ValOre Metals Corp (KVLQF) Exchange: OTCQB
Data as of Sept. 10, 2024
$0.04 ($0.00) 0.00%
ValOre Metals Corp - Daily Information
Click for more stock information on ValOre Metals Corp.| Daily Information | Data |
|---|---|
| Date | Sept. 10, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
Invest in ValOre Metals Corp (KVLQF)
Key People ValOre Metals Corp
| Employee | Position |
|---|---|
| James R. Paterson | Chairman & Chief Executive Officer |
| Robert James Scott | Chief Financial Officer |
| Colin Smith | Vice President-Exploration |
| Darren E. V. Klinck | Director |
| Jeffrey T. Dare | Secretary |
| Garth David Kirkham | Independent Director |
| Dale Wallster | Independent Director |
| James P. Malone | Independent Director |
Historical Stock Data for ValOre Metals Corp (KVLQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,040 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2024-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2024-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 616 |
| 2024-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336 |
| 2024-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,087 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 390 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,926 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,200 |
| 2024-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,195 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,765 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,865 |
| 2024-06-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,120 |
| 2024-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,000 |
| 2024-06-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 323,000 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,712 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2024-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,805 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,538 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2024-05-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,414 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2024-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 205,000 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,450 |
| 2024-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,499 |
| 2024-05-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 188,300 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,675 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-05-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,882 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,306 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,722 |
| 2024-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,915 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,070 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,090 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 28,855 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,721 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,225 |
| 2024-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,225 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,762 |
| 2024-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,800 |
| 2024-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 564,750 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2024-03-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,913 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,100 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,000 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,725 |
| 2024-03-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 163,725 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,670 |
| 2024-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,330 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,970 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,825 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,015 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,500 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,020 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,860 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77 |
| 2024-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,818 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,339 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,800 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,255 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,300 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,815 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,650 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,416 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,230 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,041 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,508 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,409 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,008 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,006 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 189,118 |
| 2023-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,800 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,205 |
| 2023-12-13 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 187,472 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,909 |
| 2023-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,406 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,406 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,659 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,700 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,018 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,508 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,124 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,245 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,440 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,270 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,999 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2023-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,130 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,405 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,006 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2023-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,150 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,774 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 260,405 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,211 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2023-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2023-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,468 |
| 2023-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,805 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,200 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,000 |
| 2023-09-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,006 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,000 |
| 2023-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,604 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2023-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,300 |
| 2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,200 |
| 2023-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,830 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,760 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,908 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,744 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,440 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,436 |
| 2023-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,466 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,008 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,487 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,850 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,057 |
| 2023-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,508 |
| 2023-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,600 |
| 2023-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,360 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,934 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2023-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 277,658 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,050 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,265 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,300 |
| 2023-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 333,515 |
| 2023-07-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,900 |
| 2023-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,410 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,001 |
| 2023-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 335,286 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,627 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 278,600 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,931 |
| 2023-06-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,107 |
| 2023-06-21 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 242,119 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,299 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,218 |
| 2023-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,810 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,701 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,762 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,167 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,500 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,800 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 257,072 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 244,632 |
| 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 85,749 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2023-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,052 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,510 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-05-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 415,755 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,004 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,920 |
| 2023-05-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,319 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,300 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,330 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-04-27 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 10,166 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 376 |
| 2023-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,204 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2023-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135,718 |
| 2023-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2023-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,396 |
| 2023-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,500 |
| 2023-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,810 |
| 2023-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,841 |
| 2023-04-05 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 37,980 |
| 2023-04-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 40,529 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,719 |
| 2023-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,100 |
| 2023-03-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 2,850 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,067 |
| 2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,140 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86 |
| 2023-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,654 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,999 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,225 |
| 2023-03-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 32,900 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,051 |
| 2023-03-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 57,804 |
| 2023-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 163,400 |
| 2023-03-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 33,870 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,659 |
| 2023-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 40,323 |
| 2023-03-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 80,720 |
| 2023-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2023-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,200 |
| 2023-03-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,452 |
| 2023-03-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,300 |
| 2023-03-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,399 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 701 |
| 2023-02-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,000 |
| 2023-02-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 41,970 |
| 2023-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,175 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,066 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,387 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-02-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,752 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-02-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,830 |
| 2023-02-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2023-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,550 |
| 2023-02-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 7,700 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,102 |
| 2023-02-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,400 |
| 2023-02-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,005 |
| 2023-02-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 84,100 |
| 2023-02-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 15,500 |
| 2023-01-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 33,000 |
| 2023-01-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,200 |
| 2023-01-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 75,050 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,574 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,049 |
| 2023-01-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,000 |
| 2023-01-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 98,741 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,649 |
| 2023-01-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,616 |
| 2023-01-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,100 |
| 2023-01-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,571 |
| 2023-01-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 37,761 |
| 2023-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,475 |
| 2023-01-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 150,007 |
| 2023-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,084 |
| 2023-01-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 11,928 |
| 2023-01-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,036 |
| 2023-01-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,770 |
| 2023-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,769 |
| 2022-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,671 |
| 2022-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,434 |
| 2022-12-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 516 |
| 2022-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,410 |
| 2022-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,892 |
| 2022-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 286,375 |
| 2022-12-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,183 |
| 2022-12-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 93,998 |
| 2022-12-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,255 |
| 2022-12-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 21,636 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 187 |
| 2022-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 17,770 |
| 2022-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 47,488 |
| 2022-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76,000 |
| 2022-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 98,000 |
| 2022-12-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 116,729 |
| 2022-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2022-12-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,497 |
| 2022-12-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,320 |
| 2022-12-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,429 |
| 2022-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69,455 |
| 2022-11-30 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 313,005 |
| 2022-11-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 850,808 |
| 2022-11-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 170,964 |
| 2022-11-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,359 |
| 2022-11-23 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 561,548 |
| 2022-11-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,579 |
| 2022-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4 |
| 2022-11-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 44,100 |
| 2022-11-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 73,004 |
| 2022-11-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 19,600 |
| 2022-11-15 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 7,558 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,787 |
| 2022-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,880 |
| 2022-11-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,100 |
| 2022-11-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,176 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,114 |
| 2022-11-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 29,801 |
| 2022-11-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,694 |
| 2022-11-02 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,125 |
| 2022-11-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,500 |
| 2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,667 |
| 2022-10-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,573 |
| 2022-10-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 44,000 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 23,288 |
| 2022-10-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,939 |
| 2022-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,030 |
| 2022-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,002 |
| 2022-10-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 49,140 |
| 2022-10-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 11,300 |
| 2022-10-14 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 39,067 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-10-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,989 |
| 2022-10-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,320 |
| 2022-10-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,834 |
| 2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,079 |
| 2022-10-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,005 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,446 |
| 2022-10-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-10-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 23,250 |
| 2022-09-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,300 |
| 2022-09-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 53,996 |
| 2022-09-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 17,146 |
| 2022-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,019 |
| 2022-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,255 |
| 2022-09-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,033 |
| 2022-09-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,500 |
| 2022-09-21 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 34,816 |
| 2022-09-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 48,239 |
| 2022-09-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,600 |
| 2022-09-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 45,988 |
| 2022-09-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 18,839 |
| 2022-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,200 |
| 2022-09-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 11,397 |
| 2022-09-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,737 |
| 2022-09-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 41,271 |
| 2022-09-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,749 |
| 2022-09-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,900 |
| 2022-09-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 38,513 |
| 2022-09-02 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 6,773 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,510 |
| 2022-08-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,180 |
| 2022-08-30 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 24,715 |
| 2022-08-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 27,400 |
| 2022-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-08-24 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 380,137 |
| 2022-08-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 176,473 |
| 2022-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,674 |
| 2022-08-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,925 |
| 2022-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,445 |
| 2022-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 6,521 |
| 2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,530 |
| 2022-08-15 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,392 |
| 2022-08-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,276 |
| 2022-08-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 42,100 |
| 2022-08-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 1,500 |
| 2022-08-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 9,050 |
| 2022-08-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 24,510 |
| 2022-08-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,890 |
| 2022-08-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 12,747 |
| 2022-08-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 101,730 |
| 2022-08-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,400 |
| 2022-08-01 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 50,300 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,900 |
| 2022-07-28 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 60,800 |
| 2022-07-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,509 |
| 2022-07-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 20,115 |
| 2022-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,840 |
| 2022-07-22 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 55,560 |
| 2022-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,267 |
| 2022-07-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 18,050 |
| 2022-07-19 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 94,985 |
| 2022-07-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,343 |
| 2022-07-15 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 72,159 |
| 2022-07-14 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 28,047 |
| 2022-07-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,833 |
| 2022-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 77,930 |
| 2022-07-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 13,359 |
| 2022-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2022-07-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,602 |
| 2022-07-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 28,490 |
| 2022-07-05 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 28,059 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2022-06-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,012 |
| 2022-06-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,565 |
| 2022-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,789 |
| 2022-06-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 29,170 |
| 2022-06-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 22,071 |
| 2022-06-23 | $0.28 | $0.28 | $0.23 | $0.24 | $0.24 | 83,301 |
| 2022-06-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,290 |
| 2022-06-21 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 19,747 |
| 2022-06-17 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 49,520 |
| 2022-06-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 4,850 |
| 2022-06-15 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 22,759 |
| 2022-06-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,712 |
| 2022-06-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 156,776 |
| 2022-06-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 25,282 |
| 2022-06-09 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 15,690 |
| 2022-06-08 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 72,486 |
| 2022-06-07 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 28,419 |
| 2022-06-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 54,932 |
| 2022-06-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 23,300 |
| 2022-06-02 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 17,820 |
| 2022-06-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 35,485 |
| 2022-05-31 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 59,092 |
| 2022-05-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,590 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 316 |
| 2022-05-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 29,368 |
| 2022-05-24 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 29,271 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,930 |
| 2022-05-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 55,355 |
| 2022-05-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,618 |
| 2022-05-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 76,824 |
| 2022-05-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,079 |
| 2022-05-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 139,575 |
| 2022-05-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 129,040 |
| 2022-05-12 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 137,390 |
| 2022-05-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 45,168 |
| 2022-05-10 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 54,436 |
| 2022-05-09 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 171,305 |
| 2022-05-06 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 84,066 |
| 2022-05-05 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 114,871 |
| 2022-05-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 44,430 |
| 2022-05-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 36,245 |
| 2022-05-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 71,100 |
| 2022-04-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 65,299 |
| 2022-04-28 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 199,885 |
| 2022-04-27 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 6,080 |
| 2022-04-26 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 44,545 |
| 2022-04-25 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 44,545 |
| 2022-04-22 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 40,159 |
| 2022-04-21 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 20,840 |
| 2022-04-20 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 53,628 |
| 2022-04-19 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 160,139 |
| 2022-04-18 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 24,400 |
| 2022-04-14 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 117,437 |
| 2022-04-13 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 8,046 |
| 2022-04-12 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 95,166 |
| 2022-04-11 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 59,061 |
| 2022-04-08 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 110,257 |
| 2022-04-07 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 60,850 |
| 2022-04-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 89,705 |
| 2022-04-05 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 40,841 |
| 2022-04-04 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 40,841 |
| 2022-04-01 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 86,535 |
| 2022-03-31 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 51,295 |
| 2022-03-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 113,140 |
| 2022-03-29 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 13,897 |
| 2022-03-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 52,750 |
| 2022-03-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 55,945 |
| 2022-03-24 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 235,559 |
| 2022-03-23 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 79,280 |
| 2022-03-22 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 40,652 |
| 2022-03-21 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 40,652 |
| 2022-03-18 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 34,124 |
| 2022-03-17 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 16,773 |
| 2022-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,625 |
| 2022-03-15 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,812 |
| 2022-03-14 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 113,080 |
| 2022-03-11 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 39,777 |
| 2022-03-10 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 34,943 |
| 2022-03-09 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 127,370 |
| 2022-03-08 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 171,262 |
| 2022-03-07 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 114,508 |
| 2022-03-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 85,950 |
| 2022-03-03 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 31,841 |
| 2022-03-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 23,944 |
| 2022-03-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 67,693 |
| 2022-02-28 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 38,667 |
| 2022-02-25 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 72,493 |
| 2022-02-24 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 50,438 |
| 2022-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-02-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,684 |
| 2022-02-18 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 6,113 |
| 2022-02-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 26,027 |
| 2022-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,990 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,490 |
| 2022-02-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 14,075 |
| 2022-02-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,047 |
| 2022-02-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 38,400 |
| 2022-02-08 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 119,000 |
| 2022-02-07 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,700 |
| 2022-02-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,757 |
| 2022-02-03 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 22,850 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,865 |
| 2022-02-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,100 |
| 2022-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 201,065 |
| 2022-01-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 17,375 |
| 2022-01-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 24,674 |
| 2022-01-26 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 121,542 |
| 2022-01-25 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 84,455 |
| 2022-01-24 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 78,702 |
| 2022-01-21 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 116,011 |
| 2022-01-20 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 35,674 |
| 2022-01-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 93,313 |
| 2022-01-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,864 |
| 2022-01-14 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 13,898 |
| 2022-01-13 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 26,999 |
| 2022-01-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 33,412 |
| 2022-01-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 22,600 |
| 2022-01-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 81,349 |
| 2022-01-07 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 21,920 |
| 2022-01-06 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 48,900 |
| 2022-01-05 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 37,414 |
| 2022-01-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,858 |
| 2022-01-03 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 29,648 |
| 2021-12-31 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 98,005 |
| 2021-12-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 17,938 |
| 2021-12-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 21,820 |
| 2021-12-28 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 103,803 |
| 2021-12-27 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 36,331 |
| 2021-12-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 68,194 |
| 2021-12-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 20,100 |
| 2021-12-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 50,314 |
| 2021-12-20 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 45,100 |
| 2021-12-17 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,311 |
| 2021-12-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 83,600 |
| 2021-12-15 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 36,534 |
| 2021-12-14 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 89,162 |
| 2021-12-13 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 25,233 |
| 2021-12-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 64,600 |
| 2021-12-09 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 47,569 |
| 2021-12-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 45,143 |
| 2021-12-07 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 37,626 |
| 2021-12-06 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 73,913 |
| 2021-12-03 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 151,756 |
| 2021-12-02 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 182,247 |
| 2021-12-01 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 13,001 |
| 2021-11-30 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 27,161 |
| 2021-11-29 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 15,102 |
| 2021-11-26 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 90,676 |
| 2021-11-24 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 80,711 |
| 2021-11-23 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 37,339 |
| 2021-11-22 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 13,490 |
| 2021-11-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,688 |
| 2021-11-18 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 94,638 |
| 2021-11-17 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 37,825 |
| 2021-11-16 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 62,572 |
| 2021-11-15 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 213,447 |
| 2021-11-12 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 28,570 |
| 2021-11-11 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 74,599 |
| 2021-11-10 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 215,278 |
| 2021-11-09 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 126,555 |
| 2021-11-08 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 54,067 |
| 2021-11-05 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 53,127 |
| 2021-11-04 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 47,820 |
| 2021-11-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 111,592 |
| 2021-11-02 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 31,729 |
| 2021-11-01 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 31,729 |
| 2021-10-29 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 104,651 |
| 2021-10-28 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,651 |
| 2021-10-27 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 30,703 |
| 2021-10-26 | $0.39 | $0.42 | $0.37 | $0.37 | $0.37 | 73,055 |
| 2021-10-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 86,690 |
| 2021-10-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 51,849 |
| 2021-10-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 168,965 |
| 2021-10-20 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 136,327 |
| 2021-10-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,967 |
| 2021-10-18 | $0.33 | $0.36 | $0.30 | $0.35 | $0.35 | 285,661 |
| 2021-10-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 67,979 |
| 2021-10-14 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 92,571 |
| 2021-10-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 78,208 |
| 2021-10-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 118,681 |
| 2021-10-11 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 6,800 |
| 2021-10-08 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 32,095 |
| 2021-10-07 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,356 |
| 2021-10-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 6,340 |
| 2021-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,504 |
| 2021-10-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 144,810 |
| 2021-10-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 37,210 |
| 2021-09-30 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 126,563 |
| 2021-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 46,465 |
| 2021-09-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 116,960 |
| 2021-09-27 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 352,833 |
| 2021-09-24 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 113,900 |
| 2021-09-23 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 345,270 |
| 2021-09-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 87,943 |
| 2021-09-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 46,700 |
| 2021-09-20 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 89,159 |
| 2021-09-17 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 1,060,144 |
| 2021-09-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 132,325 |
| 2021-09-15 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 158,056 |
| 2021-09-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 109,139 |
| 2021-09-13 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 422,196 |
| 2021-09-10 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 180,383 |
| 2021-09-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,390 |
| 2021-09-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 67,842 |
| 2021-09-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 40,148 |
| 2021-09-03 | $0.25 | $0.26 | $0.19 | $0.25 | $0.25 | 518,099 |
| 2021-09-02 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 75,788 |
| 2021-09-01 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 26,534 |
| 2021-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2021-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,500 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105,004 |
| 2021-08-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2021-08-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,304 |
| 2021-08-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,333 |
| 2021-08-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 49,952 |
| 2021-08-20 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 184,504 |
| 2021-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 166,498 |
| 2021-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 39,315 |
| 2021-08-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 4,700 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,733 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,952 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2021-08-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 29,505 |
| 2021-08-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,235 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,250 |
| 2021-08-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2021-08-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 120,520 |
| 2021-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,300 |
| 2021-08-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,419 |
| 2021-07-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 119,989 |
| 2021-07-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 108,010 |
| 2021-07-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 218,649 |
| 2021-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 127,174 |
| 2021-07-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,094 |
| 2021-07-23 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 266,056 |
| 2021-07-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 311,575 |
| 2021-07-21 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 36,731 |
| 2021-07-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 106,885 |
| 2021-07-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 107,171 |
| 2021-07-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 394,333 |
| 2021-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 121,535 |
| 2021-07-14 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 49,893 |
| 2021-07-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 46,926 |
| 2021-07-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,620 |
| 2021-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2021-07-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 23,050 |
| 2021-07-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 60,200 |
| 2021-07-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 129,437 |
| 2021-07-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 53,522 |
| 2021-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 108 |
| 2021-06-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,170 |
| 2021-06-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 68,982 |
| 2021-06-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,715 |
| 2021-06-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,000 |
| 2021-06-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,776 |
| 2021-06-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 49,535 |
| 2021-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 111,900 |
| 2021-06-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,700 |
| 2021-06-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 82,600 |
| 2021-06-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 58,359 |
| 2021-06-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 38,450 |
| 2021-06-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 85,643 |
| 2021-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,322 |
| 2021-06-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 83,367 |
| 2021-06-10 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 37,025 |
| 2021-06-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,575 |
| 2021-06-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 62,631 |
| 2021-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2021-06-04 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 26,640 |
| 2021-06-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 20,070 |
| 2021-06-02 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 35,430 |
| 2021-06-01 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 90,290 |
| 2021-05-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,621 |
| 2021-05-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 55,423 |
| 2021-05-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 32,736 |
| 2021-05-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 55,293 |
| 2021-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,050 |
| 2021-05-21 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,788 |
| 2021-05-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 43,585 |
| 2021-05-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 72,297 |
| 2021-05-18 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 96,066 |
| 2021-05-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 43,800 |
| 2021-05-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 41,643 |
| 2021-05-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 67,270 |
| 2021-05-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 40,981 |
| 2021-05-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 68,882 |
| 2021-05-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,738 |
| 2021-05-07 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 116,684 |
| 2021-05-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 38,416 |
| 2021-05-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 362,598 |
| 2021-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,731 |
| 2021-05-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 81,889 |
| 2021-04-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 36,750 |
| 2021-04-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 20,850 |
| 2021-04-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 73,270 |
| 2021-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,440 |
| 2021-04-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 29,500 |
| 2021-04-23 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 186,724 |
| 2021-04-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,093 |
| 2021-04-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 55,654 |
| 2021-04-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,124 |
| 2021-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 17,624 |
| 2021-04-16 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 27,878 |
| 2021-04-15 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,748 |
| 2021-04-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,800 |
| 2021-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,748 |
| 2021-04-12 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 205,074 |
| 2021-04-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 44,565 |
| 2021-04-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 24,125 |
| 2021-04-07 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 21,277 |
| 2021-04-06 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 101,787 |
| 2021-04-05 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 53,850 |
| 2021-04-01 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 201,171 |
| 2021-03-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 7,916 |
| 2021-03-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 43,906 |
| 2021-03-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 30,570 |
| 2021-03-26 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 61,527 |
| 2021-03-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 26,270 |
| 2021-03-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,971 |
| 2021-03-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 33,420 |
| 2021-03-22 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 24,891 |
| 2021-03-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 15,568 |
| 2021-03-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,805 |
| 2021-03-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,677 |
| 2021-03-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 94,537 |
| 2021-03-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 226,370 |
| 2021-03-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 168,809 |
| 2021-03-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,550 |
| 2021-03-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 129,469 |
| 2021-03-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 80,162 |
| 2021-03-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,939 |
| 2021-03-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 44,847 |
| 2021-03-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 66,170 |
| 2021-03-03 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 138,053 |
| 2021-03-02 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 113,180 |
| 2021-03-01 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 46,918 |
| 2021-02-26 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 43,400 |
| 2021-02-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 178,860 |
| 2021-02-24 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 178,860 |
| 2021-02-23 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 48,612 |
| 2021-02-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 58,483 |
| 2021-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 67,727 |
| 2021-02-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 43,293 |
| 2021-02-17 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 657,206 |
| 2021-02-16 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 505,412 |
| 2021-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,427 |
| 2021-02-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,320 |
| 2021-02-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,741 |
| 2021-02-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,741 |
| 2021-02-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 23,211 |
| 2021-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2021-02-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,333 |
| 2021-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,212 |
| 2021-02-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2021-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 50,002 |
| 2021-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,510 |
| 2021-01-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,800 |
| 2021-01-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,389 |
| 2021-01-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 353,200 |
| 2021-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2021-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-01-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 62,338 |
| 2021-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,334 |
| 2021-01-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,486 |
| 2021-01-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,147 |
| 2021-01-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,698 |
| 2021-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,150 |
| 2021-01-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 48,170 |
| 2021-01-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,832 |
| 2021-01-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,814 |
| 2021-01-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 44,180 |
| 2021-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,008 |
| 2021-01-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 138,954 |
| 2021-01-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 61,522 |
| 2020-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,840 |
| 2020-12-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,960 |
| 2020-12-29 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,548 |
| 2020-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-12-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 218,607 |
| 2020-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,100 |
| 2020-12-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 213,200 |
| 2020-12-21 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 120,212 |
| 2020-12-18 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 474,736 |
| 2020-12-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,893 |
| 2020-12-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 77,114 |
| 2020-12-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 66,019 |
| 2020-12-14 | $0.24 | $0.25 | $0.18 | $0.18 | $0.18 | 122,950 |
| 2020-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 57,828 |
| 2020-12-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 90,500 |
| 2020-12-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 21,078 |
| 2020-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 129,882 |
| 2020-12-07 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 41,796 |
| 2020-12-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 88,810 |
| 2020-12-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,791 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,205 |
| 2020-11-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 13,201 |
| 2020-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,996 |
| 2020-11-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,572 |
| 2020-11-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,870 |
| 2020-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,280 |
| 2020-11-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,125 |
| 2020-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,900 |
| 2020-11-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 96,138 |
| 2020-11-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 189,530 |
| 2020-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2020-11-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,449 |
| 2020-11-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,362 |
| 2020-11-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,277 |
| 2020-11-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 16,326 |
| 2020-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,010 |
| 2020-11-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,735 |
| 2020-11-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 164,110 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,600 |
| 2020-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,275 |
| 2020-10-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,800 |
| 2020-10-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,255 |
| 2020-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 29,783 |
| 2020-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,598 |
| 2020-10-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,536 |
| 2020-10-23 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 9,478 |
| 2020-10-22 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 68,814 |
| 2020-10-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,539 |
| 2020-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2020-10-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 93,600 |
| 2020-10-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 12,932 |
| 2020-10-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2020-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2020-10-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,100 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 14,994 |
| 2020-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,458 |
| 2020-10-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,736 |
| 2020-10-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2020-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
| 2020-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,402 |
| 2020-10-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 88,944 |
| 2020-09-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 72,093 |
| 2020-09-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2020-09-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,730 |
| 2020-09-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,100 |
| 2020-09-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 8,680 |
| 2020-09-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,832 |
| 2020-09-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,365 |
| 2020-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 49,139 |
| 2020-09-18 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 1,530 |
| 2020-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,598 |
| 2020-09-16 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 8,000 |
| 2020-09-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,096 |
| 2020-09-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 14,354 |
| 2020-09-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,724 |
| 2020-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,159 |
| 2020-09-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 41,600 |
| 2020-09-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 78,175 |
| 2020-09-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,202 |
| 2020-09-03 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 76,371 |
| 2020-09-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,838 |
| 2020-09-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 55,687 |
| 2020-08-31 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 236,280 |
| 2020-08-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,736 |
| 2020-08-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,996 |
| 2020-08-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 57,600 |
| 2020-08-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 12,500 |
| 2020-08-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,360 |
| 2020-08-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,531 |
| 2020-08-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,484 |
| 2020-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,325 |
| 2020-08-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 120,228 |
| 2020-08-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 51,497 |
| 2020-08-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 18,575 |
| 2020-08-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,809 |
| 2020-08-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 23,384 |
| 2020-08-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 69,827 |
| 2020-08-10 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 65,835 |
| 2020-08-07 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 180,642 |
| 2020-08-06 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 101,689 |
| 2020-08-05 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 170,443 |
| 2020-08-04 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 27,350 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 64,650 |
| 2020-07-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,565 |
| 2020-07-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 96,700 |
| 2020-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 27,384 |
| 2020-07-27 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 234,221 |
| 2020-07-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 75,210 |
| 2020-07-23 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 70,798 |
| 2020-07-22 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 55,900 |
| 2020-07-21 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 91,600 |
| 2020-07-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 136,500 |
| 2020-07-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,700 |
| 2020-07-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 37,300 |
| 2020-07-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 49,300 |
| 2020-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,600 |
| 2020-07-13 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 89,300 |
| 2020-07-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 41,800 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 64,300 |
| 2020-07-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,300 |
| 2020-07-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 96,900 |
| 2020-07-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 149,400 |
| 2020-07-02 | $0.25 | $0.28 | $0.20 | $0.26 | $0.26 | 416,996 |
| 2020-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,900 |
| 2020-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,300 |
| 2020-06-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,700 |
| 2020-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,575 |
| 2020-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 57,500 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 946 |
| 2020-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,700 |
| 2020-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 181,165 |
| 2020-06-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 93,000 |
| 2020-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,500 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,400 |
| 2020-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 61,627 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,006 |
| 2020-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,720 |
| 2020-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-05-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,855 |
| 2020-05-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,400 |
| 2020-05-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,069 |
| 2020-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,170 |
| 2020-05-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,875 |
| 2020-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2020-05-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,953 |
| 2020-05-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,222 |
| 2020-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,565 |
| 2020-05-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,499 |
| 2020-05-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,321 |
| 2020-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,575 |
| 2020-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2020-04-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,772 |
| 2020-04-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,403 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-04-27 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 43,903 |
| 2020-04-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,700 |
| 2020-04-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,000 |
| 2020-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2020-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 480 |
| 2020-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24 |
| 2020-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,030 |
| 2020-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-04-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 870 |
| 2020-04-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,570 |
| 2020-04-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 4,297 |
| 2020-04-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2020-04-07 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,893 |
| 2020-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,230 |
| 2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2020-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2020-03-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,515 |
| 2020-03-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 59,495 |
| 2020-03-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,000 |
| 2020-03-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 6,000 |
| 2020-03-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,450 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-03-18 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 25,590 |
| 2020-03-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,940 |
| 2020-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-03-11 | $0.16 | $0.17 | $0.12 | $0.14 | $0.14 | 9,200 |
| 2020-03-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,390 |
| 2020-03-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 2,648 |
| 2020-03-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 13,500 |
| 2020-03-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 7,758 |
| 2020-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-02-28 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 64,583 |
| 2020-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-02-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 49,552 |
| 2020-02-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,492 |
| 2020-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,416 |
| 2020-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,083 |
| 2020-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,047 |
| 2020-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2020-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,300 |
| 2020-02-11 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 76,072 |
| 2020-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2020-02-07 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,326 |
| 2020-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,913 |
| 2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,400 |
| 2020-02-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 47,045 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,074 |
| 2020-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,382 |
| 2020-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2020-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,333 |
| 2020-01-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 5,355 |
| 2020-01-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 116,482 |
| 2020-01-23 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 174,180 |
| 2020-01-22 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 65,750 |
| 2020-01-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 28,340 |
| 2020-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,010 |
| 2020-01-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2020-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,000 |
| 2020-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 49,500 |
| 2020-01-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 51,000 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,040 |
| 2020-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,078 |
| 2020-01-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,200 |
| 2020-01-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,550 |
| 2020-01-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2019-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,424 |
| 2019-12-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 42,504 |
| 2019-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,878 |
| 2019-12-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,300 |
| 2019-12-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,000 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,000 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,282 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2019-11-27 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 70,929 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-11-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,340 |
| 2019-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 650 |
| 2019-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-11-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,209 |
| 2019-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2019-11-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2019-11-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 831 |
| 2019-11-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,775 |
| 2019-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2019-10-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,200 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99,671 |
| 2019-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
| 2019-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2019-10-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,000 |
| 2019-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,400 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52 |
| 2019-10-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2019-10-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2019-10-08 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 5,141 |
| 2019-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 655 |
| 2019-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,530 |
| 2019-10-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 23,950 |
| 2019-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-09-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 53,782 |
| 2019-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2019-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,038 |
| 2019-09-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 1,150 |
| 2019-09-24 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 97,500 |
| 2019-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-09-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2019-09-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,000 |
| 2019-09-18 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 55,500 |
| 2019-09-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 167,500 |
| 2019-09-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,600 |
| 2019-09-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,100 |
| 2019-09-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,125 |
| 2019-09-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 37,640 |
| 2019-09-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,000 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-08-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,800 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-08-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,100 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2019-08-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,700 |
| 2019-08-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,050 |
| 2019-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2019-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-07-30 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 19,000 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,100 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,090 |
| 2019-07-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,500 |
| 2019-07-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,852 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2019-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2019-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2019-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2019-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2019-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 232 |
| 2019-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,180 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,220 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,507 |
| 2019-04-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,640 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 568 |
| 2019-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 257 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,210 |
| 2019-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,411 |
| 2019-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-03-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,225 |
| 2019-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-02-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-02-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2019-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,133 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2019-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-02-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 111,300 |
| 2019-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,977 |
| 2019-01-24 | $0.13 | $0.13 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,125 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,218 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,816 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,171 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-12-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,475 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,748 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 535 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,146 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 390 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,507 |
| 2018-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,340 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,060 |
| 2018-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-11-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,000 |
| 2018-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16 |
| 2018-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2018-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2018-10-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 7,500 |
| 2018-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,250 |
| 2018-10-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,850 |
| 2018-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-10-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,500 |
| 2018-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2018-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2018-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2018-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,086 |
| 2018-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2018-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-09-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,700 |
| 2018-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2018-09-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-09-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2018-08-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,250 |
| 2018-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,000 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,000 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,997 |
| 2018-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 186,600 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,390 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2018-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,500 |
| 2018-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,000 |
| 2018-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,000 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,015 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,350 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,450 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,360 |
| 2017-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,353 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 48,153 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,500 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,750 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2017-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,700 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2017-11-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2017-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,760 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 536 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,750 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,400 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,700 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,100 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,750 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 54,300 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2017-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,499 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,100 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,750 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,000 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,250 |
| 2017-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,199 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,026 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 610 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,000 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2017-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-06-06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,730 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 313,000 |
| 2017-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,700 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,277 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,900 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,200 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,500 |
| 2017-04-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,500 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2017-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2017-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2017-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,300 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,800 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,100 |
| 2017-03-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,800 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-03-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 131,300 |
| 2017-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2017-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2017-03-07 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 29,100 |
| 2017-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2017-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,500 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,800 |
| 2017-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,900 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 334,300 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2017-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,100 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,900 |
| 2017-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,600 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,300 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,500 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,800 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 126,700 |
| 2017-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2017-01-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 115,000 |
| 2017-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,700 |
| 2017-01-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,700 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2017-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,700 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-01-11 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 23,500 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 89,900 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,200 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,700 |
| 2016-12-22 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 146,300 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,300 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2016-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,100 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2016-09-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,400 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2016-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,500 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,200 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,600 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2016-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,000 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,400 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2016-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,000 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,600 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2015-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2015-12-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,000 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,500 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |