017-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 536
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 31,200
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2017-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 63,750
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,400
2017-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 4,700
2017-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-26 $0.05 $0.07 $0.05 $0.07 $0.07 8,100
2017-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 44,750
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-16 $0.07 $0.07 $0.05 $0.07 $0.07 54,300
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 80
2017-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 9,800
2017-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 7,499
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 16,100
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,750
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 4,300
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2017-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 17,000
2017-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 22,250
2017-08-11 $0.09 $0.09 $0.08 $0.08 $0.08 29,000
2017-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 31,000
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.09 $0.09 $0.08 $0.08 $0.08 9,600
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 900
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,300
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 6,199
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.07 $0.09 $0.07 $0.09 $0.09 18,026
2017-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2017-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 610
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 650
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 127,000
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2017-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 3,000
2017-06-07 $0.07 $0.07 $0.06 $0.06 $0.06 5,300
2017-06-06 $0.08 $0.08 $0.06 $0.06 $0.06 6,730
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 500,000
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 313,000
2017-05-31 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,700
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 400
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,277
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 17,500
2017-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 62,900
2017-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2017-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2017-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-28 $0.07 $0.08 $0.07 $0.08 $0.08 21,200
2017-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2017-04-25 $0.08 $0.08 $0.07 $0.08 $0.08 29,500
2017-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 600
2017-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 4,200
2017-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2017-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-10 $0.09 $0.09 $0.08 $0.08 $0.08 6,000
2017-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,800
2017-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2017-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.10 $0.10 $0.08 $0.08 $0.08 13,500
2017-03-28 $0.08 $0.10 $0.08 $0.10 $0.10 2,500
2017-03-27 $0.09 $0.10 $0.09 $0.10 $0.10 4,300
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 55,800
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 22,100
2017-03-15 $0.10 $0.11 $0.09 $0.11 $0.11 30,800
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-03-13 $0.10 $0.11 $0.09 $0.10 $0.10 131,300
2017-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2017-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-03-08 $0.11 $0.11 $0.10 $0.10 $0.10 13,300
2017-03-07 $0.08 $0.11 $0.08 $0.10 $0.10 29,100
2017-03-06 $0.08 $0.09 $0.08 $0.08 $0.08 16,500
2017-03-03 $0.10 $0.10 $0.08 $0.08 $0.08 25,000
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2017-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 21,000
2017-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 54,500
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 17,800
2017-02-23 $0.12 $0.12 $0.11 $0.11 $0.11 10,000
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.12 $0.13 $0.13 25,900
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2017-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2017-02-13 $0.13 $0.13 $0.12 $0.13 $0.13 334,300
2017-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2017-02-09 $0.11 $0.12 $0.11 $0.12 $0.12 17,000
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2017-02-07 $0.11 $0.12 $0.11 $0.11 $0.11 48,100
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 4,900
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 56,600
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 8,300
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-30 $0.13 $0.13 $0.12 $0.13 $0.13 25,500
2017-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 80,800
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 126,700
2017-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 26,000
2017-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 115,000
2017-01-20 $0.13 $0.13 $0.12 $0.13 $0.13 16,700
2017-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 17,700
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2017-01-17 $0.10 $0.11 $0.10 $0.11 $0.11 73,700
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-01-11 $0.09 $0.11 $0.09 $0.10 $0.10 23,500
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-05 $0.07 $0.10 $0.07 $0.10 $0.10 89,900
2017-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 18,200
2016-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2016-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,700
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 63,700
2016-12-22 $0.07 $0.08 $0.05 $0.08 $0.08 146,300
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 800
2016-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2016-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 48,000
2016-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 19,300
2016-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 82,000
2016-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2016-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2016-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2016-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2016-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2016-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 12,600
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-14 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2016-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 900
2016-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 75,000
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-28 $0.06 $0.07 $0.06 $0.07 $0.07 79,100
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-21 $0.06 $0.07 $0.06 $0.07 $0.07 10,200
2016-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2016-09-08 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 400
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2016-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 4,400
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 110,000
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 27,400
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 48,000
2016-07-27 $0.07 $0.07 $0.06 $0.06 $0.06 100,500
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2016-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 17,200
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-05 $0.07 $0.08 $0.07 $0.08 $0.08 13,600
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 900
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 3,900
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 19
2016-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 400
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 11,000
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2016-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,700
2016-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.06 $0.07 $0.06 $0.07 $0.07 24,000
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,900
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2016-05-09 $0.06 $0.07 $0.06 $0.06 $0.06 63,000
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2016-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 7,800
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 19,400
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 600
2016-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 70,000
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,500
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-03 $0.05 $0.06 $0.05 $0.05 $0.05 20,000
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2016-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 9,000
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 39,600
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 800
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,300
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 800
2016-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 25,500
2016-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 42,000
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 17,200
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-29 $0.07 $0.07 $0.06 $0.07 $0.07 18,000
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,200
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 600
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 600
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2015-12-07 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2015-12-04 $0.07 $0.08 $0.07 $0.08 $0.08 52,000
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 8,300
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 7,600
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 10,500
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,600
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 30,800
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,800
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2015-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2015-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 200

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.