Lincoln Electric Holdings Inc (LECO) Exchange: NASDAQ
Data as of Oct. 10, 2025
$236.39 ($4.73) 2.04%
Lincoln Electric Holdings Inc - Daily Information
Click for more stock information on Lincoln Electric Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $234.00 |
| Previous Close | $236.39 |
| High | $241.78 |
| Low | $233.07 |
| Adjusted Open | $234.00 |
| Previous Adjusted Close | $236.39 |
| Adjusted High | $241.78 |
| Adjusted Low | $233.07 |
About Lincoln Electric Holdings Inc (LECO)
Lincoln Electric is the world leader in the design, development and manufacture of arc welding products, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment, and has a leading global position in brazing and soldering alloys. Headquartered in Cleveland, Ohio, Lincoln Electric has 55 manufacturing locations in 18 countries and a worldwide network of distributors and sales offices covering more than 160 countries.
Invest in Lincoln Electric Holdings Inc (LECO)
Historical Stock Data for Lincoln Electric Holdings Inc (LECO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $234.00 | $241.78 | $233.07 | $236.39 | $236.39 | 404,515 |
| 2025-10-02 | $231.53 | $233.35 | $229.99 | $231.66 | $231.66 | 267,274 |
| 2025-10-01 | $233.94 | $235.38 | $231.42 | $231.97 | $231.97 | 421,591 |
| 2025-09-30 | $232.74 | $236.60 | $232.74 | $235.83 | $235.83 | 167,870 |
| 2025-09-29 | $237.84 | $237.86 | $233.80 | $234.47 | $234.47 | 288,887 |
| 2025-09-26 | $237.12 | $239.42 | $235.38 | $236.72 | $236.72 | 219,161 |
| 2025-09-25 | $232.18 | $237.02 | $231.14 | $236.31 | $236.31 | 339,769 |
| 2025-09-24 | $236.17 | $237.32 | $233.14 | $233.66 | $233.66 | 329,446 |
| 2025-09-23 | $239.43 | $241.30 | $235.90 | $236.29 | $236.29 | 177,836 |
| 2025-09-22 | $238.40 | $239.34 | $235.39 | $238.62 | $238.62 | 410,005 |
| 2025-09-19 | $240.47 | $241.03 | $234.78 | $238.29 | $238.29 | 916,292 |
| 2025-09-18 | $236.26 | $240.81 | $234.81 | $239.76 | $239.76 | 417,426 |
| 2025-09-17 | $234.17 | $239.38 | $232.14 | $234.28 | $234.28 | 343,465 |
| 2025-09-16 | $237.23 | $237.24 | $232.51 | $233.98 | $233.98 | 261,427 |
| 2025-09-15 | $240.13 | $240.46 | $235.48 | $236.40 | $236.40 | 299,346 |
| 2025-09-12 | $242.07 | $245.75 | $238.92 | $239.13 | $239.13 | 214,869 |
| 2025-09-11 | $241.41 | $246.50 | $241.41 | $242.84 | $242.84 | 330,876 |
| 2025-09-10 | $239.49 | $242.22 | $237.78 | $242.16 | $242.16 | 284,490 |
| 2025-09-09 | $242.13 | $242.66 | $238.40 | $238.92 | $238.92 | 247,406 |
| 2025-09-08 | $245.16 | $246.19 | $241.57 | $243.24 | $243.24 | 335,422 |
| 2025-09-05 | $244.12 | $246.53 | $240.78 | $244.32 | $244.32 | 214,969 |
| 2025-09-04 | $240.66 | $244.12 | $238.67 | $243.98 | $243.98 | 313,744 |
| 2025-09-03 | $243.16 | $243.35 | $238.98 | $240.85 | $240.85 | 235,958 |
| 2025-09-02 | $239.70 | $242.97 | $238.35 | $241.96 | $241.96 | 266,878 |
| 2025-08-29 | $246.82 | $247.37 | $240.33 | $242.63 | $242.63 | 263,222 |
| 2025-08-28 | $247.68 | $247.68 | $244.75 | $245.54 | $245.54 | 214,156 |
| 2025-08-27 | $244.52 | $249.19 | $244.52 | $247.76 | $247.76 | 241,872 |
| 2025-08-26 | $245.66 | $248.56 | $245.42 | $246.29 | $246.29 | 258,132 |
| 2025-08-25 | $244.89 | $247.22 | $244.89 | $245.83 | $245.83 | 300,941 |
| 2025-08-22 | $239.80 | $246.13 | $239.00 | $245.25 | $245.25 | 187,679 |
| 2025-08-21 | $238.29 | $239.65 | $237.57 | $238.12 | $238.12 | 248,830 |
| 2025-08-20 | $240.74 | $241.72 | $236.52 | $238.70 | $238.70 | 223,070 |
| 2025-08-19 | $238.07 | $241.26 | $237.65 | $240.75 | $240.75 | 188,156 |
| 2025-08-18 | $238.22 | $238.64 | $233.44 | $238.10 | $238.10 | 277,583 |
| 2025-08-15 | $243.94 | $243.94 | $237.01 | $237.27 | $237.27 | 290,841 |
| 2025-08-14 | $244.79 | $244.79 | $242.39 | $243.61 | $243.61 | 237,764 |
| 2025-08-13 | $243.28 | $245.60 | $240.99 | $245.45 | $245.45 | 366,465 |
| 2025-08-12 | $240.36 | $243.09 | $238.71 | $242.11 | $242.11 | 192,426 |
| 2025-08-11 | $239.47 | $239.56 | $236.16 | $238.21 | $238.21 | 419,284 |
| 2025-08-08 | $242.91 | $243.25 | $238.62 | $239.47 | $239.47 | 270,281 |
| 2025-08-07 | $243.00 | $243.95 | $239.46 | $241.31 | $241.31 | 233,771 |
| 2025-08-06 | $245.28 | $245.68 | $239.26 | $241.93 | $241.93 | 365,288 |
| 2025-08-05 | $245.60 | $246.83 | $241.70 | $245.58 | $245.58 | 463,433 |
| 2025-08-04 | $243.63 | $245.25 | $240.80 | $243.84 | $243.84 | 425,614 |
| 2025-08-01 | $238.64 | $241.59 | $232.00 | $241.14 | $241.14 | 517,999 |
| 2025-07-31 | $230.00 | $244.30 | $228.79 | $243.50 | $243.50 | 1,040,236 |
| 2025-07-30 | $224.43 | $224.43 | $219.78 | $223.33 | $223.33 | 439,716 |
| 2025-07-29 | $227.35 | $227.35 | $223.46 | $224.08 | $224.08 | 235,537 |
| 2025-07-28 | $228.36 | $228.65 | $225.98 | $226.95 | $226.95 | 402,152 |
| 2025-07-25 | $225.00 | $227.80 | $223.08 | $227.72 | $227.72 | 246,169 |
| 2025-07-24 | $225.25 | $226.18 | $223.50 | $223.89 | $223.89 | 195,300 |
| 2025-07-23 | $224.54 | $226.80 | $221.75 | $225.59 | $225.59 | 222,527 |
| 2025-07-22 | $218.22 | $223.75 | $218.19 | $223.31 | $223.31 | 337,311 |
| 2025-07-21 | $221.71 | $223.58 | $218.10 | $218.22 | $218.22 | 512,899 |
| 2025-07-18 | $224.60 | $224.60 | $220.62 | $221.98 | $221.98 | 203,677 |
| 2025-07-17 | $220.00 | $223.59 | $219.95 | $222.78 | $222.78 | 292,351 |
| 2025-07-16 | $219.89 | $220.72 | $214.06 | $218.82 | $218.82 | 324,665 |
| 2025-07-15 | $223.67 | $224.75 | $219.38 | $219.52 | $219.52 | 219,494 |
| 2025-07-14 | $222.78 | $223.44 | $220.11 | $222.82 | $222.82 | 253,299 |
| 2025-07-11 | $222.29 | $223.31 | $219.67 | $222.78 | $222.78 | 259,841 |
| 2025-07-10 | $221.68 | $225.25 | $221.11 | $223.47 | $223.47 | 330,739 |
| 2025-07-09 | $219.85 | $220.62 | $217.10 | $220.48 | $220.48 | 284,907 |
| 2025-07-08 | $216.55 | $221.00 | $216.55 | $219.33 | $219.33 | 540,942 |
| 2025-07-07 | $214.26 | $219.73 | $213.72 | $217.72 | $217.72 | 599,913 |
| 2025-07-03 | $213.85 | $217.38 | $213.85 | $216.28 | $216.28 | 257,398 |
| 2025-07-02 | $210.14 | $214.47 | $209.61 | $213.85 | $213.85 | 488,033 |
| 2025-07-01 | $206.75 | $214.57 | $205.36 | $210.22 | $210.22 | 504,687 |
| 2025-06-30 | $209.15 | $209.15 | $206.03 | $207.32 | $207.32 | 343,078 |
| 2025-06-27 | $211.44 | $214.37 | $208.04 | $209.27 | $208.52 | 1,389,878 |
| 2025-06-26 | $206.82 | $211.66 | $206.82 | $211.38 | $210.62 | 313,041 |
| 2025-06-25 | $206.68 | $208.34 | $204.42 | $206.81 | $206.06 | 530,078 |
| 2025-06-24 | $206.89 | $209.16 | $205.76 | $206.12 | $206.12 | 291,877 |
| 2025-06-23 | $200.09 | $207.12 | $199.30 | $206.73 | $206.73 | 260,863 |
| 2025-06-20 | $202.61 | $202.66 | $199.13 | $201.20 | $201.20 | 707,506 |
| 2025-06-18 | $200.30 | $203.04 | $199.56 | $201.08 | $201.08 | 287,698 |
| 2025-06-17 | $203.09 | $203.95 | $199.32 | $200.25 | $200.25 | 298,115 |
| 2025-06-16 | $202.07 | $206.25 | $202.07 | $204.43 | $204.43 | 384,348 |
| 2025-06-13 | $202.29 | $204.26 | $200.57 | $201.27 | $201.27 | 447,965 |
| 2025-06-12 | $202.50 | $205.63 | $201.33 | $204.37 | $204.37 | 410,259 |
| 2025-06-11 | $205.28 | $205.28 | $202.90 | $203.65 | $203.65 | 442,285 |
| 2025-06-10 | $203.79 | $205.20 | $201.24 | $204.05 | $204.05 | 291,674 |
| 2025-06-09 | $202.66 | $205.00 | $200.94 | $202.99 | $202.99 | 299,510 |
| 2025-06-06 | $200.65 | $202.16 | $199.72 | $201.44 | $201.44 | 312,863 |
| 2025-06-05 | $196.24 | $199.91 | $194.88 | $198.73 | $198.73 | 461,971 |
| 2025-06-04 | $194.76 | $196.22 | $194.29 | $195.37 | $195.37 | 214,310 |
| 2025-06-03 | $191.03 | $194.83 | $191.03 | $194.57 | $194.57 | 304,505 |
| 2025-06-02 | $192.77 | $192.77 | $188.65 | $190.76 | $190.76 | 303,943 |
| 2025-05-30 | $194.35 | $195.92 | $193.08 | $193.59 | $193.59 | 552,656 |
| 2025-05-29 | $193.80 | $195.59 | $192.65 | $195.33 | $195.33 | 303,116 |
| 2025-05-28 | $196.07 | $196.72 | $192.21 | $192.44 | $192.44 | 217,789 |
| 2025-05-27 | $194.33 | $196.82 | $192.62 | $196.27 | $196.27 | 350,126 |
| 2025-05-23 | $190.82 | $192.75 | $190.82 | $191.52 | $191.52 | 267,999 |
| 2025-05-22 | $194.06 | $197.43 | $192.22 | $194.41 | $194.41 | 205,497 |
| 2025-05-21 | $199.00 | $199.46 | $194.37 | $194.37 | $194.37 | 269,787 |
| 2025-05-20 | $201.92 | $203.47 | $200.16 | $201.07 | $201.07 | 265,783 |
| 2025-05-19 | $200.00 | $202.30 | $199.58 | $201.45 | $201.45 | 381,081 |
| 2025-05-16 | $197.53 | $203.16 | $197.13 | $203.01 | $203.01 | 625,932 |
| 2025-05-15 | $195.75 | $198.39 | $195.70 | $197.92 | $197.92 | 504,527 |
| 2025-05-14 | $195.56 | $196.89 | $194.58 | $195.76 | $195.76 | 393,198 |
| 2025-05-13 | $195.76 | $197.55 | $194.92 | $195.57 | $195.57 | 214,450 |
| 2025-05-12 | $194.40 | $198.54 | $193.63 | $194.89 | $194.89 | 383,513 |
| 2025-05-09 | $187.21 | $189.80 | $185.37 | $185.88 | $185.88 | 287,739 |
| 2025-05-08 | $183.76 | $189.14 | $181.90 | $187.21 | $187.21 | 361,293 |
| 2025-05-07 | $181.16 | $183.48 | $180.17 | $181.48 | $181.48 | 380,438 |
| 2025-05-06 | $181.35 | $182.96 | $179.71 | $180.47 | $180.47 | 303,386 |
| 2025-05-05 | $182.45 | $185.03 | $181.51 | $182.77 | $182.77 | 285,800 |
| 2025-05-02 | $181.12 | $184.27 | $179.91 | $183.50 | $183.50 | 415,176 |
| 2025-05-01 | $175.91 | $180.89 | $175.89 | $177.64 | $177.64 | 536,366 |
| 2025-04-30 | $170.02 | $179.35 | $170.01 | $176.20 | $176.20 | 888,950 |
| 2025-04-29 | $182.59 | $185.43 | $182.16 | $184.00 | $184.00 | 574,557 |
| 2025-04-28 | $186.23 | $188.73 | $182.64 | $184.21 | $184.21 | 382,105 |
| 2025-04-25 | $184.86 | $187.03 | $184.73 | $185.76 | $185.76 | 238,394 |
| 2025-04-24 | $182.91 | $187.71 | $181.65 | $186.34 | $186.34 | 215,566 |
| 2025-04-23 | $181.84 | $185.92 | $179.49 | $181.00 | $181.00 | 288,043 |
| 2025-04-22 | $174.79 | $178.54 | $173.26 | $177.00 | $177.00 | 363,666 |
| 2025-04-21 | $176.79 | $176.79 | $169.69 | $172.26 | $172.26 | 332,647 |
| 2025-04-17 | $177.84 | $180.38 | $176.51 | $177.38 | $177.38 | 236,594 |
| 2025-04-16 | $180.01 | $180.91 | $175.74 | $177.29 | $177.29 | 260,348 |
| 2025-04-15 | $180.57 | $183.56 | $178.97 | $180.10 | $180.10 | 157,589 |
| 2025-04-14 | $182.66 | $185.24 | $177.34 | $179.95 | $179.95 | 217,898 |
| 2025-04-11 | $177.17 | $182.18 | $174.75 | $181.13 | $181.13 | 226,677 |
| 2025-04-10 | $179.93 | $181.28 | $171.91 | $176.92 | $176.92 | 305,724 |
| 2025-04-09 | $165.54 | $186.42 | $162.84 | $184.60 | $184.60 | 499,140 |
| 2025-04-08 | $172.90 | $178.44 | $164.74 | $167.18 | $167.18 | 381,703 |
| 2025-04-07 | $167.97 | $176.06 | $161.11 | $168.72 | $168.72 | 492,476 |
| 2025-04-04 | $170.13 | $175.37 | $168.29 | $172.02 | $172.02 | 459,559 |
| 2025-04-03 | $185.35 | $186.11 | $179.25 | $179.43 | $179.43 | 403,290 |
| 2025-04-02 | $189.80 | $195.18 | $188.40 | $194.78 | $194.78 | 211,487 |
| 2025-04-01 | $188.14 | $192.28 | $187.37 | $192.22 | $192.22 | 350,226 |
| 2025-03-31 | $187.50 | $190.90 | $186.00 | $189.16 | $189.16 | 250,218 |
| 2025-03-28 | $193.91 | $195.71 | $189.22 | $190.29 | $189.54 | 278,207 |
| 2025-03-27 | $195.33 | $196.50 | $192.21 | $194.86 | $194.09 | 257,290 |
| 2025-03-26 | $197.16 | $199.84 | $196.60 | $197.26 | $196.48 | 319,090 |
| 2025-03-25 | $198.21 | $199.45 | $194.09 | $196.35 | $195.57 | 334,474 |
| 2025-03-24 | $194.56 | $198.31 | $194.03 | $197.54 | $196.76 | 297,910 |
| 2025-03-21 | $192.00 | $193.73 | $190.60 | $192.02 | $192.02 | 1,037,330 |
| 2025-03-20 | $192.77 | $195.31 | $191.50 | $194.07 | $194.07 | 429,923 |
| 2025-03-19 | $190.58 | $195.87 | $190.58 | $194.38 | $194.38 | 393,455 |
| 2025-03-18 | $190.41 | $191.77 | $189.41 | $190.60 | $190.60 | 391,814 |
| 2025-03-17 | $189.27 | $191.97 | $188.79 | $190.98 | $190.98 | 387,368 |
| 2025-03-14 | $187.40 | $190.71 | $185.01 | $190.50 | $190.50 | 363,234 |
| 2025-03-13 | $190.22 | $191.74 | $184.43 | $184.94 | $184.94 | 544,607 |
| 2025-03-12 | $199.39 | $200.63 | $190.40 | $190.47 | $190.47 | 486,537 |
| 2025-03-11 | $197.91 | $200.89 | $194.22 | $197.52 | $197.52 | 353,781 |
| 2025-03-10 | $200.25 | $204.64 | $196.00 | $197.61 | $197.61 | 302,216 |
| 2025-03-07 | $194.87 | $201.94 | $194.25 | $201.67 | $201.67 | 339,415 |
| 2025-03-06 | $197.90 | $197.92 | $192.28 | $195.97 | $195.97 | 338,222 |
| 2025-03-05 | $193.97 | $197.89 | $191.86 | $195.82 | $195.82 | 397,347 |
| 2025-03-04 | $196.71 | $200.10 | $193.33 | $193.61 | $193.61 | 312,750 |
| 2025-03-03 | $207.62 | $209.04 | $199.51 | $200.31 | $200.31 | 373,359 |
| 2025-02-28 | $204.94 | $206.88 | $202.02 | $206.69 | $206.69 | 457,401 |
| 2025-02-27 | $207.71 | $209.09 | $205.10 | $205.28 | $205.28 | 186,608 |
| 2025-02-26 | $208.15 | $209.82 | $206.38 | $207.77 | $207.77 | 195,930 |
| 2025-02-25 | $207.09 | $209.50 | $206.18 | $207.80 | $207.80 | 164,260 |
| 2025-02-24 | $208.05 | $209.37 | $204.57 | $207.47 | $207.47 | 228,916 |
| 2025-02-21 | $212.80 | $212.90 | $206.26 | $207.27 | $207.27 | 301,101 |
| 2025-02-20 | $213.73 | $215.06 | $211.04 | $211.64 | $211.64 | 203,442 |
| 2025-02-19 | $216.81 | $217.23 | $213.50 | $215.90 | $215.90 | 317,823 |
| 2025-02-18 | $214.90 | $217.80 | $212.74 | $216.81 | $216.81 | 357,283 |
| 2025-02-14 | $215.51 | $216.62 | $212.32 | $213.82 | $213.82 | 595,316 |
| 2025-02-13 | $217.87 | $220.36 | $208.59 | $213.81 | $213.81 | 881,488 |
| 2025-02-12 | $190.38 | $194.43 | $189.19 | $194.00 | $194.00 | 331,654 |
| 2025-02-11 | $192.50 | $195.28 | $192.23 | $193.50 | $193.50 | 184,167 |
| 2025-02-10 | $194.65 | $194.65 | $191.97 | $193.00 | $193.00 | 256,115 |
| 2025-02-07 | $193.21 | $194.25 | $190.34 | $191.25 | $191.25 | 198,263 |
| 2025-02-06 | $193.48 | $194.63 | $191.63 | $193.24 | $193.24 | 235,764 |
| 2025-02-05 | $193.47 | $193.47 | $189.00 | $192.11 | $192.11 | 228,365 |
| 2025-02-04 | $192.00 | $194.50 | $192.00 | $193.38 | $193.38 | 234,079 |
| 2025-02-03 | $194.49 | $195.56 | $188.98 | $192.46 | $192.46 | 399,653 |
| 2025-01-31 | $199.56 | $201.14 | $197.27 | $198.78 | $198.78 | 477,548 |
| 2025-01-30 | $197.27 | $201.63 | $197.27 | $200.30 | $200.30 | 190,710 |
| 2025-01-29 | $195.32 | $197.33 | $194.71 | $195.45 | $195.45 | 142,750 |
| 2025-01-28 | $196.64 | $197.59 | $194.18 | $196.15 | $196.15 | 147,966 |
| 2025-01-27 | $196.46 | $199.38 | $195.19 | $197.08 | $197.08 | 193,709 |
| 2025-01-24 | $197.39 | $198.20 | $196.09 | $197.27 | $197.27 | 200,084 |
| 2025-01-23 | $198.94 | $200.25 | $197.50 | $198.62 | $198.62 | 233,507 |
| 2025-01-22 | $198.77 | $199.92 | $197.40 | $198.62 | $198.62 | 189,394 |
| 2025-01-21 | $196.48 | $201.43 | $196.48 | $199.39 | $199.39 | 230,093 |
| 2025-01-17 | $195.19 | $196.54 | $193.19 | $194.32 | $194.32 | 455,792 |
| 2025-01-16 | $191.91 | $196.28 | $191.61 | $194.14 | $194.14 | 250,363 |
| 2025-01-15 | $195.56 | $197.78 | $191.83 | $192.10 | $192.10 | 189,532 |
| 2025-01-14 | $186.70 | $191.19 | $186.70 | $191.13 | $191.13 | 204,303 |
| 2025-01-13 | $179.76 | $186.86 | $176.82 | $186.45 | $186.45 | 366,584 |
| 2025-01-10 | $182.53 | $183.34 | $180.41 | $180.51 | $180.51 | 244,540 |
| 2025-01-08 | $184.35 | $186.20 | $182.53 | $185.45 | $185.45 | 348,447 |
| 2025-01-07 | $186.81 | $188.35 | $185.03 | $185.49 | $185.49 | 259,981 |
| 2025-01-06 | $186.65 | $188.90 | $185.17 | $185.38 | $185.38 | 195,156 |
| 2025-01-03 | $185.20 | $187.75 | $183.94 | $186.15 | $186.15 | 297,935 |
| 2025-01-02 | $188.54 | $190.91 | $184.53 | $184.79 | $184.79 | 164,974 |
| 2024-12-31 | $189.07 | $190.22 | $186.73 | $187.47 | $187.47 | 186,391 |
| 2024-12-30 | $188.96 | $189.60 | $185.38 | $188.24 | $187.49 | 210,753 |
| 2024-12-27 | $189.42 | $191.84 | $188.49 | $189.86 | $189.86 | 176,405 |
| 2024-12-26 | $189.94 | $191.91 | $188.88 | $190.89 | $190.89 | 275,028 |
| 2024-12-24 | $189.07 | $191.26 | $188.00 | $190.00 | $190.00 | 203,337 |
| 2024-12-23 | $189.90 | $191.00 | $188.76 | $189.56 | $189.56 | 336,637 |
| 2024-12-20 | $189.77 | $193.84 | $188.76 | $189.75 | $189.75 | 1,242,840 |
| 2024-12-19 | $191.97 | $194.88 | $189.22 | $189.89 | $189.89 | 358,174 |
| 2024-12-18 | $199.44 | $200.44 | $190.53 | $191.58 | $191.58 | 288,250 |
| 2024-12-17 | $201.39 | $204.50 | $198.69 | $199.15 | $199.15 | 287,897 |
| 2024-12-16 | $203.48 | $208.24 | $201.24 | $202.41 | $202.41 | 327,781 |
| 2024-12-13 | $206.15 | $206.15 | $201.50 | $203.80 | $203.80 | 207,658 |
| 2024-12-12 | $210.44 | $211.78 | $207.08 | $207.63 | $207.63 | 228,584 |
| 2024-12-11 | $209.96 | $212.22 | $208.24 | $209.08 | $209.08 | 413,076 |
| 2024-12-10 | $207.39 | $210.59 | $203.78 | $209.00 | $209.00 | 365,928 |
| 2024-12-09 | $212.33 | $214.00 | $207.67 | $208.07 | $208.07 | 363,689 |
| 2024-12-06 | $212.58 | $213.14 | $208.02 | $209.92 | $209.92 | 248,968 |
| 2024-12-05 | $215.51 | $217.84 | $211.50 | $212.00 | $212.00 | 343,598 |
| 2024-12-04 | $213.98 | $216.89 | $213.30 | $216.08 | $216.08 | 236,197 |
| 2024-12-03 | $218.31 | $218.31 | $212.93 | $213.84 | $213.84 | 159,883 |
| 2024-12-02 | $219.30 | $219.30 | $215.82 | $217.54 | $217.54 | 126,422 |
| 2024-11-29 | $218.53 | $219.86 | $217.02 | $218.48 | $218.48 | 108,069 |
| 2024-11-27 | $217.80 | $218.98 | $214.62 | $216.62 | $216.62 | 152,077 |
| 2024-11-26 | $219.54 | $219.54 | $215.58 | $216.14 | $216.14 | 203,794 |
| 2024-11-25 | $215.41 | $222.52 | $215.41 | $219.94 | $219.94 | 385,334 |
| 2024-11-22 | $209.25 | $213.99 | $207.38 | $213.52 | $213.52 | 418,556 |
| 2024-11-21 | $204.50 | $209.60 | $202.35 | $208.51 | $208.51 | 307,857 |
| 2024-11-20 | $202.88 | $203.83 | $201.06 | $203.19 | $203.19 | 210,713 |
| 2024-11-19 | $204.40 | $205.72 | $202.89 | $203.77 | $203.77 | 262,180 |
| 2024-11-18 | $205.90 | $208.15 | $203.61 | $207.07 | $207.07 | 248,882 |
| 2024-11-15 | $206.90 | $208.83 | $205.48 | $206.10 | $206.10 | 174,995 |
| 2024-11-14 | $210.16 | $213.35 | $206.21 | $207.51 | $207.51 | 273,158 |
| 2024-11-13 | $214.52 | $216.56 | $210.23 | $210.53 | $210.53 | 232,484 |
| 2024-11-12 | $216.18 | $217.04 | $214.01 | $214.54 | $214.54 | 159,569 |
| 2024-11-11 | $215.83 | $218.55 | $214.84 | $218.28 | $218.28 | 247,216 |
| 2024-11-08 | $216.23 | $217.93 | $212.85 | $213.65 | $213.65 | 231,752 |
| 2024-11-07 | $219.06 | $220.28 | $215.39 | $217.09 | $217.09 | 284,629 |
| 2024-11-06 | $216.87 | $222.16 | $214.03 | $218.40 | $218.40 | 769,031 |
| 2024-11-05 | $197.27 | $204.17 | $197.27 | $203.79 | $203.79 | 258,297 |
| 2024-11-04 | $200.58 | $201.69 | $198.05 | $198.80 | $198.80 | 347,646 |
| 2024-11-01 | $192.76 | $202.28 | $192.76 | $201.75 | $201.75 | 356,731 |
| 2024-10-31 | $198.88 | $208.37 | $191.52 | $192.56 | $192.56 | 624,226 |
| 2024-10-30 | $196.20 | $201.49 | $196.20 | $197.26 | $197.26 | 481,388 |
| 2024-10-29 | $194.79 | $197.70 | $193.31 | $197.08 | $197.08 | 211,567 |
| 2024-10-28 | $195.67 | $197.57 | $194.48 | $195.84 | $195.84 | 250,356 |
| 2024-10-25 | $195.59 | $196.60 | $193.25 | $193.71 | $193.71 | 167,747 |
| 2024-10-24 | $194.25 | $194.73 | $191.99 | $193.69 | $193.69 | 150,449 |
| 2024-10-23 | $195.65 | $196.57 | $192.03 | $193.76 | $193.76 | 246,910 |
| 2024-10-22 | $198.64 | $198.64 | $194.43 | $195.77 | $195.77 | 201,787 |
| 2024-10-21 | $202.30 | $203.83 | $198.33 | $200.01 | $200.01 | 327,933 |
| 2024-10-18 | $200.57 | $203.39 | $199.16 | $203.10 | $203.10 | 391,527 |
| 2024-10-17 | $195.50 | $198.49 | $194.32 | $198.22 | $198.22 | 248,898 |
| 2024-10-16 | $193.30 | $196.40 | $192.44 | $194.71 | $194.71 | 204,643 |
| 2024-10-15 | $192.34 | $195.41 | $191.90 | $192.20 | $192.20 | 338,591 |
| 2024-10-14 | $194.33 | $195.12 | $192.95 | $193.57 | $193.57 | 192,799 |
| 2024-10-11 | $187.87 | $194.64 | $187.87 | $194.33 | $194.33 | 177,326 |
| 2024-10-10 | $189.54 | $190.71 | $188.86 | $189.94 | $189.94 | 167,313 |
| 2024-10-09 | $189.90 | $193.13 | $189.54 | $191.42 | $191.42 | 185,589 |
| 2024-10-08 | $190.18 | $190.35 | $187.55 | $189.48 | $189.48 | 254,314 |
| 2024-10-07 | $190.15 | $191.79 | $189.15 | $191.04 | $191.04 | 225,369 |
| 2024-10-04 | $192.71 | $192.71 | $188.51 | $191.50 | $191.50 | 261,202 |
| 2024-10-03 | $190.14 | $190.76 | $187.17 | $189.54 | $189.54 | 191,580 |
| 2024-10-02 | $189.85 | $193.01 | $189.25 | $192.08 | $192.08 | 206,494 |
| 2024-10-01 | $192.02 | $193.40 | $187.51 | $189.69 | $189.69 | 208,951 |
| 2024-09-30 | $192.73 | $192.73 | $189.90 | $192.02 | $192.02 | 206,591 |
| 2024-09-27 | $195.00 | $197.74 | $192.40 | $193.39 | $192.68 | 211,269 |
| 2024-09-26 | $190.22 | $194.33 | $189.83 | $193.60 | $192.89 | 195,676 |
| 2024-09-25 | $190.00 | $190.57 | $187.46 | $187.48 | $186.79 | 235,993 |
| 2024-09-24 | $188.50 | $190.29 | $188.34 | $189.79 | $189.09 | 222,414 |
| 2024-09-23 | $186.52 | $187.79 | $185.11 | $187.28 | $187.28 | 217,479 |
| 2024-09-20 | $187.53 | $187.66 | $183.33 | $185.45 | $185.45 | 767,635 |
| 2024-09-19 | $186.93 | $188.19 | $185.00 | $187.83 | $187.83 | 218,206 |
| 2024-09-18 | $184.80 | $187.11 | $182.03 | $182.57 | $182.57 | 186,607 |
| 2024-09-17 | $185.08 | $187.16 | $183.39 | $184.52 | $184.52 | 190,227 |
| 2024-09-16 | $179.92 | $184.74 | $179.74 | $184.32 | $184.32 | 391,028 |
| 2024-09-13 | $177.60 | $180.50 | $177.10 | $178.79 | $178.79 | 344,922 |
| 2024-09-12 | $177.14 | $177.98 | $174.47 | $176.58 | $176.58 | 215,703 |
| 2024-09-11 | $173.51 | $176.60 | $169.51 | $175.98 | $175.98 | 284,870 |
| 2024-09-10 | $174.43 | $174.60 | $172.01 | $173.30 | $173.30 | 366,880 |
| 2024-09-09 | $176.61 | $178.39 | $173.93 | $174.45 | $174.45 | 372,203 |
| 2024-09-06 | $174.96 | $177.04 | $171.91 | $175.06 | $175.06 | 361,492 |
| 2024-09-05 | $175.44 | $175.49 | $172.16 | $174.46 | $174.46 | 372,334 |
| 2024-09-04 | $183.00 | $183.00 | $174.02 | $175.89 | $175.89 | 578,480 |
| 2024-09-03 | $192.08 | $193.26 | $185.39 | $186.77 | $186.77 | 293,526 |
| 2024-08-30 | $194.33 | $195.48 | $190.56 | $193.61 | $193.61 | 462,477 |
| 2024-08-29 | $196.18 | $196.84 | $193.29 | $193.32 | $193.32 | 204,466 |
| 2024-08-28 | $195.36 | $197.20 | $193.56 | $194.40 | $194.40 | 175,644 |
| 2024-08-27 | $196.62 | $197.52 | $194.49 | $195.51 | $195.51 | 148,134 |
| 2024-08-26 | $199.52 | $201.16 | $197.84 | $198.05 | $198.05 | 159,347 |
| 2024-08-23 | $196.48 | $200.81 | $195.65 | $197.98 | $197.98 | 134,990 |
| 2024-08-22 | $195.90 | $197.24 | $194.59 | $195.41 | $195.41 | 84,298 |
| 2024-08-21 | $193.13 | $196.68 | $193.12 | $196.32 | $196.32 | 135,610 |
| 2024-08-20 | $194.15 | $195.40 | $191.82 | $192.76 | $192.76 | 136,675 |
| 2024-08-19 | $193.92 | $195.87 | $193.51 | $194.87 | $194.87 | 154,340 |
| 2024-08-16 | $192.68 | $194.15 | $191.67 | $193.46 | $193.46 | 242,700 |
| 2024-08-15 | $192.73 | $195.50 | $191.27 | $192.28 | $192.28 | 197,973 |
| 2024-08-14 | $190.75 | $191.23 | $187.99 | $189.16 | $189.16 | 174,162 |
| 2024-08-13 | $188.24 | $190.81 | $186.63 | $190.59 | $190.59 | 137,765 |
| 2024-08-12 | $189.65 | $189.65 | $187.36 | $187.81 | $187.81 | 222,221 |
| 2024-08-09 | $188.78 | $190.51 | $186.63 | $189.65 | $189.65 | 212,471 |
| 2024-08-08 | $189.94 | $190.88 | $187.82 | $189.08 | $189.08 | 178,099 |
| 2024-08-07 | $192.44 | $196.34 | $186.24 | $187.02 | $187.02 | 390,030 |
| 2024-08-06 | $191.00 | $194.32 | $189.37 | $190.73 | $190.73 | 304,856 |
| 2024-08-05 | $190.79 | $193.81 | $186.93 | $190.75 | $190.75 | 298,520 |
| 2024-08-02 | $194.97 | $196.24 | $190.75 | $195.84 | $195.84 | 344,124 |
| 2024-08-01 | $206.73 | $208.73 | $196.31 | $198.79 | $198.79 | 581,862 |
| 2024-07-31 | $211.10 | $214.93 | $202.63 | $205.41 | $205.41 | 1,261,648 |
| 2024-07-30 | $209.94 | $212.55 | $208.14 | $211.48 | $211.48 | 406,522 |
| 2024-07-29 | $208.81 | $211.16 | $207.69 | $208.04 | $208.04 | 233,819 |
| 2024-07-26 | $209.20 | $212.39 | $208.69 | $210.36 | $210.36 | 267,921 |
| 2024-07-25 | $198.57 | $209.27 | $198.06 | $206.50 | $206.50 | 415,322 |
| 2024-07-24 | $205.00 | $205.64 | $196.97 | $197.41 | $197.41 | 380,289 |
| 2024-07-23 | $205.13 | $207.91 | $203.54 | $207.25 | $207.25 | 315,980 |
| 2024-07-22 | $203.16 | $205.52 | $200.04 | $205.16 | $205.16 | 248,985 |
| 2024-07-19 | $205.00 | $205.68 | $199.55 | $201.93 | $201.93 | 347,474 |
| 2024-07-18 | $206.78 | $212.59 | $204.63 | $205.49 | $205.49 | 329,282 |
| 2024-07-17 | $208.04 | $211.00 | $206.47 | $208.99 | $208.99 | 425,425 |
| 2024-07-16 | $201.97 | $210.73 | $201.97 | $210.13 | $210.13 | 369,913 |
| 2024-07-15 | $198.01 | $203.05 | $197.70 | $200.40 | $200.40 | 395,746 |
| 2024-07-12 | $195.59 | $199.98 | $193.56 | $196.93 | $196.93 | 384,289 |
| 2024-07-11 | $189.39 | $195.64 | $189.39 | $194.16 | $194.16 | 324,708 |
| 2024-07-10 | $185.83 | $188.36 | $185.04 | $188.18 | $188.18 | 277,667 |
| 2024-07-09 | $185.67 | $186.60 | $184.91 | $186.13 | $186.13 | 283,837 |
| 2024-07-08 | $185.34 | $186.81 | $185.21 | $186.25 | $186.25 | 332,826 |
| 2024-07-05 | $185.10 | $185.10 | $182.62 | $184.72 | $184.72 | 222,204 |
| 2024-07-03 | $186.67 | $187.55 | $184.60 | $185.67 | $185.67 | 138,350 |
| 2024-07-02 | $184.49 | $186.44 | $184.49 | $185.39 | $185.39 | 265,550 |
| 2024-07-01 | $188.64 | $189.15 | $184.12 | $184.49 | $184.49 | 262,534 |
| 2024-06-28 | $187.37 | $190.36 | $186.68 | $188.64 | $188.64 | 1,239,695 |
| 2024-06-27 | $186.73 | $187.79 | $185.22 | $187.11 | $186.41 | 448,847 |
| 2024-06-26 | $184.25 | $187.09 | $182.26 | $186.84 | $186.14 | 217,975 |
| 2024-06-25 | $187.16 | $187.60 | $183.88 | $185.18 | $184.49 | 245,997 |
| 2024-06-24 | $188.08 | $191.57 | $186.85 | $188.64 | $187.93 | 295,416 |
| 2024-06-21 | $187.27 | $188.45 | $184.69 | $187.91 | $187.91 | 1,074,954 |
| 2024-06-20 | $183.93 | $187.19 | $182.46 | $186.48 | $186.48 | 436,538 |
| 2024-06-18 | $184.66 | $186.58 | $182.98 | $184.94 | $184.94 | 331,313 |
| 2024-06-17 | $181.69 | $185.69 | $181.25 | $184.46 | $184.46 | 399,390 |
| 2024-06-14 | $185.07 | $185.07 | $173.01 | $182.24 | $182.24 | 1,003,682 |
| 2024-06-13 | $188.47 | $188.55 | $184.19 | $186.82 | $186.82 | 364,203 |
| 2024-06-12 | $188.65 | $192.40 | $186.64 | $189.58 | $189.58 | 854,728 |
| 2024-06-11 | $187.28 | $187.74 | $185.06 | $185.07 | $185.07 | 774,337 |
| 2024-06-10 | $186.44 | $189.17 | $184.98 | $188.89 | $188.89 | 411,333 |
| 2024-06-07 | $188.28 | $189.78 | $187.20 | $187.39 | $187.39 | 265,387 |
| 2024-06-06 | $189.36 | $191.35 | $189.18 | $189.30 | $189.30 | 303,172 |
| 2024-06-05 | $191.22 | $192.66 | $188.93 | $190.13 | $190.13 | 480,519 |
| 2024-06-04 | $192.05 | $193.46 | $189.61 | $189.98 | $189.98 | 398,543 |
| 2024-06-03 | $197.47 | $198.57 | $191.13 | $192.15 | $192.15 | 366,881 |
| 2024-05-31 | $197.32 | $199.88 | $194.98 | $196.36 | $196.36 | 673,325 |
| 2024-05-30 | $196.69 | $199.06 | $196.54 | $196.95 | $196.95 | 669,619 |
| 2024-05-29 | $199.06 | $199.35 | $195.02 | $196.49 | $196.49 | 452,005 |
| 2024-05-28 | $202.50 | $204.26 | $198.75 | $199.37 | $199.37 | 534,205 |
| 2024-05-24 | $206.01 | $206.01 | $201.46 | $202.47 | $202.47 | 600,192 |
| 2024-05-23 | $220.00 | $222.03 | $202.00 | $205.57 | $205.57 | 1,046,555 |
| 2024-05-22 | $225.16 | $229.00 | $225.16 | $227.12 | $227.12 | 293,139 |
| 2024-05-21 | $227.07 | $227.07 | $224.31 | $225.03 | $225.03 | 241,168 |
| 2024-05-20 | $226.92 | $228.76 | $226.04 | $227.76 | $227.76 | 163,631 |
| 2024-05-17 | $228.37 | $228.51 | $225.05 | $226.97 | $226.97 | 282,272 |
| 2024-05-16 | $228.22 | $229.12 | $225.51 | $228.26 | $228.26 | 271,175 |
| 2024-05-15 | $232.75 | $232.75 | $228.58 | $228.99 | $228.99 | 238,567 |
| 2024-05-14 | $232.48 | $233.17 | $228.63 | $230.66 | $230.66 | 245,535 |
| 2024-05-13 | $238.20 | $238.47 | $231.42 | $231.66 | $231.66 | 275,831 |
| 2024-05-10 | $231.15 | $238.45 | $231.15 | $238.07 | $238.07 | 736,749 |
| 2024-05-09 | $230.16 | $231.76 | $229.96 | $231.15 | $231.15 | 118,954 |
| 2024-05-08 | $228.22 | $229.55 | $226.79 | $229.46 | $229.46 | 180,530 |
| 2024-05-07 | $226.55 | $231.33 | $226.54 | $228.76 | $228.76 | 389,561 |
| 2024-05-06 | $225.00 | $227.25 | $224.49 | $227.25 | $227.25 | 198,203 |
| 2024-05-03 | $223.94 | $225.28 | $221.63 | $222.93 | $222.93 | 199,190 |
| 2024-05-02 | $221.49 | $222.61 | $218.26 | $222.56 | $222.56 | 237,884 |
| 2024-05-01 | $219.43 | $222.60 | $217.49 | $219.33 | $219.33 | 403,850 |
| 2024-04-30 | $224.31 | $224.93 | $218.64 | $219.53 | $219.53 | 426,525 |
| 2024-04-29 | $230.41 | $231.90 | $223.49 | $225.13 | $225.13 | 414,008 |
| 2024-04-26 | $227.03 | $230.00 | $225.61 | $229.94 | $229.94 | 482,687 |
| 2024-04-25 | $233.15 | $233.70 | $222.03 | $227.93 | $227.93 | 746,817 |
| 2024-04-24 | $239.37 | $242.65 | $236.49 | $237.61 | $237.61 | 309,057 |
| 2024-04-23 | $236.61 | $240.84 | $235.78 | $239.77 | $239.77 | 175,140 |
| 2024-04-22 | $238.66 | $239.24 | $234.82 | $235.16 | $235.16 | 262,941 |
| 2024-04-19 | $238.83 | $240.84 | $236.96 | $238.36 | $238.36 | 214,625 |
| 2024-04-18 | $237.91 | $241.25 | $236.31 | $238.93 | $238.93 | 291,050 |
| 2024-04-17 | $240.31 | $240.31 | $235.66 | $236.61 | $236.61 | 238,624 |
| 2024-04-16 | $238.01 | $242.17 | $237.70 | $239.51 | $239.51 | 270,767 |
| 2024-04-15 | $241.05 | $243.04 | $238.87 | $238.88 | $238.88 | 198,191 |
| 2024-04-12 | $240.58 | $241.12 | $236.83 | $238.60 | $238.60 | 217,850 |
| 2024-04-11 | $242.06 | $243.91 | $240.96 | $242.56 | $242.56 | 157,226 |
| 2024-04-10 | $241.19 | $243.70 | $238.85 | $241.58 | $241.58 | 155,498 |
| 2024-04-09 | $246.47 | $248.85 | $242.63 | $244.75 | $244.75 | 206,079 |
| 2024-04-08 | $248.89 | $250.17 | $245.70 | $246.54 | $246.54 | 205,501 |
| 2024-04-05 | $247.89 | $250.92 | $247.04 | $247.97 | $247.97 | 256,888 |
| 2024-04-04 | $252.69 | $253.41 | $246.65 | $246.93 | $246.93 | 141,765 |
| 2024-04-03 | $247.95 | $252.83 | $247.95 | $250.05 | $250.05 | 221,063 |
| 2024-04-02 | $252.95 | $252.95 | $247.50 | $249.21 | $249.21 | 276,877 |
| 2024-04-01 | $255.60 | $255.60 | $251.75 | $252.64 | $252.64 | 181,680 |
| 2024-03-28 | $258.28 | $258.55 | $255.22 | $255.44 | $255.44 | 247,935 |
| 2024-03-27 | $253.23 | $258.62 | $252.67 | $258.37 | $258.37 | 370,005 |
| 2024-03-26 | $256.07 | $257.63 | $253.01 | $253.01 | $252.32 | 283,291 |
| 2024-03-25 | $257.78 | $258.99 | $255.86 | $256.05 | $255.35 | 262,063 |
| 2024-03-22 | $257.78 | $258.11 | $255.10 | $258.04 | $258.04 | 323,445 |
| 2024-03-21 | $256.99 | $261.13 | $256.52 | $257.05 | $257.05 | 256,321 |
| 2024-03-20 | $252.10 | $256.00 | $250.72 | $255.99 | $255.99 | 195,979 |
| 2024-03-19 | $248.53 | $252.53 | $248.50 | $252.06 | $252.06 | 194,477 |
| 2024-03-18 | $248.00 | $251.50 | $248.00 | $248.93 | $248.93 | 249,196 |
| 2024-03-15 | $246.95 | $250.53 | $246.95 | $248.41 | $248.41 | 897,193 |
| 2024-03-14 | $249.26 | $250.02 | $245.46 | $246.78 | $246.78 | 579,796 |
| 2024-03-13 | $253.17 | $253.17 | $247.91 | $248.77 | $248.77 | 402,192 |
| 2024-03-12 | $252.29 | $254.19 | $251.58 | $252.53 | $252.53 | 178,970 |
| 2024-03-11 | $254.38 | $254.38 | $250.89 | $252.78 | $252.78 | 173,531 |
| 2024-03-08 | $255.94 | $258.84 | $252.92 | $254.43 | $254.43 | 162,002 |
| 2024-03-07 | $256.13 | $256.93 | $253.13 | $255.15 | $255.15 | 196,978 |
| 2024-03-06 | $254.42 | $256.53 | $253.52 | $254.34 | $254.34 | 175,247 |
| 2024-03-05 | $254.72 | $254.72 | $251.42 | $252.88 | $252.88 | 236,605 |
| 2024-03-04 | $255.82 | $257.11 | $254.93 | $255.30 | $255.30 | 180,559 |
| 2024-03-01 | $256.58 | $257.86 | $252.58 | $254.19 | $254.19 | 233,411 |
| 2024-02-29 | $258.11 | $259.04 | $255.67 | $256.60 | $256.60 | 268,439 |
| 2024-02-28 | $253.27 | $256.72 | $253.27 | $256.57 | $256.57 | 252,833 |
| 2024-02-27 | $253.54 | $253.79 | $250.63 | $253.54 | $253.54 | 210,505 |
| 2024-02-26 | $248.78 | $253.48 | $248.73 | $253.23 | $253.23 | 215,783 |
| 2024-02-23 | $249.01 | $250.50 | $247.07 | $250.03 | $250.03 | 208,588 |
| 2024-02-22 | $248.00 | $250.00 | $246.46 | $248.53 | $248.53 | 378,169 |
| 2024-02-21 | $247.50 | $247.50 | $243.71 | $246.47 | $246.47 | 196,165 |
| 2024-02-20 | $248.77 | $249.90 | $243.96 | $246.99 | $246.99 | 380,466 |
| 2024-02-16 | $249.20 | $252.98 | $246.46 | $249.90 | $249.90 | 454,611 |
| 2024-02-15 | $239.36 | $251.09 | $238.50 | $249.80 | $249.80 | 742,478 |
| 2024-02-14 | $228.50 | $232.34 | $228.50 | $231.55 | $231.55 | 401,056 |
| 2024-02-13 | $227.04 | $230.32 | $225.26 | $227.25 | $227.25 | 364,618 |
| 2024-02-12 | $231.08 | $234.21 | $230.60 | $231.69 | $231.69 | 249,876 |
| 2024-02-09 | $230.50 | $232.64 | $229.54 | $231.62 | $231.62 | 308,104 |
| 2024-02-08 | $227.72 | $230.55 | $226.97 | $230.10 | $230.10 | 221,166 |
| 2024-02-07 | $225.17 | $228.38 | $224.58 | $226.84 | $226.84 | 311,568 |
| 2024-02-06 | $222.28 | $224.32 | $222.28 | $223.77 | $223.77 | 232,891 |
| 2024-02-05 | $224.31 | $224.31 | $221.58 | $222.62 | $222.62 | 237,565 |
| 2024-02-02 | $225.23 | $228.09 | $222.25 | $226.50 | $226.50 | 235,354 |
| 2024-02-01 | $224.00 | $227.04 | $222.00 | $225.80 | $225.80 | 297,741 |
| 2024-01-31 | $227.13 | $228.18 | $221.93 | $222.22 | $222.22 | 783,613 |
| 2024-01-30 | $225.34 | $227.62 | $223.36 | $227.01 | $227.01 | 191,560 |
| 2024-01-29 | $224.35 | $225.95 | $222.12 | $225.74 | $225.74 | 199,228 |
| 2024-01-26 | $223.74 | $225.80 | $222.47 | $224.05 | $224.05 | 278,691 |
| 2024-01-25 | $222.48 | $223.95 | $221.45 | $222.88 | $222.88 | 274,480 |
| 2024-01-24 | $223.12 | $225.50 | $219.06 | $219.99 | $219.99 | 185,942 |
| 2024-01-23 | $225.00 | $225.00 | $220.62 | $222.68 | $222.68 | 213,096 |
| 2024-01-22 | $221.40 | $223.60 | $221.40 | $223.28 | $223.28 | 252,169 |
| 2024-01-19 | $216.40 | $220.82 | $214.78 | $220.72 | $220.72 | 350,567 |
| 2024-01-18 | $211.73 | $215.60 | $211.73 | $215.48 | $215.48 | 210,856 |
| 2024-01-17 | $210.81 | $212.39 | $210.14 | $210.49 | $210.49 | 165,368 |
| 2024-01-16 | $211.20 | $212.76 | $208.51 | $212.63 | $212.63 | 180,378 |
| 2024-01-12 | $211.32 | $213.95 | $211.11 | $212.45 | $212.45 | 203,043 |
| 2024-01-11 | $209.60 | $210.77 | $207.28 | $210.41 | $210.41 | 197,255 |
| 2024-01-10 | $210.50 | $211.35 | $208.22 | $209.19 | $209.19 | 215,267 |
| 2024-01-09 | $209.50 | $210.90 | $208.40 | $210.32 | $210.32 | 210,467 |
| 2024-01-08 | $210.15 | $212.42 | $208.73 | $212.21 | $212.21 | 245,926 |
| 2024-01-05 | $211.53 | $213.56 | $210.31 | $211.23 | $211.23 | 295,341 |
| 2024-01-04 | $209.93 | $213.08 | $209.93 | $212.19 | $212.19 | 289,658 |
| 2024-01-03 | $211.54 | $212.63 | $209.39 | $209.65 | $209.65 | 318,672 |
| 2024-01-02 | $215.89 | $217.09 | $212.43 | $213.72 | $213.72 | 268,365 |
| 2023-12-29 | $218.94 | $220.03 | $217.22 | $217.46 | $217.46 | 178,353 |
| 2023-12-28 | $219.75 | $219.87 | $218.45 | $219.11 | $219.11 | 128,457 |
| 2023-12-27 | $219.80 | $221.14 | $219.66 | $220.46 | $219.75 | 131,010 |
| 2023-12-26 | $218.70 | $221.01 | $218.59 | $219.84 | $219.84 | 153,714 |
| 2023-12-22 | $217.72 | $219.36 | $215.70 | $218.36 | $218.36 | 128,318 |
| 2023-12-21 | $216.65 | $216.96 | $214.67 | $216.56 | $216.56 | 135,420 |
| 2023-12-20 | $215.78 | $218.47 | $214.27 | $214.39 | $214.39 | 247,851 |
| 2023-12-19 | $219.30 | $219.99 | $214.96 | $216.00 | $216.00 | 429,248 |
| 2023-12-18 | $216.40 | $218.09 | $213.83 | $217.91 | $217.91 | 513,928 |
| 2023-12-15 | $217.46 | $218.37 | $215.49 | $216.45 | $216.45 | 757,208 |
| 2023-12-14 | $210.83 | $217.72 | $210.05 | $216.48 | $216.48 | 672,299 |
| 2023-12-13 | $206.45 | $209.81 | $204.62 | $209.37 | $209.37 | 369,069 |
| 2023-12-12 | $208.73 | $208.76 | $206.33 | $206.60 | $206.60 | 322,605 |
| 2023-12-11 | $206.88 | $208.79 | $205.66 | $208.26 | $208.26 | 207,176 |
| 2023-12-08 | $204.57 | $207.45 | $204.41 | $206.80 | $206.80 | 685,030 |
| 2023-12-07 | $203.16 | $204.77 | $202.47 | $204.75 | $204.75 | 151,447 |
| 2023-12-06 | $203.73 | $206.43 | $202.60 | $202.85 | $202.85 | 142,532 |
| 2023-12-05 | $203.00 | $204.40 | $201.81 | $203.07 | $203.07 | 190,879 |
| 2023-12-04 | $200.19 | $204.48 | $200.19 | $204.26 | $204.26 | 223,731 |
| 2023-12-01 | $198.32 | $202.14 | $198.13 | $201.77 | $201.77 | 183,619 |
| 2023-11-30 | $196.65 | $198.17 | $195.14 | $198.06 | $198.06 | 235,422 |
| 2023-11-29 | $195.81 | $197.05 | $194.58 | $195.79 | $195.79 | 207,068 |
| 2023-11-28 | $196.95 | $197.29 | $193.79 | $193.97 | $193.97 | 177,684 |
| 2023-11-27 | $194.65 | $197.70 | $194.31 | $196.96 | $196.96 | 228,147 |
| 2023-11-24 | $193.71 | $196.18 | $192.75 | $195.84 | $195.84 | 79,153 |
| 2023-11-22 | $196.50 | $197.01 | $194.13 | $194.36 | $194.36 | 158,450 |
| 2023-11-21 | $194.82 | $196.74 | $194.31 | $195.67 | $195.67 | 186,046 |
| 2023-11-20 | $194.74 | $196.50 | $193.93 | $195.07 | $195.07 | 228,447 |
| 2023-11-17 | $195.72 | $196.35 | $190.20 | $195.19 | $195.19 | 227,539 |
| 2023-11-16 | $195.37 | $197.39 | $194.01 | $194.65 | $194.65 | 261,715 |
| 2023-11-15 | $195.81 | $198.00 | $194.91 | $195.66 | $195.66 | 374,332 |
| 2023-11-14 | $191.90 | $195.71 | $190.92 | $194.95 | $194.95 | 458,589 |
| 2023-11-13 | $187.31 | $189.33 | $185.95 | $189.05 | $189.05 | 242,691 |
| 2023-11-10 | $184.55 | $187.67 | $184.01 | $187.34 | $187.34 | 242,371 |
| 2023-11-09 | $184.23 | $185.00 | $183.23 | $184.06 | $184.06 | 230,595 |
| 2023-11-08 | $181.19 | $183.49 | $180.65 | $182.65 | $182.65 | 318,551 |
| 2023-11-07 | $182.23 | $182.23 | $179.66 | $180.36 | $180.36 | 264,085 |
| 2023-11-06 | $184.24 | $184.86 | $182.02 | $182.90 | $182.90 | 240,041 |
| 2023-11-03 | $182.55 | $186.15 | $182.55 | $183.94 | $183.94 | 260,684 |
| 2023-11-02 | $178.52 | $180.95 | $178.47 | $180.50 | $180.50 | 220,589 |
| 2023-11-01 | $174.91 | $176.51 | $172.89 | $176.26 | $176.26 | 326,352 |
| 2023-10-31 | $176.28 | $177.50 | $173.46 | $174.80 | $174.80 | 575,974 |
| 2023-10-30 | $172.93 | $175.90 | $171.40 | $174.58 | $174.58 | 383,674 |
| 2023-10-27 | $175.99 | $176.77 | $168.80 | $172.67 | $172.67 | 802,480 |
| 2023-10-26 | $165.42 | $169.51 | $164.63 | $168.12 | $168.12 | 681,199 |
| 2023-10-25 | $167.60 | $168.51 | $164.00 | $164.48 | $164.48 | 908,311 |
| 2023-10-24 | $173.07 | $173.21 | $166.37 | $168.00 | $168.00 | 556,287 |
| 2023-10-23 | $171.79 | $173.49 | $170.71 | $171.08 | $171.08 | 237,065 |
| 2023-10-20 | $174.23 | $175.51 | $171.06 | $171.80 | $171.80 | 358,406 |
| 2023-10-19 | $175.79 | $178.34 | $173.71 | $174.28 | $174.28 | 285,259 |
| 2023-10-18 | $186.25 | $186.25 | $175.33 | $175.89 | $175.89 | 459,267 |
| 2023-10-17 | $185.28 | $190.32 | $184.58 | $188.25 | $188.25 | 284,941 |
| 2023-10-16 | $184.78 | $186.95 | $182.80 | $185.34 | $185.34 | 504,416 |
| 2023-10-13 | $185.09 | $185.09 | $182.25 | $183.31 | $183.31 | 231,766 |
| 2023-10-12 | $188.53 | $188.53 | $183.90 | $184.55 | $184.55 | 244,655 |
| 2023-10-11 | $186.00 | $187.97 | $185.74 | $187.69 | $187.69 | 153,077 |
| 2023-10-10 | $185.70 | $187.72 | $184.88 | $185.47 | $185.47 | 182,240 |
| 2023-10-09 | $182.94 | $185.39 | $180.72 | $184.72 | $184.72 | 201,500 |
| 2023-10-06 | $180.31 | $185.54 | $180.26 | $184.34 | $184.34 | 210,890 |
| 2023-10-05 | $181.01 | $182.31 | $179.09 | $180.63 | $180.63 | 228,235 |
| 2023-10-04 | $179.49 | $181.32 | $178.69 | $180.77 | $180.77 | 242,259 |
| 2023-10-03 | $177.67 | $179.87 | $177.65 | $179.65 | $179.65 | 327,016 |
| 2023-10-02 | $181.90 | $182.31 | $178.06 | $178.89 | $178.89 | 181,939 |
| 2023-09-29 | $185.78 | $186.26 | $180.93 | $181.79 | $181.79 | 372,327 |
| 2023-09-28 | $179.93 | $185.19 | $179.67 | $184.21 | $184.21 | 338,594 |
| 2023-09-27 | $176.37 | $180.60 | $176.37 | $180.32 | $179.70 | 380,382 |
| 2023-09-26 | $178.65 | $179.53 | $177.86 | $178.01 | $177.39 | 245,602 |
| 2023-09-25 | $176.29 | $180.03 | $176.29 | $179.74 | $179.12 | 225,342 |
| 2023-09-22 | $176.67 | $178.25 | $176.58 | $176.80 | $176.19 | 180,654 |
| 2023-09-21 | $178.90 | $179.00 | $176.63 | $176.66 | $176.05 | 171,446 |
| 2023-09-20 | $181.63 | $183.73 | $179.73 | $179.77 | $179.15 | 213,368 |
| 2023-09-19 | $180.80 | $181.69 | $178.74 | $180.52 | $179.89 | 320,012 |
| 2023-09-18 | $181.93 | $183.04 | $180.84 | $181.03 | $180.40 | 321,907 |
| 2023-09-15 | $180.94 | $181.55 | $179.38 | $181.20 | $180.57 | 699,753 |
| 2023-09-14 | $180.74 | $182.01 | $180.16 | $181.03 | $180.40 | 427,913 |
| 2023-09-13 | $182.57 | $182.98 | $178.26 | $178.94 | $178.32 | 454,680 |
| 2023-09-12 | $180.29 | $183.04 | $179.97 | $182.47 | $181.84 | 238,824 |
| 2023-09-11 | $180.95 | $182.45 | $179.66 | $181.13 | $180.50 | 236,302 |
| 2023-09-08 | $180.50 | $181.47 | $179.10 | $180.32 | $180.32 | 273,494 |
| 2023-09-07 | $185.50 | $187.10 | $179.09 | $180.72 | $180.72 | 517,026 |
| 2023-09-06 | $186.82 | $190.65 | $185.18 | $186.17 | $186.17 | 277,377 |
| 2023-09-05 | $193.00 | $193.01 | $184.18 | $186.15 | $186.15 | 317,207 |
| 2023-09-01 | $193.31 | $195.33 | $192.70 | $194.20 | $194.20 | 168,840 |
| 2023-08-31 | $193.49 | $195.43 | $192.29 | $192.46 | $192.46 | 302,194 |
| 2023-08-30 | $191.01 | $193.19 | $191.00 | $192.59 | $192.59 | 281,194 |
| 2023-08-29 | $188.22 | $191.04 | $187.20 | $191.01 | $191.01 | 148,119 |
| 2023-08-28 | $187.80 | $189.03 | $186.45 | $188.22 | $188.22 | 234,659 |
| 2023-08-25 | $186.79 | $187.83 | $184.79 | $186.44 | $186.44 | 124,006 |
| 2023-08-24 | $187.37 | $189.52 | $185.55 | $185.62 | $185.62 | 114,088 |
| 2023-08-23 | $185.53 | $188.55 | $185.02 | $188.01 | $188.01 | 174,727 |
| 2023-08-22 | $186.95 | $187.04 | $184.58 | $185.40 | $185.40 | 238,307 |
| 2023-08-21 | $184.00 | $185.80 | $182.51 | $185.74 | $185.74 | 206,473 |
| 2023-08-18 | $184.09 | $185.61 | $182.77 | $183.96 | $183.96 | 266,506 |
| 2023-08-17 | $187.88 | $188.88 | $184.29 | $184.53 | $184.53 | 216,864 |
| 2023-08-16 | $189.01 | $190.62 | $187.25 | $187.51 | $187.51 | 319,910 |
| 2023-08-15 | $189.66 | $190.66 | $187.77 | $189.02 | $189.02 | 270,664 |
| 2023-08-14 | $188.31 | $191.33 | $186.58 | $190.74 | $190.74 | 243,921 |
| 2023-08-11 | $189.80 | $190.95 | $189.01 | $189.28 | $189.28 | 155,711 |
| 2023-08-10 | $192.49 | $193.81 | $189.22 | $189.93 | $189.93 | 195,882 |
| 2023-08-09 | $194.08 | $194.99 | $191.91 | $192.29 | $192.29 | 287,220 |
| 2023-08-08 | $194.76 | $195.95 | $191.90 | $194.79 | $194.79 | 200,582 |
| 2023-08-07 | $192.05 | $197.11 | $191.78 | $196.99 | $196.99 | 306,083 |
| 2023-08-04 | $195.64 | $195.64 | $190.65 | $191.31 | $191.31 | 316,979 |
| 2023-08-03 | $196.49 | $197.14 | $194.59 | $194.87 | $194.87 | 501,346 |
| 2023-08-02 | $198.46 | $200.09 | $197.28 | $197.73 | $197.73 | 232,419 |
| 2023-08-01 | $199.83 | $201.67 | $199.52 | $200.14 | $200.14 | 243,971 |
| 2023-07-31 | $199.34 | $201.07 | $197.50 | $200.71 | $200.71 | 365,893 |
| 2023-07-28 | $199.78 | $199.78 | $196.43 | $199.13 | $199.13 | 456,564 |
| 2023-07-27 | $209.00 | $209.00 | $190.18 | $197.76 | $197.76 | 781,224 |
| 2023-07-26 | $205.16 | $206.00 | $202.09 | $203.96 | $203.96 | 379,133 |
| 2023-07-25 | $205.85 | $207.55 | $205.20 | $205.41 | $205.41 | 345,499 |
| 2023-07-24 | $208.04 | $210.06 | $206.87 | $206.94 | $206.94 | 394,453 |
| 2023-07-21 | $209.17 | $210.48 | $206.76 | $207.85 | $207.85 | 428,681 |
| 2023-07-20 | $210.00 | $210.86 | $207.67 | $210.04 | $210.04 | 329,987 |
| 2023-07-19 | $208.24 | $209.43 | $205.42 | $209.01 | $209.01 | 461,930 |
| 2023-07-18 | $201.89 | $208.54 | $201.89 | $207.75 | $207.75 | 468,900 |
| 2023-07-17 | $198.89 | $203.47 | $198.84 | $202.67 | $202.67 | 255,218 |
| 2023-07-14 | $199.74 | $200.82 | $198.21 | $199.82 | $199.82 | 328,532 |
| 2023-07-13 | $199.03 | $200.46 | $198.09 | $199.82 | $199.82 | 157,983 |
| 2023-07-12 | $200.48 | $200.79 | $198.05 | $199.06 | $199.06 | 290,117 |
| 2023-07-11 | $197.13 | $198.33 | $196.40 | $198.08 | $198.08 | 270,808 |
| 2023-07-10 | $194.00 | $197.34 | $193.95 | $197.02 | $197.02 | 186,861 |
| 2023-07-07 | $193.45 | $195.86 | $191.44 | $193.44 | $193.44 | 261,681 |
| 2023-07-06 | $193.55 | $194.80 | $189.16 | $193.29 | $193.29 | 284,586 |
| 2023-07-05 | $197.20 | $197.50 | $194.56 | $194.89 | $194.89 | 340,302 |
| 2023-07-03 | $197.51 | $198.97 | $196.50 | $198.97 | $198.97 | 121,930 |
| 2023-06-30 | $199.00 | $199.72 | $197.39 | $198.63 | $198.63 | 370,619 |
| 2023-06-29 | $193.60 | $197.69 | $192.70 | $197.34 | $197.34 | 393,761 |
| 2023-06-28 | $196.57 | $197.23 | $193.98 | $194.31 | $193.68 | 488,585 |
| 2023-06-27 | $192.25 | $194.73 | $191.80 | $194.09 | $193.46 | 287,406 |
| 2023-06-26 | $189.92 | $193.09 | $189.83 | $191.84 | $191.22 | 444,937 |
| 2023-06-23 | $191.71 | $192.80 | $188.81 | $189.59 | $188.98 | 663,891 |
| 2023-06-22 | $195.13 | $195.13 | $192.30 | $192.88 | $192.26 | 352,666 |
| 2023-06-21 | $193.16 | $196.28 | $192.80 | $195.07 | $194.44 | 334,684 |
| 2023-06-20 | $195.00 | $195.70 | $193.14 | $194.45 | $193.82 | 268,575 |
| 2023-06-16 | $196.48 | $197.26 | $194.69 | $195.93 | $195.30 | 666,014 |
| 2023-06-15 | $193.16 | $196.80 | $193.16 | $196.09 | $195.45 | 335,030 |
| 2023-06-14 | $195.40 | $195.45 | $192.92 | $194.56 | $193.93 | 396,259 |
| 2023-06-13 | $192.32 | $196.49 | $192.32 | $195.26 | $194.63 | 338,457 |
| 2023-06-12 | $190.17 | $192.42 | $189.14 | $192.04 | $191.42 | 261,767 |
| 2023-06-09 | $190.08 | $190.77 | $188.04 | $190.52 | $189.90 | 231,194 |
| 2023-06-08 | $188.47 | $191.75 | $188.20 | $190.61 | $189.99 | 372,519 |
| 2023-06-07 | $183.82 | $189.54 | $182.98 | $189.14 | $188.53 | 307,975 |
| 2023-06-06 | $180.39 | $184.56 | $179.41 | $183.66 | $183.07 | 237,020 |
| 2023-06-05 | $181.19 | $181.22 | $177.01 | $180.68 | $180.10 | 284,828 |
| 2023-06-02 | $176.88 | $182.29 | $176.78 | $181.80 | $181.21 | 582,942 |
| 2023-06-01 | $170.13 | $175.47 | $169.85 | $175.25 | $174.68 | 445,953 |
| 2023-05-31 | $174.42 | $175.36 | $169.50 | $169.66 | $169.11 | 446,506 |
| 2023-05-30 | $174.79 | $176.55 | $174.08 | $175.34 | $174.77 | 455,999 |
| 2023-05-26 | $171.33 | $174.33 | $170.68 | $173.64 | $173.08 | 236,012 |
| 2023-05-25 | $169.19 | $172.13 | $168.23 | $170.99 | $170.44 | 343,074 |
| 2023-05-24 | $169.50 | $169.55 | $167.58 | $168.55 | $168.01 | 944,287 |
| 2023-05-23 | $170.89 | $171.99 | $168.89 | $169.77 | $169.22 | 446,908 |
| 2023-05-22 | $170.69 | $171.94 | $169.18 | $171.28 | $170.73 | 212,064 |
| 2023-05-19 | $171.85 | $172.61 | $169.74 | $170.20 | $170.20 | 240,610 |
| 2023-05-18 | $168.90 | $171.18 | $168.18 | $170.40 | $170.40 | 231,696 |
| 2023-05-17 | $168.33 | $169.48 | $167.45 | $169.12 | $169.12 | 227,289 |
| 2023-05-16 | $168.82 | $169.36 | $166.59 | $167.44 | $167.44 | 331,809 |
| 2023-05-15 | $168.33 | $169.82 | $167.45 | $169.73 | $169.73 | 230,802 |
| 2023-05-12 | $167.88 | $168.83 | $166.56 | $168.33 | $168.33 | 241,333 |
| 2023-05-11 | $167.57 | $167.57 | $165.96 | $167.03 | $167.03 | 196,220 |
| 2023-05-10 | $170.09 | $170.26 | $165.20 | $168.09 | $168.09 | 254,815 |
| 2023-05-09 | $168.94 | $170.03 | $168.33 | $169.22 | $169.22 | 214,947 |
| 2023-05-08 | $170.63 | $171.82 | $168.92 | $169.50 | $169.50 | 194,773 |
| 2023-05-05 | $168.83 | $171.13 | $167.29 | $170.46 | $170.46 | 299,206 |
| 2023-05-04 | $170.05 | $170.05 | $166.00 | $166.67 | $166.67 | 327,486 |
| 2023-05-03 | $170.68 | $173.22 | $169.88 | $169.96 | $169.96 | 330,803 |
| 2023-05-02 | $170.53 | $171.37 | $167.19 | $170.18 | $170.18 | 391,827 |
| 2023-05-01 | $167.53 | $171.58 | $167.53 | $170.62 | $170.62 | 453,906 |
| 2023-04-28 | $164.61 | $169.55 | $162.08 | $167.80 | $167.80 | 835,341 |
| 2023-04-27 | $159.11 | $164.37 | $156.80 | $163.81 | $163.81 | 805,675 |
| 2023-04-26 | $157.52 | $159.37 | $155.22 | $156.05 | $156.05 | 1,160,112 |
| 2023-04-25 | $160.22 | $160.59 | $158.39 | $158.39 | $158.39 | 507,787 |
| 2023-04-24 | $159.98 | $161.72 | $159.52 | $160.73 | $160.73 | 332,196 |
| 2023-04-21 | $160.07 | $160.29 | $157.86 | $160.04 | $160.04 | 325,905 |
| 2023-04-20 | $159.69 | $160.58 | $158.84 | $159.79 | $159.79 | 226,647 |
| 2023-04-19 | $161.01 | $161.01 | $158.95 | $160.33 | $160.33 | 170,471 |
| 2023-04-18 | $161.00 | $161.72 | $159.62 | $161.08 | $161.08 | 181,240 |
| 2023-04-17 | $159.43 | $160.61 | $159.43 | $160.17 | $160.17 | 225,548 |
| 2023-04-14 | $159.08 | $161.74 | $158.38 | $159.00 | $159.00 | 243,331 |
| 2023-04-13 | $159.73 | $159.98 | $156.45 | $159.54 | $159.54 | 329,410 |
| 2023-04-12 | $161.35 | $161.68 | $159.91 | $160.21 | $160.21 | 371,832 |
| 2023-04-11 | $160.37 | $161.40 | $159.47 | $160.38 | $160.38 | 240,047 |
| 2023-04-10 | $153.38 | $159.68 | $152.36 | $159.55 | $159.55 | 630,898 |
| 2023-04-06 | $158.63 | $158.63 | $153.59 | $154.18 | $154.18 | 733,625 |
| 2023-04-05 | $161.39 | $161.87 | $157.18 | $158.86 | $158.86 | 465,119 |
| 2023-04-04 | $168.69 | $168.69 | $161.62 | $162.58 | $162.58 | 408,592 |
| 2023-04-03 | $168.71 | $170.63 | $167.56 | $169.13 | $169.13 | 297,147 |
| 2023-03-31 | $168.67 | $169.64 | $167.80 | $169.10 | $169.10 | 285,016 |
| 2023-03-30 | $167.58 | $168.44 | $166.86 | $167.79 | $167.79 | 254,698 |
| 2023-03-29 | $165.21 | $167.01 | $164.56 | $166.87 | $166.24 | 257,440 |
| 2023-03-28 | $162.66 | $165.10 | $162.50 | $164.87 | $164.24 | 291,642 |
| 2023-03-27 | $161.86 | $163.63 | $160.68 | $162.28 | $161.66 | 351,669 |
| 2023-03-24 | $162.11 | $162.63 | $158.74 | $160.77 | $160.16 | 537,781 |
| 2023-03-23 | $163.26 | $165.52 | $162.04 | $163.72 | $163.10 | 412,065 |
| 2023-03-22 | $166.67 | $167.03 | $162.81 | $163.06 | $163.06 | 428,470 |
| 2023-03-21 | $165.99 | $167.20 | $165.00 | $167.08 | $167.08 | 300,658 |
| 2023-03-20 | $161.54 | $164.61 | $161.54 | $163.92 | $163.92 | 369,583 |
| 2023-03-17 | $162.09 | $162.09 | $159.41 | $160.59 | $160.59 | 1,155,796 |
| 2023-03-16 | $161.26 | $163.57 | $160.82 | $162.79 | $162.79 | 664,129 |
| 2023-03-15 | $165.77 | $166.32 | $160.74 | $163.02 | $163.02 | 370,102 |
| 2023-03-14 | $168.03 | $170.17 | $166.98 | $169.40 | $169.40 | 293,427 |
| 2023-03-13 | $164.48 | $167.32 | $164.10 | $165.47 | $165.47 | 193,777 |
| 2023-03-10 | $170.94 | $170.94 | $166.24 | $166.53 | $166.53 | 436,764 |
| 2023-03-09 | $172.10 | $173.89 | $171.08 | $171.33 | $171.33 | 397,225 |
| 2023-03-08 | $170.00 | $172.04 | $170.00 | $171.73 | $171.73 | 209,142 |
| 2023-03-07 | $170.51 | $171.16 | $169.77 | $170.34 | $170.34 | 408,322 |
| 2023-03-06 | $173.01 | $174.12 | $169.75 | $170.74 | $170.74 | 425,361 |
| 2023-03-03 | $172.62 | $174.12 | $171.07 | $173.44 | $173.44 | 276,235 |
| 2023-03-02 | $168.76 | $171.90 | $168.02 | $171.90 | $171.90 | 318,821 |
| 2023-03-01 | $167.01 | $170.00 | $166.80 | $169.20 | $169.20 | 285,583 |
| 2023-02-28 | $168.51 | $169.87 | $167.45 | $167.93 | $167.93 | 417,743 |
| 2023-02-27 | $167.08 | $170.75 | $166.99 | $168.02 | $168.02 | 596,493 |
| 2023-02-24 | $165.00 | $166.23 | $162.70 | $165.91 | $165.91 | 307,668 |
| 2023-02-23 | $164.93 | $166.79 | $163.30 | $166.31 | $166.31 | 914,888 |
| 2023-02-22 | $164.56 | $165.55 | $162.03 | $164.05 | $164.05 | 742,957 |
| 2023-02-21 | $168.71 | $173.00 | $163.11 | $163.34 | $163.34 | 918,393 |
| 2023-02-17 | $174.26 | $176.52 | $173.42 | $176.29 | $176.29 | 601,893 |
| 2023-02-16 | $173.92 | $176.00 | $173.07 | $174.38 | $174.38 | 441,488 |
| 2023-02-15 | $173.31 | $176.19 | $173.31 | $175.97 | $175.97 | 256,733 |
| 2023-02-14 | $173.97 | $174.65 | $172.53 | $174.31 | $174.31 | 250,359 |
| 2023-02-13 | $172.05 | $174.20 | $172.05 | $173.90 | $173.90 | 288,132 |
| 2023-02-10 | $171.98 | $172.63 | $171.05 | $172.34 | $172.34 | 186,178 |
| 2023-02-09 | $173.66 | $174.27 | $171.69 | $171.98 | $171.98 | 194,702 |
| 2023-02-08 | $172.72 | $173.54 | $172.14 | $172.32 | $172.32 | 330,794 |
| 2023-02-07 | $171.80 | $173.93 | $171.02 | $173.70 | $173.70 | 437,908 |
| 2023-02-06 | $172.80 | $174.00 | $171.53 | $172.50 | $172.50 | 347,136 |
| 2023-02-03 | $171.51 | $174.62 | $171.17 | $174.50 | $174.50 | 627,002 |
| 2023-02-02 | $169.77 | $172.84 | $169.16 | $172.15 | $172.15 | 333,645 |
| 2023-02-01 | $166.60 | $170.75 | $165.90 | $169.57 | $169.57 | 337,099 |
| 2023-01-31 | $162.79 | $167.31 | $162.40 | $166.87 | $166.87 | 585,662 |
| 2023-01-30 | $163.20 | $163.50 | $161.93 | $162.79 | $162.79 | 343,763 |
| 2023-01-27 | $160.13 | $163.96 | $160.09 | $163.10 | $163.10 | 391,287 |
| 2023-01-26 | $158.23 | $160.78 | $157.50 | $160.71 | $160.71 | 334,066 |
| 2023-01-25 | $157.41 | $158.49 | $156.00 | $157.93 | $157.93 | 966,526 |
| 2023-01-24 | $158.68 | $159.96 | $157.00 | $158.25 | $158.25 | 434,476 |
| 2023-01-23 | $157.00 | $158.17 | $156.24 | $157.95 | $157.95 | 364,961 |
| 2023-01-20 | $154.82 | $156.96 | $153.77 | $156.73 | $156.73 | 298,461 |
| 2023-01-19 | $156.46 | $156.52 | $154.04 | $154.30 | $154.30 | 431,481 |
| 2023-01-18 | $159.36 | $159.79 | $155.62 | $156.59 | $156.59 | 387,669 |
| 2023-01-17 | $158.22 | $159.40 | $157.34 | $159.00 | $159.00 | 255,966 |
| 2023-01-13 | $156.74 | $158.79 | $152.19 | $158.07 | $158.07 | 218,792 |
| 2023-01-12 | $157.98 | $158.93 | $156.48 | $157.18 | $157.18 | 232,777 |
| 2023-01-11 | $155.78 | $157.75 | $155.54 | $157.18 | $157.18 | 204,134 |
| 2023-01-10 | $154.15 | $155.71 | $153.30 | $155.24 | $155.24 | 494,048 |
| 2023-01-09 | $153.65 | $156.60 | $153.38 | $154.27 | $154.27 | 401,037 |
| 2023-01-06 | $149.85 | $154.80 | $149.85 | $153.65 | $153.65 | 381,987 |
| 2023-01-05 | $148.62 | $149.22 | $147.75 | $148.35 | $148.35 | 226,150 |
| 2023-01-04 | $147.27 | $149.02 | $146.61 | $148.86 | $148.86 | 371,026 |
| 2023-01-03 | $144.94 | $146.68 | $143.76 | $146.18 | $146.18 | 268,710 |
| 2022-12-30 | $144.52 | $145.07 | $143.52 | $144.49 | $144.49 | 214,916 |
| 2022-12-29 | $142.89 | $145.91 | $141.98 | $145.47 | $145.47 | 282,317 |
| 2022-12-28 | $146.74 | $147.48 | $142.47 | $142.66 | $142.04 | 691,447 |
| 2022-12-27 | $145.94 | $148.21 | $145.69 | $146.55 | $145.91 | 458,286 |
| 2022-12-23 | $143.95 | $145.51 | $143.36 | $145.05 | $145.05 | 224,849 |
| 2022-12-22 | $142.98 | $144.95 | $141.73 | $143.95 | $143.95 | 362,056 |
| 2022-12-21 | $141.40 | $144.30 | $141.20 | $144.14 | $144.14 | 292,352 |
| 2022-12-20 | $140.13 | $142.98 | $139.94 | $140.50 | $140.50 | 236,275 |
| 2022-12-19 | $141.84 | $143.42 | $139.92 | $140.50 | $140.50 | 209,261 |
| 2022-12-16 | $141.67 | $143.51 | $141.01 | $142.09 | $142.09 | 920,081 |
| 2022-12-15 | $144.81 | $144.81 | $141.71 | $143.06 | $143.06 | 367,585 |
| 2022-12-14 | $148.42 | $149.48 | $145.65 | $146.15 | $146.15 | 221,587 |
| 2022-12-13 | $150.15 | $150.34 | $147.28 | $147.73 | $147.73 | 228,914 |
| 2022-12-12 | $146.37 | $147.89 | $144.72 | $147.67 | $147.67 | 163,084 |
| 2022-12-09 | $147.76 | $148.50 | $145.53 | $145.76 | $145.76 | 199,081 |
| 2022-12-08 | $147.43 | $148.44 | $146.11 | $147.82 | $147.82 | 249,599 |
| 2022-12-07 | $143.82 | $146.91 | $143.82 | $146.63 | $146.63 | 326,636 |
| 2022-12-06 | $146.60 | $146.83 | $142.09 | $143.82 | $143.82 | 291,550 |
| 2022-12-05 | $147.48 | $147.57 | $145.87 | $146.59 | $146.59 | 163,358 |
| 2022-12-02 | $147.28 | $149.10 | $146.38 | $148.23 | $148.23 | 230,344 |
| 2022-12-01 | $149.11 | $149.99 | $146.86 | $148.17 | $148.17 | 251,829 |
| 2022-11-30 | $145.18 | $148.09 | $142.84 | $147.88 | $147.88 | 379,300 |
| 2022-11-29 | $145.06 | $146.24 | $144.39 | $144.79 | $144.79 | 177,112 |
| 2022-11-28 | $147.83 | $148.32 | $145.13 | $145.54 | $145.54 | 186,703 |
| 2022-11-25 | $149.01 | $149.80 | $148.35 | $148.95 | $148.95 | 93,739 |
| 2022-11-23 | $149.69 | $150.68 | $148.07 | $148.29 | $148.29 | 826,805 |
| 2022-11-22 | $149.90 | $149.95 | $147.38 | $149.64 | $149.64 | 324,422 |
| 2022-11-21 | $147.87 | $149.32 | $147.70 | $149.00 | $149.00 | 172,768 |
| 2022-11-18 | $147.68 | $148.67 | $146.24 | $147.73 | $147.73 | 291,787 |
| 2022-11-17 | $146.74 | $147.83 | $143.23 | $145.83 | $145.83 | 274,442 |
| 2022-11-16 | $148.40 | $149.33 | $146.98 | $148.41 | $148.41 | 254,988 |
| 2022-11-15 | $146.55 | $150.01 | $146.37 | $148.42 | $148.42 | 311,394 |
| 2022-11-14 | $145.54 | $148.39 | $143.81 | $145.91 | $145.91 | 361,823 |
| 2022-11-11 | $145.70 | $146.69 | $144.45 | $145.44 | $145.44 | 252,239 |
| 2022-11-10 | $148.00 | $148.00 | $144.14 | $145.80 | $145.80 | 487,913 |
| 2022-11-09 | $144.15 | $145.99 | $143.02 | $144.14 | $144.14 | 247,340 |
| 2022-11-08 | $143.91 | $146.15 | $143.23 | $145.51 | $145.51 | 245,458 |
| 2022-11-07 | $142.77 | $143.98 | $141.14 | $143.51 | $143.51 | 242,949 |
| 2022-11-04 | $142.51 | $144.00 | $140.32 | $142.59 | $142.59 | 220,212 |
| 2022-11-03 | $137.67 | $141.52 | $136.00 | $140.83 | $140.83 | 261,871 |
| 2022-11-02 | $141.90 | $143.22 | $138.68 | $138.77 | $138.77 | 348,884 |
| 2022-11-01 | $143.36 | $143.63 | $141.30 | $142.90 | $142.90 | 408,664 |
| 2022-10-31 | $140.74 | $142.61 | $139.44 | $142.00 | $142.00 | 635,433 |
| 2022-10-28 | $141.46 | $142.61 | $140.10 | $140.77 | $140.77 | 415,483 |
| 2022-10-27 | $139.22 | $143.10 | $138.47 | $139.91 | $139.91 | 614,971 |
| 2022-10-26 | $137.48 | $139.58 | $136.38 | $138.32 | $138.32 | 481,391 |
| 2022-10-25 | $132.89 | $137.08 | $132.50 | $136.99 | $136.99 | 369,898 |
| 2022-10-24 | $132.21 | $133.85 | $131.77 | $132.99 | $132.99 | 362,425 |
| 2022-10-21 | $127.01 | $131.75 | $126.78 | $131.33 | $131.33 | 405,707 |
| 2022-10-20 | $130.44 | $130.69 | $126.44 | $126.67 | $126.67 | 254,066 |
| 2022-10-19 | $130.05 | $130.59 | $127.98 | $130.01 | $130.01 | 325,164 |
| 2022-10-18 | $128.50 | $129.99 | $127.34 | $129.81 | $129.81 | 347,059 |
| 2022-10-17 | $124.19 | $126.72 | $124.13 | $126.37 | $126.37 | 303,206 |
| 2022-10-14 | $126.27 | $126.29 | $122.16 | $122.50 | $122.50 | 346,259 |
| 2022-10-13 | $120.17 | $125.50 | $120.01 | $124.68 | $124.68 | 270,618 |
| 2022-10-12 | $123.80 | $124.31 | $122.37 | $122.44 | $122.44 | 187,942 |
| 2022-10-11 | $121.93 | $124.32 | $121.67 | $123.37 | $123.37 | 268,121 |
| 2022-10-10 | $124.29 | $124.75 | $120.49 | $122.44 | $122.44 | 356,482 |
| 2022-10-07 | $126.24 | $126.24 | $122.98 | $124.04 | $124.04 | 240,081 |
| 2022-10-06 | $129.49 | $130.15 | $126.98 | $127.21 | $127.21 | 341,929 |
| 2022-10-05 | $129.60 | $131.65 | $129.24 | $130.10 | $130.10 | 300,439 |
| 2022-10-04 | $128.80 | $130.32 | $128.08 | $130.18 | $130.18 | 366,676 |
| 2022-10-03 | $127.22 | $128.59 | $125.94 | $127.28 | $127.28 | 354,011 |
| 2022-09-30 | $127.22 | $127.94 | $125.48 | $125.72 | $125.72 | 301,053 |
| 2022-09-29 | $126.42 | $127.20 | $124.95 | $127.14 | $127.14 | 245,508 |
| 2022-09-28 | $126.74 | $128.92 | $125.57 | $127.90 | $127.34 | 293,982 |
| 2022-09-27 | $127.72 | $128.09 | $124.66 | $125.70 | $125.15 | 467,572 |
| 2022-09-26 | $127.22 | $129.39 | $126.21 | $126.73 | $126.73 | 292,861 |
| 2022-09-23 | $128.63 | $129.27 | $126.17 | $127.55 | $127.55 | 388,876 |
| 2022-09-22 | $133.85 | $134.43 | $129.78 | $129.86 | $129.86 | 271,321 |
| 2022-09-21 | $137.01 | $138.14 | $134.57 | $134.62 | $134.62 | 201,177 |
| 2022-09-20 | $137.32 | $137.32 | $134.41 | $135.87 | $135.87 | 163,504 |
| 2022-09-19 | $133.90 | $137.62 | $133.60 | $137.33 | $137.33 | 316,239 |
| 2022-09-16 | $135.70 | $135.94 | $132.76 | $134.03 | $134.03 | 454,422 |
| 2022-09-15 | $139.08 | $140.37 | $136.43 | $136.84 | $136.84 | 267,440 |
| 2022-09-14 | $139.67 | $140.31 | $137.75 | $139.54 | $139.54 | 317,828 |
| 2022-09-13 | $139.05 | $140.87 | $139.04 | $139.58 | $139.58 | 249,398 |
| 2022-09-12 | $141.40 | $141.69 | $140.40 | $141.46 | $141.46 | 192,846 |
| 2022-09-09 | $139.26 | $140.64 | $139.09 | $139.77 | $139.77 | 188,546 |
| 2022-09-08 | $136.93 | $138.67 | $135.82 | $138.57 | $138.57 | 147,619 |
| 2022-09-07 | $135.57 | $138.89 | $134.85 | $138.11 | $138.11 | 203,918 |
| 2022-09-06 | $135.08 | $136.28 | $133.99 | $135.73 | $135.73 | 158,200 |
| 2022-09-02 | $137.72 | $138.76 | $135.09 | $135.51 | $135.51 | 242,300 |
| 2022-09-01 | $135.98 | $137.48 | $135.26 | $137.15 | $137.15 | 226,277 |
| 2022-08-31 | $138.25 | $139.21 | $136.15 | $136.69 | $136.69 | 158,564 |
| 2022-08-30 | $139.77 | $142.24 | $137.56 | $137.93 | $137.93 | 251,629 |
| 2022-08-29 | $140.61 | $140.71 | $138.76 | $139.95 | $139.95 | 121,558 |
| 2022-08-26 | $145.70 | $145.70 | $140.78 | $140.90 | $140.90 | 165,536 |
| 2022-08-25 | $144.35 | $145.71 | $143.97 | $145.50 | $145.50 | 170,495 |
| 2022-08-24 | $143.52 | $144.34 | $142.94 | $143.71 | $143.71 | 159,290 |
| 2022-08-23 | $144.31 | $145.54 | $143.51 | $143.62 | $143.62 | 172,260 |
| 2022-08-22 | $146.18 | $146.18 | $143.67 | $143.99 | $143.99 | 153,056 |
| 2022-08-19 | $147.03 | $147.94 | $146.23 | $147.20 | $147.20 | 153,459 |
| 2022-08-18 | $147.70 | $148.28 | $147.14 | $147.78 | $147.78 | 95,939 |
| 2022-08-17 | $147.05 | $147.84 | $146.22 | $147.35 | $147.35 | 174,439 |
| 2022-08-16 | $147.55 | $148.50 | $147.00 | $147.99 | $147.99 | 194,848 |
| 2022-08-15 | $146.82 | $148.42 | $145.95 | $148.07 | $148.07 | 180,153 |
| 2022-08-12 | $145.35 | $147.30 | $143.68 | $147.30 | $147.30 | 125,470 |
| 2022-08-11 | $144.86 | $146.18 | $143.47 | $144.84 | $144.84 | 186,971 |
| 2022-08-10 | $143.93 | $145.07 | $143.50 | $144.00 | $144.00 | 246,386 |
| 2022-08-09 | $142.30 | $142.69 | $138.93 | $141.53 | $141.53 | 243,354 |
| 2022-08-08 | $142.75 | $143.70 | $141.56 | $141.90 | $141.90 | 195,840 |
| 2022-08-05 | $140.20 | $142.62 | $140.20 | $142.61 | $142.61 | 209,747 |
| 2022-08-04 | $139.60 | $141.65 | $138.90 | $141.35 | $141.35 | 285,719 |
| 2022-08-03 | $139.09 | $140.25 | $137.74 | $139.57 | $139.57 | 146,657 |
| 2022-08-02 | $140.51 | $140.68 | $138.42 | $138.73 | $138.73 | 186,971 |
| 2022-08-01 | $140.27 | $141.94 | $139.81 | $140.72 | $140.72 | 269,879 |
| 2022-07-29 | $138.10 | $142.00 | $133.44 | $141.44 | $141.44 | 449,137 |
| 2022-07-28 | $134.55 | $137.61 | $133.61 | $136.58 | $136.58 | 382,288 |
| 2022-07-27 | $130.25 | $134.47 | $129.81 | $133.71 | $133.71 | 353,173 |
| 2022-07-26 | $129.35 | $130.46 | $126.96 | $130.21 | $130.21 | 240,779 |
| 2022-07-25 | $128.22 | $129.49 | $127.14 | $129.14 | $129.14 | 298,854 |
| 2022-07-22 | $129.31 | $129.49 | $126.88 | $127.66 | $127.66 | 220,129 |
| 2022-07-21 | $127.51 | $128.64 | $124.06 | $128.55 | $128.55 | 270,420 |
| 2022-07-20 | $126.41 | $127.73 | $125.30 | $127.30 | $127.30 | 184,723 |
| 2022-07-19 | $123.48 | $126.89 | $123.37 | $126.49 | $126.49 | 191,597 |
| 2022-07-18 | $122.66 | $123.68 | $121.77 | $122.12 | $122.12 | 210,050 |
| 2022-07-15 | $121.14 | $123.74 | $119.98 | $122.65 | $122.65 | 584,602 |
| 2022-07-14 | $119.89 | $119.93 | $118.17 | $119.60 | $119.60 | 368,954 |
| 2022-07-13 | $121.00 | $123.43 | $119.92 | $121.08 | $121.08 | 171,981 |
| 2022-07-12 | $122.84 | $124.69 | $121.86 | $122.18 | $122.18 | 207,009 |
| 2022-07-11 | $122.22 | $123.82 | $122.22 | $122.84 | $122.84 | 173,880 |
| 2022-07-08 | $124.90 | $125.04 | $123.30 | $123.46 | $123.46 | 146,953 |
| 2022-07-07 | $123.21 | $125.20 | $123.21 | $125.00 | $125.00 | 259,686 |
| 2022-07-06 | $121.87 | $123.03 | $120.54 | $122.11 | $122.11 | 320,076 |
| 2022-07-05 | $122.09 | $122.41 | $118.95 | $121.73 | $121.73 | 489,332 |
| 2022-07-01 | $123.23 | $125.03 | $121.80 | $124.24 | $124.24 | 187,265 |
| 2022-06-30 | $121.85 | $123.79 | $121.33 | $123.36 | $123.36 | 315,073 |
| 2022-06-29 | $124.65 | $124.65 | $122.12 | $122.77 | $122.77 | 246,955 |
| 2022-06-28 | $127.56 | $128.90 | $124.65 | $124.98 | $124.41 | 458,664 |
| 2022-06-27 | $126.35 | $127.69 | $125.07 | $127.56 | $126.98 | 204,848 |
| 2022-06-24 | $123.02 | $125.80 | $122.49 | $125.78 | $125.21 | 497,631 |
| 2022-06-23 | $123.76 | $124.90 | $120.35 | $121.77 | $121.22 | 307,733 |
| 2022-06-22 | $122.57 | $124.83 | $121.98 | $124.29 | $123.73 | 289,100 |
| 2022-06-21 | $123.39 | $124.31 | $121.01 | $123.95 | $123.39 | 342,450 |
| 2022-06-17 | $124.87 | $124.91 | $121.94 | $122.32 | $121.76 | 656,658 |
| 2022-06-16 | $125.86 | $126.07 | $121.84 | $124.00 | $123.44 | 523,377 |
| 2022-06-15 | $128.71 | $129.08 | $126.38 | $127.69 | $127.11 | 278,487 |
| 2022-06-14 | $129.62 | $130.97 | $126.37 | $127.82 | $127.24 | 341,285 |
| 2022-06-13 | $132.31 | $132.59 | $129.18 | $129.72 | $129.13 | 286,766 |
| 2022-06-10 | $136.57 | $136.60 | $134.13 | $134.67 | $134.06 | 244,870 |
| 2022-06-09 | $138.71 | $140.70 | $137.84 | $138.56 | $137.93 | 326,796 |
| 2022-06-08 | $139.81 | $139.81 | $138.07 | $138.40 | $137.77 | 162,870 |
| 2022-06-07 | $138.27 | $140.44 | $137.44 | $140.33 | $139.69 | 167,989 |
| 2022-06-06 | $138.22 | $139.59 | $137.64 | $139.28 | $138.65 | 174,559 |
| 2022-06-03 | $138.04 | $138.94 | $136.94 | $137.63 | $137.01 | 161,677 |
| 2022-06-02 | $136.61 | $138.67 | $135.72 | $138.56 | $137.93 | 173,146 |
| 2022-06-01 | $136.46 | $136.84 | $133.88 | $135.76 | $135.14 | 161,668 |
| 2022-05-31 | $135.15 | $136.64 | $134.02 | $135.82 | $135.20 | 275,556 |
| 2022-05-27 | $133.97 | $135.91 | $133.97 | $135.91 | $135.29 | 165,137 |
| 2022-05-26 | $131.12 | $134.12 | $130.69 | $133.44 | $132.83 | 164,706 |
| 2022-05-25 | $129.14 | $131.29 | $128.49 | $130.62 | $130.03 | 213,530 |
| 2022-05-24 | $129.55 | $131.38 | $127.45 | $129.93 | $129.34 | 220,017 |
| 2022-05-23 | $131.82 | $132.55 | $130.24 | $130.65 | $130.06 | 302,642 |
| 2022-05-20 | $132.97 | $133.13 | $128.10 | $130.76 | $130.17 | 252,000 |
| 2022-05-19 | $131.26 | $133.66 | $129.85 | $132.06 | $131.46 | 223,262 |
| 2022-05-18 | $135.13 | $136.11 | $131.85 | $132.13 | $131.53 | 286,880 |
| 2022-05-17 | $135.36 | $136.37 | $133.89 | $135.68 | $135.06 | 272,157 |
| 2022-05-16 | $133.14 | $134.42 | $130.64 | $133.83 | $133.22 | 218,162 |
| 2022-05-13 | $133.80 | $134.98 | $131.45 | $133.25 | $132.64 | 450,126 |
| 2022-05-12 | $134.21 | $134.92 | $129.78 | $133.20 | $132.60 | 532,790 |
| 2022-05-11 | $133.76 | $136.03 | $132.95 | $133.87 | $133.26 | 388,668 |
| 2022-05-10 | $138.32 | $138.32 | $132.02 | $134.08 | $133.47 | 306,296 |
| 2022-05-09 | $135.66 | $138.78 | $135.66 | $136.68 | $136.06 | 405,158 |
| 2022-05-06 | $135.22 | $136.14 | $132.39 | $136.12 | $135.50 | 300,803 |
| 2022-05-05 | $139.08 | $139.18 | $134.79 | $135.75 | $135.13 | 192,456 |
| 2022-05-04 | $135.18 | $139.64 | $134.85 | $139.37 | $138.74 | 216,078 |
| 2022-05-03 | $133.15 | $135.90 | $132.42 | $135.18 | $134.57 | 261,087 |
| 2022-05-02 | $135.25 | $135.92 | $131.20 | $133.10 | $132.50 | 364,925 |
| 2022-04-29 | $134.94 | $138.13 | $134.48 | $134.73 | $134.12 | 564,379 |
| 2022-04-28 | $136.16 | $137.55 | $133.15 | $135.85 | $135.23 | 546,861 |
| 2022-04-27 | $127.39 | $129.34 | $126.83 | $128.35 | $127.77 | 284,351 |
| 2022-04-26 | $128.81 | $129.72 | $126.84 | $126.93 | $126.35 | 225,129 |
| 2022-04-25 | $129.73 | $130.12 | $126.61 | $129.93 | $129.34 | 246,622 |
| 2022-04-22 | $132.26 | $132.98 | $129.54 | $130.06 | $129.47 | 204,674 |
| 2022-04-21 | $134.68 | $134.90 | $132.75 | $133.16 | $132.56 | 233,579 |
| 2022-04-20 | $133.48 | $135.43 | $132.97 | $133.25 | $132.64 | 275,306 |
| 2022-04-19 | $129.32 | $132.61 | $129.32 | $132.61 | $132.01 | 201,809 |
| 2022-04-18 | $129.01 | $130.59 | $128.69 | $129.37 | $128.78 | 310,464 |
| 2022-04-14 | $128.99 | $130.33 | $128.79 | $129.47 | $128.88 | 204,199 |
| 2022-04-13 | $127.39 | $129.68 | $127.39 | $129.53 | $128.94 | 182,286 |
| 2022-04-12 | $127.31 | $129.18 | $126.80 | $127.58 | $127.00 | 296,005 |
| 2022-04-11 | $129.55 | $130.47 | $127.13 | $127.26 | $126.68 | 237,982 |
| 2022-04-08 | $130.74 | $132.06 | $129.71 | $129.89 | $129.30 | 200,371 |
| 2022-04-07 | $130.46 | $131.30 | $129.09 | $130.48 | $129.89 | 244,422 |
| 2022-04-06 | $131.02 | $131.66 | $128.71 | $131.07 | $130.47 | 357,939 |
| 2022-04-05 | $135.07 | $135.89 | $131.55 | $131.57 | $130.97 | 578,616 |
| 2022-04-04 | $137.44 | $137.78 | $135.50 | $135.77 | $135.15 | 409,236 |
| 2022-04-01 | $138.20 | $139.16 | $136.97 | $137.44 | $136.82 | 379,227 |
| 2022-03-31 | $138.44 | $139.66 | $136.77 | $137.81 | $137.18 | 281,040 |
| 2022-03-30 | $138.97 | $139.55 | $137.17 | $138.54 | $137.91 | 279,700 |
| 2022-03-29 | $135.75 | $139.84 | $135.42 | $139.46 | $138.27 | 447,447 |
| 2022-03-28 | $134.52 | $135.40 | $133.54 | $134.91 | $133.76 | 200,409 |
| 2022-03-25 | $133.47 | $134.72 | $132.84 | $134.72 | $133.57 | 221,646 |
| 2022-03-24 | $134.12 | $135.06 | $133.11 | $133.46 | $132.32 | 268,829 |
| 2022-03-23 | $135.34 | $135.53 | $133.31 | $133.37 | $132.23 | 289,289 |
| 2022-03-22 | $134.41 | $135.33 | $133.88 | $135.11 | $133.96 | 319,581 |
| 2022-03-21 | $134.64 | $135.10 | $133.46 | $134.25 | $133.10 | 254,166 |
| 2022-03-18 | $132.71 | $134.89 | $131.00 | $134.18 | $133.03 | 510,348 |
| 2022-03-17 | $131.85 | $132.75 | $130.92 | $132.51 | $131.38 | 184,886 |
| 2022-03-16 | $129.83 | $132.21 | $129.03 | $131.76 | $130.63 | 364,846 |
| 2022-03-15 | $127.39 | $129.65 | $127.39 | $129.34 | $128.23 | 226,947 |
| 2022-03-14 | $126.70 | $127.87 | $125.95 | $127.25 | $126.16 | 286,332 |
| 2022-03-11 | $126.48 | $127.80 | $125.50 | $125.69 | $124.62 | 253,421 |
| 2022-03-10 | $125.79 | $126.28 | $124.77 | $125.90 | $124.82 | 211,300 |
| 2022-03-09 | $128.35 | $129.34 | $126.44 | $126.99 | $125.90 | 415,481 |
| 2022-03-08 | $126.76 | $130.78 | $126.30 | $126.50 | $125.42 | 687,316 |
| 2022-03-07 | $128.67 | $129.73 | $125.44 | $126.00 | $124.92 | 453,635 |
| 2022-03-04 | $129.05 | $129.50 | $127.21 | $128.42 | $127.32 | 264,110 |
| 2022-03-03 | $129.16 | $131.12 | $128.73 | $130.13 | $129.02 | 295,811 |
| 2022-03-02 | $126.54 | $129.40 | $125.92 | $128.38 | $127.28 | 284,461 |
| 2022-03-01 | $127.82 | $128.50 | $124.09 | $125.47 | $124.40 | 279,681 |
| 2022-02-28 | $126.19 | $127.82 | $125.55 | $127.46 | $126.37 | 385,433 |
| 2022-02-25 | $126.42 | $128.04 | $125.77 | $127.47 | $126.38 | 332,796 |
| 2022-02-24 | $123.60 | $126.45 | $122.58 | $126.14 | $125.06 | 317,953 |
| 2022-02-23 | $127.85 | $128.12 | $125.29 | $125.53 | $124.46 | 233,363 |
| 2022-02-22 | $127.47 | $128.58 | $126.62 | $127.28 | $126.19 | 298,731 |
| 2022-02-18 | $126.81 | $129.51 | $126.81 | $127.38 | $126.29 | 339,771 |
| 2022-02-17 | $127.01 | $127.81 | $126.26 | $126.87 | $125.79 | 204,632 |
| 2022-02-16 | $126.87 | $128.66 | $126.26 | $128.03 | $126.94 | 201,368 |
| 2022-02-15 | $128.19 | $129.25 | $126.90 | $127.43 | $126.34 | 252,350 |
| 2022-02-14 | $126.46 | $127.51 | $125.30 | $126.76 | $125.68 | 297,938 |
| 2022-02-11 | $128.07 | $128.36 | $125.05 | $125.96 | $124.88 | 247,975 |
| 2022-02-10 | $130.12 | $130.12 | $126.40 | $126.89 | $125.81 | 320,522 |
| 2022-02-09 | $130.54 | $131.52 | $129.40 | $130.19 | $129.08 | 294,555 |
| 2022-02-08 | $126.87 | $129.86 | $126.29 | $129.63 | $128.52 | 219,363 |
| 2022-02-07 | $126.86 | $128.86 | $125.73 | $126.73 | $125.65 | 163,436 |
| 2022-02-04 | $127.24 | $128.20 | $125.05 | $126.65 | $125.57 | 131,063 |
| 2022-02-03 | $127.93 | $129.86 | $127.33 | $127.84 | $126.75 | 287,358 |
| 2022-02-02 | $128.92 | $129.26 | $127.37 | $128.41 | $127.31 | 160,588 |
| 2022-02-01 | $127.84 | $129.44 | $126.89 | $129.08 | $127.98 | 172,725 |
| 2022-01-31 | $125.00 | $128.42 | $123.77 | $127.84 | $126.75 | 494,018 |
| 2022-01-28 | $124.95 | $126.13 | $122.60 | $125.89 | $124.81 | 328,573 |
| 2022-01-27 | $128.32 | $129.47 | $123.84 | $124.83 | $123.76 | 276,404 |
| 2022-01-26 | $130.48 | $132.29 | $126.15 | $127.33 | $126.24 | 327,862 |
| 2022-01-25 | $130.99 | $131.43 | $127.22 | $129.87 | $128.76 | 253,475 |
| 2022-01-24 | $127.75 | $132.77 | $127.05 | $132.56 | $131.43 | 285,457 |
| 2022-01-21 | $129.39 | $131.29 | $128.32 | $128.88 | $127.78 | 184,111 |
| 2022-01-20 | $132.66 | $133.05 | $129.14 | $129.45 | $128.34 | 156,261 |
| 2022-01-19 | $134.47 | $134.47 | $132.20 | $132.37 | $131.24 | 138,966 |
| 2022-01-18 | $135.02 | $135.02 | $133.38 | $133.84 | $132.70 | 173,705 |
| 2022-01-14 | $136.19 | $136.54 | $134.36 | $135.60 | $134.44 | 201,440 |
| 2022-01-13 | $137.66 | $138.91 | $136.47 | $137.14 | $135.97 | 216,168 |
| 2022-01-12 | $138.48 | $139.41 | $137.07 | $137.61 | $136.43 | 140,995 |
| 2022-01-11 | $138.35 | $138.42 | $135.43 | $138.03 | $136.85 | 130,435 |
| 2022-01-10 | $138.77 | $139.43 | $137.10 | $138.19 | $137.01 | 185,118 |
| 2022-01-07 | $139.56 | $141.76 | $138.67 | $139.78 | $138.59 | 173,306 |
| 2022-01-06 | $141.54 | $142.49 | $139.64 | $139.78 | $138.59 | 230,536 |
| 2022-01-05 | $140.23 | $142.06 | $138.61 | $138.81 | $137.62 | 141,232 |
| 2022-01-04 | $139.62 | $141.87 | $138.60 | $139.72 | $138.53 | 240,258 |
| 2022-01-03 | $139.15 | $140.37 | $136.90 | $139.08 | $137.89 | 205,797 |
| 2021-12-31 | $139.16 | $140.55 | $139.05 | $139.47 | $138.28 | 123,685 |
| 2021-12-30 | $140.77 | $141.33 | $139.03 | $139.18 | $137.99 | 147,867 |
| 2021-12-29 | $139.95 | $141.80 | $139.95 | $140.94 | $139.18 | 146,456 |
| 2021-12-28 | $139.26 | $140.79 | $139.26 | $140.26 | $138.50 | 97,616 |
| 2021-12-27 | $137.83 | $139.63 | $136.99 | $139.54 | $137.79 | 122,207 |
| 2021-12-23 | $136.58 | $138.00 | $136.58 | $137.56 | $135.84 | 122,443 |
| 2021-12-22 | $135.37 | $136.19 | $134.38 | $135.79 | $134.09 | 128,146 |
| 2021-12-21 | $132.71 | $135.80 | $131.69 | $135.25 | $133.56 | 179,134 |
| 2021-12-20 | $133.76 | $134.04 | $129.62 | $131.41 | $129.76 | 403,415 |
| 2021-12-17 | $133.81 | $137.88 | $133.60 | $135.18 | $133.49 | 1,157,034 |
| 2021-12-16 | $134.26 | $135.57 | $133.18 | $134.71 | $133.02 | 344,562 |
| 2021-12-15 | $133.28 | $134.43 | $131.92 | $134.09 | $132.41 | 274,576 |
| 2021-12-14 | $132.71 | $134.29 | $132.13 | $132.74 | $131.08 | 271,378 |
| 2021-12-13 | $135.32 | $136.03 | $133.35 | $133.60 | $131.93 | 239,550 |
| 2021-12-10 | $136.64 | $138.11 | $135.21 | $135.98 | $134.28 | 119,546 |
| 2021-12-09 | $135.58 | $137.30 | $134.88 | $135.91 | $134.21 | 159,518 |
| 2021-12-08 | $136.43 | $138.01 | $135.51 | $136.55 | $134.84 | 124,183 |
| 2021-12-07 | $137.21 | $138.06 | $135.60 | $136.01 | $134.31 | 191,881 |
| 2021-12-06 | $136.53 | $139.90 | $135.47 | $136.04 | $134.34 | 218,353 |
| 2021-12-03 | $135.28 | $139.88 | $133.11 | $134.64 | $132.95 | 125,157 |
| 2021-12-02 | $132.87 | $136.65 | $131.93 | $135.62 | $133.92 | 157,550 |
| 2021-12-01 | $137.12 | $139.99 | $131.97 | $132.15 | $130.50 | 313,098 |
| 2021-11-30 | $138.64 | $138.64 | $134.20 | $134.96 | $133.27 | 218,058 |
| 2021-11-29 | $141.64 | $141.64 | $138.33 | $139.86 | $138.11 | 115,278 |
| 2021-11-26 | $141.50 | $141.87 | $140.00 | $140.21 | $138.45 | 103,112 |
| 2021-11-24 | $145.09 | $146.20 | $144.46 | $145.34 | $143.52 | 85,602 |
| 2021-11-23 | $145.85 | $146.50 | $144.28 | $145.72 | $143.90 | 143,618 |
| 2021-11-22 | $146.83 | $148.55 | $145.24 | $145.61 | $143.79 | 227,332 |
| 2021-11-19 | $144.85 | $147.43 | $144.85 | $146.04 | $144.21 | 207,622 |
| 2021-11-18 | $145.63 | $146.63 | $144.54 | $144.67 | $142.86 | 153,047 |
| 2021-11-17 | $145.39 | $145.81 | $143.70 | $145.60 | $143.78 | 118,953 |
| 2021-11-16 | $145.85 | $146.88 | $144.77 | $145.40 | $143.58 | 151,975 |
| 2021-11-15 | $145.17 | $145.83 | $143.70 | $145.71 | $143.89 | 115,941 |
| 2021-11-12 | $143.13 | $144.50 | $142.23 | $144.27 | $142.46 | 81,884 |
| 2021-11-11 | $143.85 | $143.85 | $142.28 | $142.83 | $141.04 | 84,316 |
| 2021-11-10 | $143.73 | $144.60 | $142.93 | $143.39 | $141.59 | 93,139 |
| 2021-11-09 | $144.03 | $144.71 | $142.46 | $144.01 | $142.21 | 123,968 |
| 2021-11-08 | $143.82 | $144.44 | $142.69 | $144.00 | $142.20 | 176,928 |
| 2021-11-05 | $143.70 | $144.37 | $142.65 | $143.31 | $141.52 | 150,290 |
| 2021-11-04 | $141.87 | $143.93 | $141.27 | $142.29 | $140.51 | 156,289 |
| 2021-11-03 | $143.74 | $144.01 | $139.96 | $141.43 | $139.66 | 200,739 |
| 2021-11-02 | $142.93 | $144.86 | $141.74 | $144.04 | $142.24 | 202,504 |
| 2021-11-01 | $142.82 | $144.38 | $140.94 | $142.91 | $141.12 | 233,984 |
| 2021-10-29 | $141.03 | $143.23 | $140.12 | $142.40 | $140.62 | 354,555 |
| 2021-10-28 | $143.56 | $143.57 | $138.47 | $140.40 | $138.64 | 304,392 |
| 2021-10-27 | $145.31 | $146.35 | $143.88 | $143.94 | $142.14 | 303,794 |
| 2021-10-26 | $146.03 | $147.08 | $144.71 | $145.54 | $143.72 | 227,579 |
| 2021-10-25 | $144.07 | $146.29 | $143.41 | $145.61 | $143.79 | 214,251 |
| 2021-10-22 | $146.45 | $147.03 | $144.32 | $144.51 | $142.70 | 145,905 |
| 2021-10-21 | $143.94 | $145.71 | $143.08 | $145.69 | $143.87 | 164,001 |
| 2021-10-20 | $140.80 | $144.92 | $140.01 | $144.57 | $142.76 | 295,896 |
| 2021-10-19 | $139.20 | $140.44 | $138.95 | $140.11 | $138.36 | 114,591 |
| 2021-10-18 | $138.50 | $139.94 | $137.40 | $139.55 | $137.80 | 190,927 |
| 2021-10-15 | $137.35 | $139.23 | $135.49 | $138.81 | $137.07 | 175,756 |
| 2021-10-14 | $133.34 | $136.71 | $133.06 | $136.40 | $134.69 | 135,912 |
| 2021-10-13 | $132.11 | $133.23 | $131.10 | $132.47 | $130.81 | 149,468 |
| 2021-10-12 | $133.36 | $134.31 | $131.67 | $131.83 | $130.18 | 146,417 |
| 2021-10-11 | $135.42 | $135.98 | $133.22 | $133.30 | $131.63 | 128,094 |
| 2021-10-08 | $136.24 | $136.58 | $134.63 | $135.73 | $134.03 | 155,884 |
| 2021-10-07 | $135.18 | $136.92 | $135.18 | $136.01 | $134.31 | 141,032 |
| 2021-10-06 | $133.36 | $134.59 | $130.95 | $134.42 | $132.74 | 212,443 |
| 2021-10-05 | $132.86 | $134.81 | $131.76 | $134.24 | $132.56 | 229,436 |
| 2021-10-04 | $130.53 | $132.88 | $129.78 | $132.24 | $130.58 | 234,057 |
| 2021-10-01 | $129.06 | $131.18 | $127.90 | $130.64 | $129.00 | 289,600 |
| 2021-09-30 | $132.81 | $133.77 | $128.54 | $128.79 | $127.18 | 414,258 |
| 2021-09-29 | $131.80 | $132.85 | $130.16 | $132.14 | $130.49 | 170,891 |
| 2021-09-28 | $133.42 | $133.75 | $130.70 | $131.72 | $129.57 | 198,583 |
| 2021-09-27 | $133.03 | $134.89 | $133.03 | $133.63 | $131.45 | 166,916 |
| 2021-09-24 | $133.33 | $133.98 | $133.03 | $133.15 | $130.98 | 158,221 |
| 2021-09-23 | $132.73 | $134.37 | $131.74 | $133.62 | $131.44 | 304,459 |
| 2021-09-22 | $131.27 | $133.02 | $131.27 | $132.02 | $129.87 | 185,145 |
| 2021-09-21 | $131.65 | $131.84 | $129.81 | $130.52 | $128.39 | 181,903 |
| 2021-09-20 | $130.20 | $131.33 | $128.72 | $131.16 | $129.02 | 261,919 |
| 2021-09-17 | $133.83 | $133.83 | $131.58 | $132.50 | $130.34 | 625,953 |
| 2021-09-16 | $134.99 | $135.36 | $132.57 | $133.43 | $131.25 | 184,652 |
| 2021-09-15 | $131.56 | $134.51 | $131.23 | $134.45 | $132.26 | 269,443 |
| 2021-09-14 | $134.69 | $134.89 | $130.85 | $131.38 | $129.24 | 287,282 |
| 2021-09-13 | $134.48 | $134.48 | $132.20 | $134.12 | $131.93 | 159,114 |
| 2021-09-10 | $135.05 | $135.69 | $133.33 | $133.33 | $131.15 | 169,587 |
| 2021-09-09 | $135.39 | $136.54 | $133.56 | $134.21 | $132.02 | 145,469 |
| 2021-09-08 | $133.90 | $136.18 | $133.66 | $135.67 | $133.46 | 264,568 |
| 2021-09-07 | $135.90 | $135.90 | $133.48 | $134.06 | $131.87 | 185,865 |
| 2021-09-03 | $137.43 | $138.00 | $136.20 | $136.38 | $134.15 | 83,288 |
| 2021-09-02 | $137.78 | $138.42 | $136.73 | $137.80 | $135.55 | 144,041 |
| 2021-09-01 | $140.19 | $140.19 | $136.24 | $137.13 | $134.89 | 246,289 |
| 2021-08-31 | $141.46 | $141.63 | $139.22 | $139.61 | $137.33 | 152,276 |
| 2021-08-30 | $140.62 | $141.69 | $140.20 | $141.46 | $139.15 | 118,872 |
| 2021-08-27 | $138.79 | $140.84 | $138.66 | $140.36 | $138.07 | 197,369 |
| 2021-08-26 | $139.01 | $139.19 | $137.79 | $138.19 | $135.94 | 119,689 |
| 2021-08-25 | $138.15 | $139.98 | $137.71 | $138.75 | $136.49 | 160,959 |
| 2021-08-24 | $137.27 | $138.58 | $136.98 | $138.33 | $136.07 | 165,293 |
| 2021-08-23 | $136.11 | $137.58 | $136.11 | $136.83 | $134.60 | 193,413 |
| 2021-08-20 | $136.53 | $137.45 | $136.10 | $136.35 | $134.13 | 193,678 |
| 2021-08-19 | $136.18 | $137.50 | $135.61 | $136.57 | $134.34 | 155,599 |
| 2021-08-18 | $139.41 | $140.23 | $137.69 | $137.76 | $135.51 | 121,117 |
| 2021-08-17 | $140.81 | $140.86 | $138.46 | $140.10 | $137.81 | 134,358 |
| 2021-08-16 | $141.63 | $142.21 | $140.63 | $141.59 | $139.28 | 152,248 |
| 2021-08-13 | $142.49 | $143.30 | $141.75 | $141.85 | $139.54 | 170,982 |
| 2021-08-12 | $143.04 | $143.27 | $141.99 | $142.55 | $140.22 | 148,024 |
| 2021-08-11 | $142.62 | $143.16 | $141.70 | $142.60 | $140.27 | 174,588 |
| 2021-08-10 | $140.28 | $143.08 | $139.80 | $141.95 | $139.63 | 233,854 |
| 2021-08-09 | $143.27 | $143.27 | $138.26 | $139.75 | $137.47 | 175,711 |
| 2021-08-06 | $139.34 | $140.13 | $138.38 | $139.51 | $137.23 | 209,353 |
| 2021-08-05 | $138.41 | $138.97 | $137.43 | $138.81 | $136.54 | 169,669 |
| 2021-08-04 | $139.06 | $139.94 | $137.08 | $137.19 | $134.95 | 131,964 |
| 2021-08-03 | $138.23 | $139.61 | $136.24 | $139.59 | $137.31 | 217,969 |
| 2021-08-02 | $140.25 | $141.12 | $137.30 | $137.43 | $135.19 | 284,941 |
| 2021-07-30 | $137.83 | $140.00 | $137.55 | $139.43 | $137.15 | 529,480 |
| 2021-07-29 | $137.81 | $139.60 | $136.99 | $138.51 | $136.25 | 224,797 |
| 2021-07-28 | $136.83 | $137.22 | $135.00 | $136.73 | $134.50 | 254,762 |
| 2021-07-27 | $135.91 | $136.15 | $132.51 | $135.81 | $133.59 | 410,610 |
| 2021-07-26 | $136.26 | $137.65 | $134.34 | $137.24 | $135.00 | 297,947 |
| 2021-07-23 | $135.34 | $136.01 | $133.99 | $135.91 | $133.69 | 188,596 |
| 2021-07-22 | $135.98 | $136.18 | $133.63 | $134.62 | $132.42 | 139,188 |
| 2021-07-21 | $135.59 | $137.19 | $134.66 | $135.73 | $133.52 | 180,450 |
| 2021-07-20 | $131.91 | $135.75 | $131.91 | $135.06 | $132.86 | 266,096 |
| 2021-07-19 | $132.32 | $134.25 | $129.94 | $131.25 | $129.11 | 239,201 |
| 2021-07-16 | $135.99 | $135.99 | $134.00 | $134.29 | $132.10 | 189,843 |
| 2021-07-15 | $133.87 | $135.77 | $133.45 | $135.14 | $132.93 | 142,179 |
| 2021-07-14 | $135.29 | $135.96 | $133.43 | $134.66 | $132.46 | 162,754 |
| 2021-07-13 | $135.68 | $135.85 | $134.33 | $134.81 | $132.61 | 151,672 |
| 2021-07-12 | $134.04 | $135.81 | $133.42 | $135.75 | $133.53 | 181,058 |
| 2021-07-09 | $134.11 | $135.40 | $133.94 | $134.70 | $132.50 | 178,640 |
| 2021-07-08 | $132.65 | $133.94 | $131.12 | $132.84 | $130.67 | 229,501 |
| 2021-07-07 | $132.91 | $134.99 | $132.63 | $134.53 | $132.33 | 175,364 |
| 2021-07-06 | $134.34 | $134.34 | $132.62 | $133.40 | $131.22 | 458,221 |
| 2021-07-02 | $132.36 | $134.71 | $131.86 | $134.52 | $132.32 | 288,745 |
| 2021-07-01 | $132.36 | $133.11 | $131.88 | $132.27 | $130.11 | 392,168 |
| 2021-06-30 | $131.57 | $132.07 | $130.05 | $131.71 | $129.56 | 402,842 |
| 2021-06-29 | $131.98 | $132.55 | $131.08 | $132.08 | $129.92 | 327,629 |
| 2021-06-28 | $132.16 | $133.01 | $130.61 | $131.99 | $129.34 | 218,455 |
| 2021-06-25 | $132.00 | $133.07 | $131.41 | $132.16 | $129.50 | 1,045,336 |
| 2021-06-24 | $130.70 | $132.37 | $130.05 | $131.99 | $129.34 | 282,133 |
| 2021-06-23 | $129.06 | $130.67 | $128.43 | $129.94 | $127.33 | 234,046 |
| 2021-06-22 | $129.18 | $129.49 | $127.16 | $128.81 | $126.22 | 328,726 |
| 2021-06-21 | $124.66 | $127.90 | $123.68 | $127.69 | $125.12 | 318,975 |
| 2021-06-18 | $122.33 | $125.18 | $121.80 | $123.64 | $121.15 | 646,042 |
| 2021-06-17 | $126.11 | $126.11 | $121.66 | $123.47 | $120.99 | 186,103 |
| 2021-06-16 | $127.40 | $127.66 | $125.70 | $125.89 | $123.36 | 133,672 |
| 2021-06-15 | $126.45 | $128.22 | $126.27 | $127.99 | $125.42 | 162,160 |
| 2021-06-14 | $128.71 | $128.71 | $126.00 | $126.61 | $124.06 | 224,589 |
| 2021-06-11 | $129.16 | $129.58 | $128.03 | $128.89 | $126.30 | 119,119 |
| 2021-06-10 | $129.45 | $129.91 | $128.41 | $128.53 | $125.95 | 128,941 |
| 2021-06-09 | $130.04 | $130.27 | $128.40 | $128.89 | $126.30 | 91,890 |
| 2021-06-08 | $128.63 | $130.49 | $127.40 | $130.37 | $127.75 | 147,712 |
| 2021-06-07 | $130.71 | $131.85 | $128.64 | $128.87 | $126.28 | 116,407 |
| 2021-06-04 | $130.25 | $131.41 | $129.71 | $130.77 | $128.14 | 90,858 |
| 2021-06-03 | $129.34 | $130.25 | $127.40 | $129.92 | $127.31 | 142,889 |
| 2021-06-02 | $130.98 | $132.13 | $129.10 | $129.31 | $126.71 | 137,117 |
| 2021-06-01 | $129.76 | $131.46 | $128.08 | $130.94 | $128.31 | 211,294 |
| 2021-05-28 | $129.31 | $129.76 | $128.36 | $128.58 | $126.00 | 163,529 |
| 2021-05-27 | $128.80 | $129.53 | $128.36 | $129.06 | $126.47 | 273,091 |
| 2021-05-26 | $127.22 | $128.30 | $126.55 | $128.30 | $125.72 | 155,840 |
| 2021-05-25 | $128.49 | $129.91 | $127.20 | $127.25 | $124.69 | 163,439 |
| 2021-05-24 | $129.27 | $129.27 | $127.83 | $128.62 | $126.03 | 142,203 |
| 2021-05-21 | $128.83 | $129.07 | $127.43 | $128.16 | $125.58 | 142,985 |
| 2021-05-20 | $128.23 | $128.71 | $127.73 | $127.92 | $125.35 | 151,984 |
| 2021-05-19 | $127.40 | $128.37 | $125.52 | $128.37 | $125.79 | 220,674 |
| 2021-05-18 | $130.94 | $131.41 | $128.36 | $128.37 | $125.79 | 171,794 |
| 2021-05-17 | $132.26 | $132.48 | $130.33 | $131.14 | $128.50 | 138,137 |
| 2021-05-14 | $132.41 | $133.74 | $131.43 | $132.29 | $129.63 | 157,014 |
| 2021-05-13 | $127.15 | $131.93 | $127.14 | $131.45 | $128.81 | 253,666 |
| 2021-05-12 | $131.28 | $132.43 | $126.99 | $127.15 | $124.59 | 207,949 |
| 2021-05-11 | $132.86 | $133.95 | $131.35 | $132.12 | $129.46 | 184,044 |
| 2021-05-10 | $134.75 | $136.04 | $134.07 | $134.90 | $132.19 | 183,584 |
| 2021-05-07 | $132.82 | $135.03 | $131.97 | $133.90 | $131.21 | 211,991 |
| 2021-05-06 | $132.78 | $133.62 | $131.55 | $133.61 | $130.92 | 154,680 |
| 2021-05-05 | $132.23 | $132.77 | $130.78 | $131.97 | $129.32 | 178,557 |
| 2021-05-04 | $128.83 | $132.15 | $128.83 | $131.82 | $129.17 | 237,565 |
| 2021-05-03 | $128.77 | $130.75 | $127.68 | $129.53 | $126.93 | 210,426 |
| 2021-04-30 | $131.69 | $132.14 | $127.57 | $128.05 | $125.48 | 460,347 |
| 2021-04-29 | $130.60 | $132.73 | $130.37 | $132.15 | $129.49 | 316,491 |
| 2021-04-28 | $131.99 | $131.99 | $129.51 | $130.27 | $127.65 | 392,173 |
| 2021-04-27 | $126.85 | $130.15 | $125.59 | $129.64 | $127.03 | 447,670 |
| 2021-04-26 | $127.37 | $128.99 | $126.31 | $126.85 | $124.30 | 288,206 |
| 2021-04-23 | $125.19 | $127.45 | $125.14 | $126.48 | $123.94 | 203,875 |
| 2021-04-22 | $126.18 | $126.85 | $124.94 | $125.19 | $122.67 | 134,525 |
| 2021-04-21 | $124.73 | $127.25 | $124.73 | $125.98 | $123.45 | 225,237 |
| 2021-04-20 | $125.23 | $126.33 | $123.78 | $124.53 | $122.03 | 241,678 |
| 2021-04-19 | $123.91 | $125.38 | $123.17 | $125.29 | $122.77 | 249,111 |
| 2021-04-16 | $123.77 | $125.07 | $123.01 | $123.76 | $121.27 | 258,021 |
| 2021-04-15 | $122.78 | $123.23 | $121.81 | $123.06 | $120.59 | 179,480 |
| 2021-04-14 | $120.78 | $123.23 | $120.58 | $122.58 | $120.12 | 186,403 |
| 2021-04-13 | $122.50 | $123.47 | $119.68 | $120.23 | $117.81 | 139,933 |
| 2021-04-12 | $122.51 | $122.65 | $121.29 | $122.56 | $120.10 | 172,612 |
| 2021-04-09 | $120.67 | $122.40 | $120.40 | $122.14 | $119.68 | 155,084 |
| 2021-04-08 | $121.60 | $121.61 | $119.62 | $120.43 | $118.01 | 233,677 |
| 2021-04-07 | $124.01 | $124.01 | $121.18 | $121.60 | $119.16 | 152,818 |
| 2021-04-06 | $124.81 | $125.18 | $123.65 | $123.89 | $121.40 | 251,128 |
| 2021-04-05 | $124.25 | $125.00 | $123.19 | $124.46 | $121.96 | 170,931 |
| 2021-04-01 | $123.38 | $123.75 | $122.31 | $123.71 | $121.22 | 201,177 |
| 2021-03-31 | $124.20 | $125.69 | $122.49 | $122.94 | $120.47 | 283,272 |
| 2021-03-30 | $123.58 | $124.95 | $122.93 | $124.17 | $121.67 | 174,068 |
| 2021-03-29 | $124.56 | $125.99 | $120.07 | $123.72 | $120.74 | 168,281 |
| 2021-03-26 | $123.64 | $125.32 | $122.75 | $124.58 | $121.58 | 175,771 |
| 2021-03-25 | $121.12 | $123.68 | $118.63 | $122.99 | $120.02 | 169,927 |
| 2021-03-24 | $121.69 | $123.74 | $120.52 | $121.76 | $118.82 | 181,029 |
| 2021-03-23 | $122.79 | $123.73 | $120.52 | $120.76 | $117.85 | 172,064 |
| 2021-03-22 | $124.48 | $124.48 | $121.96 | $123.69 | $120.71 | 144,820 |
| 2021-03-19 | $125.03 | $126.00 | $123.59 | $124.00 | $121.01 | 505,450 |
| 2021-03-18 | $126.09 | $129.05 | $125.43 | $125.57 | $122.54 | 171,916 |
| 2021-03-17 | $123.77 | $126.29 | $122.80 | $125.96 | $122.92 | 231,652 |
| 2021-03-16 | $126.21 | $126.52 | $123.01 | $124.73 | $121.72 | 251,443 |
| 2021-03-15 | $123.62 | $126.82 | $122.63 | $126.64 | $123.59 | 297,223 |
| 2021-03-12 | $122.67 | $123.84 | $121.99 | $123.54 | $120.56 | 174,346 |
| 2021-03-11 | $121.88 | $123.25 | $120.91 | $122.38 | $119.43 | 207,686 |
| 2021-03-10 | $120.97 | $121.99 | $119.49 | $121.35 | $118.42 | 194,415 |
| 2021-03-09 | $122.69 | $122.72 | $119.36 | $119.45 | $116.57 | 195,340 |
| 2021-03-08 | $120.57 | $123.10 | $119.13 | $121.83 | $118.89 | 220,928 |
| 2021-03-05 | $116.08 | $119.94 | $114.49 | $119.68 | $116.79 | 240,041 |
| 2021-03-04 | $119.95 | $119.95 | $113.92 | $115.20 | $112.42 | 261,535 |
| 2021-03-03 | $119.83 | $121.24 | $118.73 | $119.53 | $116.65 | 148,508 |
| 2021-03-02 | $120.11 | $120.12 | $118.59 | $119.48 | $116.60 | 153,202 |
| 2021-03-01 | $119.89 | $121.63 | $119.89 | $120.36 | $117.46 | 203,757 |
| 2021-02-26 | $117.75 | $119.89 | $116.95 | $118.11 | $115.26 | 344,462 |
| 2021-02-25 | $118.67 | $119.50 | $117.24 | $117.63 | $114.79 | 131,598 |
| 2021-02-24 | $116.67 | $119.59 | $116.15 | $119.13 | $116.26 | 179,374 |
| 2021-02-23 | $115.85 | $117.45 | $115.25 | $117.07 | $114.25 | 202,438 |
| 2021-02-22 | $114.81 | $117.40 | $114.67 | $116.13 | $113.33 | 255,405 |
| 2021-02-19 | $114.30 | $116.14 | $114.30 | $115.41 | $112.63 | 200,116 |
| 2021-02-18 | $114.33 | $114.91 | $112.44 | $113.21 | $110.48 | 219,498 |
| 2021-02-17 | $116.02 | $116.80 | $114.12 | $114.27 | $111.51 | 256,118 |
| 2021-02-16 | $117.03 | $117.72 | $114.79 | $116.57 | $113.76 | 262,051 |
| 2021-02-12 | $114.38 | $116.01 | $110.52 | $115.75 | $112.96 | 461,044 |
| 2021-02-11 | $117.12 | $117.54 | $114.50 | $116.36 | $113.55 | 354,662 |
| 2021-02-10 | $115.98 | $117.23 | $115.75 | $116.69 | $113.88 | 201,136 |
| 2021-02-09 | $116.27 | $116.45 | $114.39 | $115.51 | $112.73 | 283,710 |
| 2021-02-08 | $117.51 | $117.51 | $115.53 | $116.18 | $113.38 | 377,294 |
| 2021-02-05 | $114.99 | $115.86 | $113.86 | $115.21 | $112.43 | 419,667 |
| 2021-02-04 | $116.12 | $117.09 | $114.07 | $114.33 | $111.57 | 354,922 |
| 2021-02-03 | $116.94 | $116.94 | $115.18 | $115.85 | $113.06 | 140,682 |
| 2021-02-02 | $116.41 | $117.47 | $115.15 | $116.84 | $114.02 | 220,153 |
| 2021-02-01 | $116.71 | $117.07 | $113.72 | $115.78 | $112.99 | 215,829 |
| 2021-01-29 | $116.91 | $117.22 | $113.91 | $114.50 | $111.74 | 618,716 |
| 2021-01-28 | $118.99 | $119.53 | $117.00 | $117.22 | $114.39 | 274,758 |
| 2021-01-27 | $117.21 | $119.20 | $114.63 | $117.47 | $114.64 | 316,287 |
| 2021-01-26 | $121.94 | $121.94 | $118.09 | $119.15 | $116.28 | 246,520 |
| 2021-01-25 | $122.82 | $125.24 | $121.02 | $121.47 | $118.54 | 319,502 |
| 2021-01-22 | $120.69 | $123.74 | $119.88 | $123.40 | $120.42 | 299,805 |
| 2021-01-21 | $122.45 | $122.45 | $120.49 | $120.98 | $118.06 | 174,492 |
| 2021-01-20 | $119.75 | $122.48 | $119.32 | $122.14 | $119.20 | 276,647 |
| 2021-01-19 | $119.54 | $121.19 | $119.27 | $119.99 | $117.10 | 366,784 |
| 2021-01-15 | $117.59 | $121.14 | $114.81 | $118.25 | $115.40 | 404,844 |
| 2021-01-14 | $118.93 | $120.06 | $118.09 | $118.47 | $115.61 | 168,844 |
| 2021-01-13 | $121.66 | $121.66 | $118.70 | $118.80 | $115.94 | 172,371 |
| 2021-01-12 | $122.45 | $123.42 | $121.16 | $121.80 | $118.86 | 132,590 |
| 2021-01-11 | $120.74 | $122.20 | $120.41 | $121.95 | $119.01 | 179,702 |
| 2021-01-08 | $122.52 | $123.00 | $119.35 | $121.50 | $118.57 | 183,686 |
| 2021-01-07 | $121.09 | $123.01 | $119.98 | $122.53 | $119.58 | 236,139 |
| 2021-01-06 | $116.76 | $121.52 | $116.76 | $120.66 | $117.75 | 386,811 |
| 2021-01-05 | $113.73 | $115.73 | $113.73 | $115.05 | $112.28 | 207,063 |
| 2021-01-04 | $116.69 | $116.88 | $112.68 | $113.73 | $110.99 | 234,307 |
| 2020-12-31 | $116.85 | $117.48 | $115.66 | $116.25 | $113.45 | 195,210 |
| 2020-12-30 | $115.88 | $117.43 | $115.88 | $116.60 | $113.79 | 127,815 |
| 2020-12-29 | $118.09 | $118.65 | $114.64 | $116.00 | $112.71 | 179,517 |
| 2020-12-28 | $119.07 | $119.51 | $117.39 | $117.95 | $114.60 | 177,736 |
| 2020-12-24 | $119.62 | $119.62 | $117.75 | $118.81 | $115.44 | 72,174 |
| 2020-12-23 | $119.23 | $119.44 | $118.06 | $118.85 | $115.48 | 152,248 |
| 2020-12-22 | $118.88 | $119.41 | $118.06 | $118.39 | $115.03 | 106,258 |
| 2020-12-21 | $117.31 | $119.10 | $116.02 | $118.82 | $115.45 | 301,673 |
| 2020-12-18 | $119.54 | $120.14 | $117.65 | $118.72 | $115.35 | 565,703 |
| 2020-12-17 | $119.49 | $119.84 | $118.45 | $119.16 | $115.78 | 193,088 |
| 2020-12-16 | $120.60 | $120.60 | $118.48 | $118.99 | $115.62 | 180,634 |
| 2020-12-15 | $119.52 | $121.15 | $118.61 | $120.16 | $116.75 | 169,306 |
| 2020-12-14 | $122.38 | $122.51 | $118.28 | $118.28 | $114.93 | 174,038 |
| 2020-12-11 | $118.90 | $120.76 | $118.36 | $120.71 | $117.29 | 294,305 |
| 2020-12-10 | $119.77 | $120.43 | $118.57 | $119.50 | $116.11 | 501,454 |
| 2020-12-09 | $119.99 | $121.14 | $118.25 | $120.09 | $116.68 | 282,754 |
| 2020-12-08 | $118.28 | $119.63 | $118.00 | $119.51 | $116.12 | 181,751 |
| 2020-12-07 | $117.79 | $118.48 | $117.35 | $118.26 | $114.91 | 235,149 |
| 2020-12-04 | $115.22 | $117.92 | $114.78 | $117.92 | $114.58 | 187,858 |
| 2020-12-03 | $114.80 | $115.76 | $113.93 | $114.23 | $110.99 | 176,984 |
| 2020-12-02 | $115.44 | $116.43 | $114.73 | $114.95 | $111.69 | 165,758 |
| 2020-12-01 | $116.41 | $116.55 | $115.05 | $116.00 | $112.71 | 210,640 |
| 2020-11-30 | $115.20 | $115.74 | $113.39 | $115.00 | $111.74 | 204,515 |
| 2020-11-27 | $114.71 | $115.23 | $112.87 | $115.01 | $111.75 | 69,358 |
| 2020-11-25 | $115.37 | $115.37 | $113.49 | $114.19 | $110.95 | 187,263 |
| 2020-11-24 | $115.60 | $116.41 | $114.36 | $115.63 | $112.35 | 246,729 |
| 2020-11-23 | $114.36 | $115.00 | $113.57 | $114.03 | $110.80 | 149,568 |
| 2020-11-20 | $114.92 | $114.94 | $112.87 | $113.29 | $110.08 | 287,351 |
| 2020-11-19 | $114.00 | $114.73 | $113.43 | $114.63 | $111.38 | 185,736 |
| 2020-11-18 | $116.77 | $117.43 | $114.50 | $114.59 | $111.34 | 196,020 |
| 2020-11-17 | $116.74 | $116.78 | $114.36 | $116.16 | $112.87 | 223,396 |
| 2020-11-16 | $115.15 | $118.44 | $115.02 | $117.79 | $114.45 | 334,972 |
| 2020-11-13 | $111.90 | $114.83 | $111.90 | $114.53 | $111.28 | 305,055 |
| 2020-11-12 | $111.88 | $112.34 | $110.65 | $111.23 | $108.08 | 481,351 |
| 2020-11-11 | $111.64 | $112.39 | $109.66 | $112.32 | $109.13 | 252,808 |
| 2020-11-10 | $108.99 | $112.07 | $108.21 | $111.17 | $108.02 | 279,816 |
| 2020-11-09 | $110.26 | $111.93 | $108.14 | $108.24 | $105.17 | 326,394 |
| 2020-11-06 | $106.46 | $106.53 | $104.91 | $105.07 | $102.09 | 172,612 |
| 2020-11-05 | $103.99 | $107.00 | $103.85 | $105.78 | $102.78 | 267,973 |
| 2020-11-04 | $105.37 | $106.30 | $102.72 | $102.79 | $99.87 | 341,935 |
| 2020-11-03 | $105.98 | $108.30 | $105.49 | $107.85 | $104.79 | 275,751 |
| 2020-11-02 | $103.25 | $105.35 | $102.66 | $104.93 | $101.95 | 335,128 |
| 2020-10-30 | $100.86 | $101.90 | $100.43 | $101.82 | $98.93 | 465,638 |
| 2020-10-29 | $100.30 | $101.66 | $98.54 | $101.32 | $98.45 | 350,565 |
| 2020-10-28 | $100.74 | $101.73 | $99.51 | $100.00 | $97.16 | 474,723 |
| 2020-10-27 | $99.65 | $102.27 | $98.99 | $101.59 | $98.71 | 468,436 |
| 2020-10-26 | $104.03 | $104.03 | $102.03 | $102.72 | $99.81 | 389,948 |
| 2020-10-23 | $104.85 | $106.20 | $104.20 | $105.54 | $102.55 | 362,123 |
| 2020-10-22 | $102.15 | $104.07 | $102.00 | $103.87 | $100.92 | 232,824 |
| 2020-10-21 | $102.64 | $103.62 | $101.44 | $101.66 | $98.78 | 324,575 |
| 2020-10-20 | $101.84 | $102.78 | $101.47 | $101.98 | $99.09 | 227,440 |
| 2020-10-19 | $102.70 | $102.70 | $100.44 | $100.78 | $97.92 | 262,177 |
| 2020-10-16 | $100.02 | $101.51 | $100.02 | $100.88 | $98.02 | 198,379 |
| 2020-10-15 | $97.49 | $100.73 | $97.12 | $100.41 | $97.56 | 234,118 |
| 2020-10-14 | $98.19 | $100.40 | $98.19 | $98.63 | $95.83 | 224,263 |
| 2020-10-13 | $96.66 | $98.36 | $96.66 | $98.01 | $95.23 | 259,461 |
| 2020-10-12 | $97.41 | $98.97 | $96.76 | $97.95 | $95.17 | 287,601 |
| 2020-10-09 | $96.98 | $97.06 | $95.56 | $95.98 | $93.26 | 167,758 |
| 2020-10-08 | $96.71 | $96.82 | $93.91 | $96.28 | $93.55 | 149,336 |
| 2020-10-07 | $96.20 | $97.49 | $91.39 | $95.63 | $92.92 | 183,836 |
| 2020-10-06 | $95.39 | $97.02 | $94.61 | $94.82 | $92.13 | 350,681 |
| 2020-10-05 | $92.94 | $95.14 | $92.92 | $94.90 | $92.21 | 222,831 |
| 2020-10-02 | $89.33 | $92.89 | $89.33 | $91.88 | $89.27 | 265,063 |
| 2020-10-01 | $92.12 | $93.10 | $90.26 | $90.95 | $88.37 | 319,403 |
| 2020-09-30 | $91.83 | $93.02 | $91.38 | $92.04 | $89.43 | 473,720 |
| 2020-09-29 | $90.86 | $91.72 | $90.47 | $91.28 | $88.69 | 266,432 |
| 2020-09-28 | $90.24 | $92.10 | $90.08 | $91.42 | $88.35 | 311,931 |
| 2020-09-25 | $88.05 | $89.44 | $87.81 | $88.93 | $85.95 | 184,982 |
| 2020-09-24 | $87.42 | $89.87 | $86.88 | $88.75 | $85.77 | 241,566 |
| 2020-09-23 | $88.85 | $89.86 | $87.46 | $87.64 | $84.70 | 368,979 |
| 2020-09-22 | $88.82 | $91.69 | $87.95 | $88.81 | $85.83 | 343,179 |
| 2020-09-21 | $90.00 | $90.00 | $87.77 | $88.70 | $85.72 | 353,298 |
| 2020-09-18 | $94.18 | $94.18 | $91.22 | $91.72 | $88.64 | 561,667 |
| 2020-09-17 | $91.97 | $93.93 | $90.68 | $93.39 | $90.26 | 337,071 |
| 2020-09-16 | $94.49 | $94.49 | $92.47 | $92.82 | $89.71 | 335,671 |
| 2020-09-15 | $94.38 | $94.75 | $93.10 | $93.59 | $90.45 | 227,045 |
| 2020-09-14 | $93.34 | $94.09 | $92.88 | $93.89 | $90.74 | 371,580 |
| 2020-09-11 | $92.35 | $92.96 | $91.59 | $92.72 | $89.61 | 313,281 |
| 2020-09-10 | $94.18 | $94.18 | $91.70 | $91.97 | $88.88 | 216,130 |
| 2020-09-09 | $93.11 | $94.57 | $93.02 | $94.12 | $90.96 | 279,681 |
| 2020-09-08 | $93.94 | $93.94 | $92.10 | $92.48 | $89.38 | 268,678 |
| 2020-09-04 | $95.63 | $96.23 | $94.47 | $94.70 | $91.52 | 331,274 |
| 2020-09-03 | $98.62 | $98.64 | $93.71 | $94.46 | $91.29 | 329,623 |
| 2020-09-02 | $97.86 | $98.97 | $97.60 | $98.45 | $95.15 | 411,527 |
| 2020-09-01 | $97.08 | $98.06 | $96.37 | $97.58 | $94.31 | 365,192 |
| 2020-08-31 | $97.62 | $99.00 | $96.69 | $96.71 | $93.47 | 196,163 |
| 2020-08-28 | $97.78 | $98.24 | $96.95 | $98.20 | $94.91 | 152,073 |
| 2020-08-27 | $97.78 | $98.00 | $97.04 | $97.28 | $94.02 | 142,018 |
| 2020-08-26 | $96.76 | $97.79 | $95.97 | $97.26 | $94.00 | 272,293 |
| 2020-08-25 | $97.49 | $97.57 | $96.09 | $96.72 | $93.48 | 192,191 |
| 2020-08-24 | $97.15 | $97.91 | $96.61 | $97.16 | $93.90 | 254,072 |
| 2020-08-21 | $95.45 | $96.30 | $95.34 | $96.20 | $92.97 | 176,170 |
| 2020-08-20 | $95.02 | $95.99 | $94.65 | $95.59 | $92.38 | 182,448 |
| 2020-08-19 | $97.01 | $97.39 | $95.86 | $96.18 | $92.95 | 206,024 |
| 2020-08-18 | $97.40 | $97.79 | $96.59 | $96.67 | $93.43 | 167,193 |
| 2020-08-17 | $97.58 | $98.25 | $96.99 | $97.70 | $94.42 | 134,574 |
| 2020-08-14 | $96.17 | $98.06 | $96.04 | $97.44 | $94.17 | 197,500 |
| 2020-08-13 | $97.80 | $97.97 | $96.84 | $97.39 | $94.12 | 197,479 |
| 2020-08-12 | $98.89 | $98.89 | $97.51 | $98.13 | $94.84 | 274,257 |
| 2020-08-11 | $97.79 | $98.94 | $92.90 | $98.06 | $94.77 | 415,560 |
| 2020-08-10 | $95.50 | $97.35 | $92.34 | $96.82 | $93.57 | 513,938 |
| 2020-08-07 | $93.43 | $95.28 | $93.03 | $95.24 | $92.04 | 222,830 |
| 2020-08-06 | $93.93 | $93.93 | $93.14 | $93.48 | $90.34 | 213,673 |
| 2020-08-05 | $92.50 | $93.97 | $92.49 | $93.56 | $90.42 | 174,554 |
| 2020-08-04 | $91.65 | $92.46 | $91.26 | $92.28 | $89.18 | 242,676 |
| 2020-08-03 | $91.15 | $92.74 | $90.32 | $91.96 | $88.87 | 342,818 |
| 2020-07-31 | $90.96 | $91.84 | $88.38 | $90.39 | $87.36 | 571,954 |
| 2020-07-30 | $90.29 | $90.96 | $89.14 | $90.96 | $87.91 | 328,887 |
| 2020-07-29 | $90.37 | $92.62 | $90.37 | $91.71 | $88.63 | 1,069,395 |
| 2020-07-28 | $93.51 | $94.23 | $90.37 | $90.41 | $87.38 | 601,966 |
| 2020-07-27 | $93.99 | $96.09 | $91.09 | $93.74 | $90.60 | 727,764 |
| 2020-07-24 | $91.62 | $92.38 | $90.48 | $91.53 | $88.46 | 342,917 |
| 2020-07-23 | $90.24 | $92.23 | $89.78 | $90.99 | $87.94 | 442,638 |
| 2020-07-22 | $89.45 | $90.38 | $89.45 | $90.18 | $87.15 | 296,743 |
| 2020-07-21 | $88.90 | $89.92 | $88.40 | $89.60 | $86.59 | 221,062 |
| 2020-07-20 | $88.62 | $89.13 | $87.36 | $88.08 | $85.13 | 172,264 |
| 2020-07-17 | $90.09 | $90.95 | $89.24 | $89.35 | $86.35 | 329,902 |
| 2020-07-16 | $89.82 | $91.01 | $88.82 | $89.54 | $86.54 | 268,643 |
| 2020-07-15 | $89.78 | $90.25 | $88.05 | $89.84 | $86.83 | 267,687 |
| 2020-07-14 | $86.31 | $88.36 | $85.39 | $88.20 | $85.24 | 380,475 |
| 2020-07-13 | $85.04 | $86.79 | $84.72 | $86.28 | $83.39 | 302,112 |
| 2020-07-10 | $84.04 | $84.67 | $83.59 | $84.32 | $81.49 | 234,144 |
| 2020-07-09 | $85.64 | $85.75 | $83.54 | $83.82 | $81.01 | 195,910 |
| 2020-07-08 | $84.90 | $85.69 | $84.05 | $85.56 | $82.69 | 400,094 |
| 2020-07-07 | $84.42 | $85.33 | $83.98 | $84.42 | $81.59 | 213,870 |
| 2020-07-06 | $85.42 | $85.93 | $84.25 | $85.29 | $82.43 | 251,440 |
| 2020-07-02 | $84.02 | $85.17 | $83.29 | $83.98 | $81.16 | 173,582 |
| 2020-07-01 | $84.56 | $84.56 | $82.30 | $82.51 | $79.74 | 215,145 |
| 2020-06-30 | $82.81 | $84.81 | $82.02 | $84.24 | $81.41 | 311,652 |
| 2020-06-29 | $81.30 | $82.96 | $81.08 | $82.85 | $80.07 | 210,777 |
| 2020-06-26 | $80.06 | $81.69 | $79.67 | $81.05 | $77.87 | 1,028,393 |
| 2020-06-25 | $79.40 | $80.86 | $79.08 | $80.71 | $77.54 | 239,967 |
| 2020-06-24 | $81.85 | $81.85 | $79.57 | $80.28 | $77.13 | 212,437 |
| 2020-06-23 | $84.06 | $84.06 | $81.84 | $82.21 | $78.98 | 263,885 |
| 2020-06-22 | $83.17 | $83.17 | $81.33 | $82.69 | $79.45 | 266,606 |
| 2020-06-19 | $85.34 | $85.34 | $82.19 | $83.51 | $80.23 | 793,690 |
| 2020-06-18 | $84.71 | $84.86 | $83.34 | $83.61 | $80.33 | 400,360 |
| 2020-06-17 | $84.01 | $84.72 | $82.74 | $84.51 | $81.19 | 395,444 |
| 2020-06-16 | $85.86 | $85.97 | $83.00 | $83.80 | $80.51 | 279,562 |
| 2020-06-15 | $79.08 | $83.00 | $78.96 | $82.36 | $79.13 | 297,404 |
| 2020-06-12 | $83.29 | $84.13 | $79.14 | $81.79 | $78.58 | 441,638 |
| 2020-06-11 | $83.97 | $84.63 | $80.05 | $80.14 | $77.00 | 420,577 |
| 2020-06-10 | $90.64 | $90.64 | $87.39 | $87.44 | $84.01 | 362,114 |
| 2020-06-09 | $90.37 | $91.90 | $89.68 | $90.67 | $87.11 | 383,563 |
| 2020-06-08 | $88.50 | $92.50 | $88.24 | $91.72 | $88.12 | 392,069 |
| 2020-06-05 | $88.67 | $90.22 | $87.67 | $89.59 | $86.08 | 271,070 |
| 2020-06-04 | $85.10 | $86.20 | $84.21 | $86.15 | $82.77 | 311,876 |
| 2020-06-03 | $83.95 | $86.17 | $83.95 | $85.68 | $82.32 | 199,320 |
| 2020-06-02 | $83.83 | $84.43 | $83.10 | $83.45 | $80.18 | 168,072 |
| 2020-06-01 | $82.60 | $83.50 | $81.86 | $82.77 | $79.52 | 212,988 |
| 2020-05-29 | $82.81 | $84.64 | $81.03 | $82.17 | $78.95 | 251,561 |
| 2020-05-28 | $86.87 | $86.87 | $82.69 | $83.28 | $80.01 | 228,516 |
| 2020-05-27 | $85.00 | $86.60 | $84.75 | $85.89 | $82.52 | 278,386 |
| 2020-05-26 | $82.17 | $84.28 | $81.00 | $83.82 | $80.53 | 323,803 |
| 2020-05-22 | $79.63 | $79.87 | $77.93 | $79.69 | $76.56 | 302,355 |
| 2020-05-21 | $78.62 | $80.05 | $78.62 | $79.35 | $76.24 | 322,398 |
| 2020-05-20 | $79.47 | $80.58 | $78.89 | $79.46 | $76.34 | 232,947 |
| 2020-05-19 | $78.27 | $79.42 | $77.71 | $78.08 | $75.02 | 342,437 |
| 2020-05-18 | $75.43 | $79.44 | $74.85 | $78.53 | $75.45 | 411,283 |
| 2020-05-15 | $71.80 | $74.06 | $70.72 | $73.09 | $70.22 | 938,494 |
| 2020-05-14 | $69.23 | $72.26 | $68.12 | $72.13 | $69.30 | 346,752 |
| 2020-05-13 | $74.10 | $74.94 | $69.72 | $70.92 | $68.14 | 462,439 |
| 2020-05-12 | $78.08 | $78.08 | $74.54 | $74.64 | $71.71 | 285,946 |
| 2020-05-11 | $77.69 | $78.46 | $76.08 | $77.63 | $74.58 | 460,284 |
| 2020-05-08 | $78.16 | $78.89 | $76.61 | $78.69 | $75.60 | 198,115 |
| 2020-05-07 | $76.86 | $78.20 | $75.48 | $76.61 | $73.60 | 368,938 |
| 2020-05-06 | $77.99 | $77.99 | $75.67 | $75.69 | $72.72 | 256,253 |
| 2020-05-05 | $77.59 | $78.39 | $77.10 | $77.30 | $74.27 | 252,713 |
| 2020-05-04 | $75.86 | $76.93 | $75.19 | $76.46 | $73.46 | 323,562 |
| 2020-05-01 | $79.20 | $79.20 | $76.49 | $76.89 | $73.87 | 303,163 |
| 2020-04-30 | $82.37 | $82.37 | $80.47 | $80.51 | $77.35 | 681,647 |
| 2020-04-29 | $82.64 | $83.91 | $82.04 | $83.27 | $80.00 | 332,973 |
| 2020-04-28 | $82.20 | $83.15 | $79.48 | $80.99 | $77.81 | 469,960 |
| 2020-04-27 | $77.43 | $81.62 | $74.82 | $80.73 | $77.56 | 603,495 |
| 2020-04-24 | $75.25 | $76.72 | $73.71 | $76.03 | $73.05 | 443,406 |
| 2020-04-23 | $74.73 | $76.37 | $74.32 | $74.57 | $71.64 | 254,553 |
| 2020-04-22 | $74.09 | $74.59 | $73.00 | $73.91 | $71.01 | 192,008 |
| 2020-04-21 | $72.03 | $73.23 | $71.30 | $72.66 | $69.81 | 211,931 |
| 2020-04-20 | $74.12 | $74.94 | $72.77 | $73.80 | $70.90 | 373,880 |
| 2020-04-17 | $77.10 | $78.25 | $75.19 | $75.74 | $72.77 | 326,813 |
| 2020-04-16 | $73.09 | $75.03 | $72.23 | $74.88 | $71.94 | 281,172 |
| 2020-04-15 | $73.82 | $74.68 | $72.74 | $73.08 | $70.21 | 282,724 |
| 2020-04-14 | $76.24 | $77.32 | $75.24 | $76.59 | $73.59 | 287,949 |
| 2020-04-13 | $77.39 | $77.39 | $74.21 | $74.76 | $71.83 | 339,172 |
| 2020-04-09 | $79.22 | $80.70 | $76.70 | $78.10 | $75.04 | 328,676 |
| 2020-04-08 | $73.92 | $78.12 | $73.00 | $77.72 | $74.67 | 489,589 |
| 2020-04-07 | $74.44 | $77.02 | $72.63 | $72.74 | $69.89 | 470,414 |
| 2020-04-06 | $68.85 | $72.35 | $68.71 | $72.04 | $69.21 | 403,685 |
| 2020-04-03 | $66.43 | $67.78 | $64.27 | $66.32 | $63.72 | 348,957 |
| 2020-04-02 | $63.92 | $67.51 | $63.37 | $66.41 | $63.80 | 484,522 |
| 2020-04-01 | $66.43 | $66.43 | $62.97 | $64.23 | $61.71 | 479,881 |
| 2020-03-31 | $69.76 | $69.96 | $67.42 | $69.00 | $66.29 | 569,545 |
| 2020-03-30 | $68.97 | $70.66 | $68.13 | $69.89 | $67.15 | 412,891 |
| 2020-03-27 | $70.60 | $71.82 | $68.66 | $69.27 | $66.09 | 376,576 |
| 2020-03-26 | $69.46 | $73.34 | $68.24 | $73.01 | $69.66 | 391,853 |
| 2020-03-25 | $65.08 | $72.00 | $63.99 | $68.60 | $65.45 | 673,751 |
| 2020-03-24 | $62.95 | $65.40 | $61.51 | $64.61 | $61.64 | 736,025 |
| 2020-03-23 | $64.66 | $65.83 | $59.30 | $59.99 | $57.24 | 796,490 |
| 2020-03-20 | $68.17 | $69.15 | $64.24 | $64.79 | $61.81 | 836,662 |
| 2020-03-19 | $69.61 | $72.99 | $66.96 | $68.06 | $64.93 | 679,473 |
| 2020-03-18 | $67.00 | $71.80 | $65.40 | $70.42 | $67.19 | 823,978 |
| 2020-03-17 | $70.36 | $74.86 | $68.45 | $73.10 | $69.74 | 679,213 |
| 2020-03-16 | $73.42 | $77.97 | $68.53 | $69.09 | $65.92 | 820,838 |
| 2020-03-13 | $72.75 | $76.74 | $71.32 | $76.17 | $72.67 | 842,451 |
| 2020-03-12 | $66.83 | $70.96 | $64.18 | $68.84 | $65.68 | 691,873 |
| 2020-03-11 | $74.30 | $75.45 | $71.41 | $71.90 | $68.60 | 385,174 |
| 2020-03-10 | $74.31 | $77.00 | $72.65 | $76.82 | $73.29 | 656,653 |
| 2020-03-09 | $76.23 | $78.98 | $70.01 | $72.08 | $68.77 | 724,435 |
| 2020-03-06 | $79.92 | $82.40 | $79.31 | $81.45 | $77.71 | 292,881 |
| 2020-03-05 | $84.21 | $84.99 | $81.98 | $82.63 | $78.84 | 318,438 |
| 2020-03-04 | $86.68 | $86.68 | $84.69 | $86.31 | $82.35 | 401,952 |
| 2020-03-03 | $84.97 | $87.04 | $83.05 | $84.60 | $80.72 | 631,111 |
| 2020-03-02 | $82.63 | $85.34 | $81.76 | $85.11 | $81.20 | 498,858 |
| 2020-02-28 | $79.81 | $82.09 | $79.32 | $81.89 | $78.13 | 665,173 |
| 2020-02-27 | $81.16 | $85.15 | $80.01 | $82.18 | $78.41 | 645,093 |
| 2020-02-26 | $83.98 | $85.46 | $82.95 | $83.04 | $79.23 | 464,566 |
| 2020-02-25 | $85.99 | $86.32 | $83.16 | $83.26 | $79.44 | 425,942 |
| 2020-02-24 | $85.05 | $87.14 | $84.51 | $85.57 | $81.64 | 484,412 |
| 2020-02-21 | $89.40 | $89.61 | $87.90 | $88.14 | $84.09 | 339,134 |
| 2020-02-20 | $89.57 | $90.72 | $89.24 | $89.75 | $85.63 | 323,725 |
| 2020-02-19 | $91.87 | $92.09 | $88.85 | $89.63 | $85.51 | 684,766 |
| 2020-02-18 | $91.87 | $92.40 | $90.52 | $91.31 | $87.12 | 317,305 |
| 2020-02-14 | $93.41 | $94.71 | $92.34 | $92.58 | $88.33 | 323,568 |
| 2020-02-13 | $97.59 | $98.19 | $92.95 | $93.08 | $88.81 | 740,625 |
| 2020-02-12 | $94.63 | $95.18 | $93.55 | $94.70 | $90.35 | 481,069 |
| 2020-02-11 | $93.07 | $94.37 | $93.07 | $93.81 | $89.50 | 332,892 |
| 2020-02-10 | $91.87 | $92.58 | $91.42 | $92.53 | $88.28 | 316,135 |
| 2020-02-07 | $92.69 | $93.03 | $91.80 | $92.24 | $88.00 | 250,722 |
| 2020-02-06 | $95.28 | $95.28 | $93.14 | $93.38 | $89.09 | 246,736 |
| 2020-02-05 | $94.78 | $95.23 | $94.10 | $94.64 | $90.29 | 239,588 |
| 2020-02-04 | $92.67 | $94.07 | $92.58 | $93.55 | $89.25 | 251,214 |
| 2020-02-03 | $89.87 | $92.00 | $89.43 | $91.08 | $86.90 | 307,029 |
| 2020-01-31 | $92.47 | $92.47 | $88.94 | $89.18 | $85.08 | 565,959 |
| 2020-01-30 | $92.33 | $93.14 | $91.73 | $92.93 | $88.66 | 320,102 |
| 2020-01-29 | $93.49 | $94.00 | $92.93 | $92.98 | $88.71 | 160,093 |
| 2020-01-28 | $91.73 | $93.65 | $91.37 | $93.13 | $88.85 | 257,256 |
| 2020-01-27 | $91.27 | $92.42 | $90.81 | $91.27 | $87.08 | 366,271 |
| 2020-01-24 | $94.99 | $94.99 | $92.93 | $93.04 | $88.77 | 268,252 |
| 2020-01-23 | $94.36 | $95.25 | $93.33 | $94.79 | $90.44 | 277,017 |
| 2020-01-22 | $95.73 | $96.14 | $94.35 | $94.53 | $90.19 | 208,455 |
| 2020-01-21 | $96.36 | $96.36 | $95.18 | $95.39 | $91.01 | 229,503 |
| 2020-01-17 | $97.45 | $97.79 | $96.65 | $96.83 | $92.38 | 156,525 |
| 2020-01-16 | $96.44 | $97.46 | $96.24 | $97.46 | $92.98 | 200,610 |
| 2020-01-15 | $96.04 | $96.62 | $95.19 | $95.84 | $91.44 | 383,143 |
| 2020-01-14 | $96.99 | $97.18 | $96.02 | $96.37 | $91.94 | 215,164 |
| 2020-01-13 | $96.55 | $97.01 | $96.21 | $96.73 | $92.29 | 360,867 |
| 2020-01-10 | $97.80 | $97.92 | $96.36 | $96.58 | $92.15 | 215,069 |
| 2020-01-09 | $97.56 | $97.91 | $97.21 | $97.76 | $93.27 | 215,733 |
| 2020-01-08 | $96.84 | $98.03 | $96.84 | $97.33 | $92.86 | 225,305 |
| 2020-01-07 | $97.06 | $97.45 | $95.94 | $97.01 | $92.56 | 199,438 |
| 2020-01-06 | $96.33 | $97.23 | $96.24 | $97.07 | $92.61 | 239,873 |
| 2020-01-03 | $96.73 | $97.37 | $96.07 | $97.23 | $92.77 | 228,944 |
| 2020-01-02 | $97.53 | $98.16 | $96.15 | $98.16 | $93.65 | 386,531 |
| 2019-12-31 | $97.03 | $97.75 | $96.65 | $96.73 | $92.29 | 205,309 |
| 2019-12-30 | $97.21 | $97.52 | $96.18 | $97.15 | $92.69 | 148,729 |
| 2019-12-27 | $97.91 | $98.09 | $97.37 | $97.52 | $92.58 | 130,185 |
| 2019-12-26 | $96.95 | $97.80 | $96.95 | $97.74 | $92.78 | 138,432 |
| 2019-12-24 | $97.36 | $97.81 | $96.75 | $97.16 | $92.23 | 107,621 |
| 2019-12-23 | $98.14 | $98.32 | $95.93 | $97.16 | $92.23 | 266,751 |
| 2019-12-20 | $96.90 | $97.94 | $96.19 | $97.80 | $92.84 | 1,271,185 |
| 2019-12-19 | $96.80 | $97.10 | $96.15 | $96.77 | $91.86 | 258,999 |
| 2019-12-18 | $96.35 | $96.73 | $95.27 | $96.61 | $91.71 | 230,564 |
| 2019-12-17 | $96.30 | $96.66 | $95.43 | $96.10 | $91.23 | 266,696 |
| 2019-12-16 | $95.08 | $96.79 | $94.63 | $95.91 | $91.05 | 434,621 |
| 2019-12-13 | $95.78 | $96.55 | $93.80 | $94.25 | $89.47 | 272,058 |
| 2019-12-12 | $94.56 | $96.32 | $93.80 | $95.96 | $91.09 | 237,193 |
| 2019-12-11 | $92.87 | $94.85 | $92.31 | $94.61 | $89.81 | 231,712 |
| 2019-12-10 | $91.98 | $93.31 | $91.84 | $92.96 | $88.25 | 246,992 |
| 2019-12-09 | $92.71 | $92.78 | $91.66 | $92.24 | $87.56 | 265,510 |
| 2019-12-06 | $93.01 | $93.47 | $92.38 | $92.44 | $87.75 | 244,189 |
| 2019-12-05 | $91.35 | $92.10 | $91.00 | $91.85 | $87.19 | 215,174 |
| 2019-12-04 | $91.14 | $92.11 | $90.49 | $90.88 | $86.27 | 219,609 |
| 2019-12-03 | $90.57 | $91.20 | $89.74 | $90.30 | $85.72 | 302,398 |
| 2019-12-02 | $92.65 | $93.34 | $91.54 | $91.59 | $86.95 | 136,410 |
| 2019-11-29 | $93.32 | $93.56 | $92.04 | $92.26 | $87.58 | 92,458 |
| 2019-11-27 | $93.06 | $93.95 | $92.57 | $93.46 | $88.72 | 202,558 |
| 2019-11-26 | $93.02 | $93.76 | $92.35 | $92.93 | $88.22 | 252,479 |
| 2019-11-25 | $92.99 | $93.84 | $92.32 | $93.18 | $88.46 | 288,205 |
| 2019-11-22 | $91.31 | $92.46 | $90.71 | $92.41 | $87.72 | 239,697 |
| 2019-11-21 | $91.00 | $91.46 | $90.56 | $91.01 | $86.40 | 197,636 |
| 2019-11-20 | $90.91 | $91.65 | $89.55 | $90.58 | $85.99 | 363,580 |
| 2019-11-19 | $92.20 | $92.26 | $91.14 | $91.40 | $86.77 | 165,030 |
| 2019-11-18 | $91.24 | $91.73 | $90.93 | $91.70 | $87.05 | 330,995 |
| 2019-11-15 | $91.38 | $91.85 | $90.92 | $91.77 | $87.12 | 236,004 |
| 2019-11-14 | $90.49 | $91.23 | $90.49 | $90.92 | $86.31 | 139,780 |
| 2019-11-13 | $91.55 | $91.73 | $90.61 | $90.80 | $86.20 | 156,566 |
| 2019-11-12 | $91.43 | $92.12 | $91.18 | $92.08 | $87.41 | 279,418 |
| 2019-11-11 | $91.48 | $92.31 | $91.06 | $91.46 | $86.82 | 162,587 |
| 2019-11-08 | $92.00 | $92.07 | $91.21 | $92.03 | $87.36 | 290,825 |
| 2019-11-07 | $92.64 | $93.54 | $91.80 | $92.02 | $87.35 | 310,416 |
| 2019-11-06 | $92.98 | $92.98 | $91.79 | $92.29 | $87.61 | 259,827 |
| 2019-11-05 | $93.86 | $94.54 | $92.65 | $92.86 | $88.15 | 310,430 |
| 2019-11-04 | $92.09 | $94.46 | $92.09 | $94.03 | $89.26 | 556,587 |
| 2019-11-01 | $90.34 | $91.88 | $90.08 | $91.46 | $86.82 | 458,379 |
| 2019-10-31 | $88.97 | $89.80 | $86.86 | $89.57 | $85.03 | 806,675 |
| 2019-10-30 | $89.62 | $91.99 | $88.29 | $89.72 | $85.17 | 714,094 |
| 2019-10-29 | $91.55 | $94.39 | $91.30 | $94.32 | $89.54 | 541,913 |
| 2019-10-28 | $91.86 | $93.07 | $91.42 | $91.89 | $87.23 | 497,342 |
| 2019-10-25 | $89.41 | $92.12 | $88.97 | $91.88 | $87.22 | 362,052 |
| 2019-10-24 | $90.55 | $90.72 | $89.04 | $89.35 | $84.82 | 266,145 |
| 2019-10-23 | $89.03 | $90.49 | $87.89 | $90.45 | $85.86 | 333,474 |
| 2019-10-22 | $87.19 | $88.47 | $86.15 | $88.23 | $83.76 | 384,863 |
| 2019-10-21 | $87.51 | $88.72 | $86.73 | $87.07 | $82.65 | 268,679 |
| 2019-10-18 | $87.80 | $88.11 | $87.22 | $87.53 | $83.09 | 305,486 |
| 2019-10-17 | $86.53 | $87.97 | $86.53 | $87.78 | $83.33 | 356,603 |
| 2019-10-16 | $85.57 | $86.50 | $84.96 | $85.89 | $81.53 | 374,611 |
| 2019-10-15 | $84.79 | $86.19 | $84.33 | $85.53 | $81.19 | 206,374 |
| 2019-10-14 | $84.09 | $84.73 | $83.85 | $84.55 | $80.26 | 194,525 |
| 2019-10-11 | $83.14 | $86.00 | $82.85 | $84.44 | $80.16 | 258,496 |
| 2019-10-10 | $81.36 | $82.94 | $81.24 | $82.04 | $77.88 | 189,635 |
| 2019-10-09 | $80.24 | $81.58 | $79.89 | $81.09 | $76.98 | 317,650 |
| 2019-10-08 | $80.95 | $81.44 | $79.32 | $80.60 | $76.51 | 585,959 |
| 2019-10-07 | $83.33 | $83.55 | $82.37 | $83.39 | $79.16 | 471,816 |
| 2019-10-04 | $83.20 | $83.89 | $82.86 | $83.79 | $79.54 | 151,451 |
| 2019-10-03 | $82.53 | $83.22 | $81.42 | $83.15 | $78.93 | 236,066 |
| 2019-10-02 | $84.14 | $84.14 | $81.53 | $82.81 | $78.61 | 364,248 |
| 2019-10-01 | $87.45 | $88.14 | $84.59 | $85.01 | $80.70 | 232,831 |
| 2019-09-30 | $86.02 | $86.88 | $85.91 | $86.76 | $82.36 | 235,191 |
| 2019-09-27 | $86.22 | $86.57 | $85.41 | $86.01 | $81.65 | 300,659 |
| 2019-09-26 | $86.45 | $86.83 | $85.61 | $86.10 | $81.29 | 211,461 |
| 2019-09-25 | $85.46 | $86.87 | $85.39 | $86.64 | $81.80 | 308,209 |
| 2019-09-24 | $87.12 | $87.71 | $85.10 | $85.49 | $80.71 | 229,701 |
| 2019-09-23 | $85.69 | $87.41 | $85.59 | $87.05 | $82.19 | 180,099 |
| 2019-09-20 | $88.31 | $88.64 | $86.16 | $86.36 | $81.54 | 819,931 |
| 2019-09-19 | $88.87 | $89.18 | $87.92 | $88.23 | $83.30 | 311,637 |
| 2019-09-18 | $87.12 | $89.10 | $85.21 | $88.74 | $83.78 | 599,660 |
| 2019-09-17 | $88.51 | $89.55 | $88.00 | $89.41 | $84.41 | 317,132 |
| 2019-09-16 | $88.86 | $89.25 | $88.25 | $89.16 | $84.18 | 226,805 |
| 2019-09-13 | $89.11 | $90.09 | $88.32 | $89.34 | $84.35 | 342,827 |
| 2019-09-12 | $88.07 | $88.80 | $87.25 | $88.50 | $83.56 | 273,418 |
| 2019-09-11 | $87.77 | $88.34 | $86.12 | $88.11 | $83.19 | 302,522 |
| 2019-09-10 | $85.37 | $87.54 | $85.15 | $87.44 | $82.56 | 354,335 |
| 2019-09-09 | $84.87 | $85.78 | $84.42 | $85.69 | $80.90 | 366,486 |
| 2019-09-06 | $84.64 | $85.23 | $83.89 | $84.80 | $80.06 | 278,479 |
| 2019-09-05 | $82.28 | $85.07 | $82.28 | $84.23 | $79.52 | 334,569 |
| 2019-09-04 | $81.58 | $81.76 | $80.76 | $81.41 | $76.86 | 265,821 |
| 2019-09-03 | $81.81 | $81.94 | $79.10 | $80.75 | $76.24 | 292,017 |
| 2019-08-30 | $82.36 | $82.90 | $81.40 | $82.56 | $77.95 | 489,301 |
| 2019-08-29 | $80.91 | $81.69 | $80.54 | $81.48 | $76.93 | 260,662 |
| 2019-08-28 | $79.43 | $80.54 | $78.88 | $79.78 | $75.32 | 402,179 |
| 2019-08-27 | $80.88 | $80.90 | $79.34 | $79.61 | $75.16 | 407,579 |
| 2019-08-26 | $82.04 | $82.04 | $79.55 | $80.09 | $75.62 | 362,274 |
| 2019-08-23 | $82.63 | $83.09 | $80.76 | $81.07 | $76.54 | 325,417 |
| 2019-08-22 | $82.92 | $83.32 | $82.31 | $82.90 | $78.27 | 138,550 |
| 2019-08-21 | $82.92 | $83.22 | $82.44 | $82.65 | $78.03 | 155,491 |
| 2019-08-20 | $82.58 | $82.82 | $81.90 | $82.08 | $77.49 | 216,748 |
| 2019-08-19 | $83.63 | $84.02 | $82.43 | $82.86 | $78.23 | 368,291 |
| 2019-08-16 | $81.37 | $82.63 | $81.28 | $82.32 | $77.72 | 148,260 |
| 2019-08-15 | $81.17 | $81.28 | $80.21 | $80.79 | $76.28 | 189,046 |
| 2019-08-14 | $81.89 | $82.24 | $80.19 | $80.80 | $76.29 | 213,470 |
| 2019-08-13 | $82.00 | $85.32 | $81.97 | $83.54 | $78.87 | 209,686 |
| 2019-08-12 | $82.49 | $83.26 | $81.76 | $82.45 | $77.84 | 243,416 |
| 2019-08-09 | $84.50 | $84.50 | $82.91 | $82.93 | $78.30 | 290,597 |
| 2019-08-08 | $84.17 | $85.46 | $83.84 | $84.91 | $80.17 | 437,771 |
| 2019-08-07 | $81.82 | $83.94 | $80.89 | $83.66 | $78.99 | 470,585 |
| 2019-08-06 | $81.66 | $83.06 | $81.66 | $82.90 | $78.27 | 368,128 |
| 2019-08-05 | $81.06 | $81.73 | $79.96 | $80.99 | $76.47 | 538,262 |
| 2019-08-02 | $82.58 | $83.20 | $81.33 | $82.51 | $77.90 | 382,971 |
| 2019-08-01 | $84.34 | $85.80 | $82.51 | $82.70 | $78.08 | 436,117 |
| 2019-07-31 | $85.65 | $86.22 | $83.65 | $84.52 | $79.80 | 622,881 |
| 2019-07-30 | $84.91 | $85.85 | $84.91 | $85.68 | $80.89 | 478,364 |
| 2019-07-29 | $86.78 | $86.78 | $85.37 | $85.74 | $80.95 | 406,178 |
| 2019-07-26 | $88.00 | $88.00 | $86.42 | $86.83 | $81.98 | 340,937 |
| 2019-07-25 | $88.77 | $89.25 | $87.14 | $87.57 | $82.68 | 669,840 |
| 2019-07-24 | $88.51 | $90.00 | $87.51 | $89.87 | $84.85 | 561,723 |
| 2019-07-23 | $85.00 | $88.75 | $83.12 | $88.59 | $83.64 | 1,545,282 |
| 2019-07-22 | $85.02 | $85.71 | $84.85 | $85.16 | $80.40 | 443,252 |
| 2019-07-19 | $84.55 | $85.32 | $83.78 | $84.79 | $80.05 | 567,456 |
| 2019-07-18 | $84.60 | $84.74 | $83.47 | $83.87 | $79.18 | 524,502 |
| 2019-07-17 | $84.89 | $86.12 | $84.13 | $84.93 | $80.19 | 704,942 |
| 2019-07-16 | $83.75 | $85.25 | $83.00 | $85.00 | $80.25 | 644,523 |
| 2019-07-15 | $83.54 | $84.01 | $82.82 | $83.75 | $79.07 | 565,370 |
| 2019-07-12 | $82.67 | $84.37 | $82.02 | $83.54 | $78.87 | 629,119 |
| 2019-07-11 | $79.84 | $80.75 | $79.47 | $80.69 | $76.18 | 374,208 |
| 2019-07-10 | $80.65 | $80.80 | $79.48 | $79.97 | $75.50 | 267,991 |
| 2019-07-09 | $80.00 | $80.40 | $79.50 | $80.31 | $75.82 | 294,589 |
| 2019-07-08 | $81.46 | $82.01 | $80.32 | $80.56 | $76.06 | 264,093 |
| 2019-07-05 | $82.24 | $82.24 | $81.04 | $82.03 | $77.45 | 165,493 |
| 2019-07-03 | $81.94 | $82.86 | $81.80 | $82.76 | $78.14 | 169,632 |
| 2019-07-02 | $82.02 | $82.21 | $81.25 | $81.71 | $77.15 | 395,544 |
| 2019-07-01 | $83.75 | $83.90 | $81.99 | $82.31 | $77.71 | 356,695 |
| 2019-06-28 | $80.50 | $82.57 | $80.00 | $82.32 | $77.72 | 622,961 |
| 2019-06-27 | $78.53 | $80.41 | $78.35 | $80.33 | $75.84 | 342,511 |
| 2019-06-26 | $80.34 | $80.53 | $79.93 | $80.13 | $75.21 | 319,206 |
| 2019-06-25 | $80.12 | $80.82 | $79.67 | $80.16 | $75.24 | 265,048 |
| 2019-06-24 | $79.77 | $80.88 | $79.28 | $79.61 | $74.73 | 288,767 |
| 2019-06-21 | $81.06 | $81.06 | $79.53 | $79.56 | $74.68 | 880,440 |
| 2019-06-20 | $80.56 | $81.52 | $79.99 | $81.35 | $76.36 | 383,187 |
| 2019-06-19 | $79.00 | $79.71 | $78.58 | $79.38 | $74.51 | 352,660 |
| 2019-06-18 | $76.30 | $79.21 | $76.30 | $78.94 | $74.10 | 496,035 |
| 2019-06-17 | $77.30 | $77.99 | $75.57 | $75.74 | $71.09 | 380,644 |
| 2019-06-14 | $77.44 | $77.92 | $76.16 | $77.63 | $72.87 | 329,319 |
| 2019-06-13 | $78.39 | $78.89 | $76.71 | $77.48 | $72.73 | 654,300 |
| 2019-06-12 | $80.00 | $81.96 | $77.98 | $78.24 | $73.44 | 440,898 |
| 2019-06-11 | $81.04 | $81.91 | $80.15 | $80.51 | $75.57 | 156,540 |
| 2019-06-10 | $80.45 | $80.91 | $80.15 | $80.19 | $75.27 | 221,787 |
| 2019-06-07 | $80.00 | $80.76 | $79.72 | $79.88 | $74.98 | 182,263 |
| 2019-06-06 | $81.00 | $81.18 | $78.88 | $79.49 | $74.61 | 304,591 |
| 2019-06-05 | $80.21 | $80.98 | $78.99 | $80.92 | $75.95 | 327,023 |
| 2019-06-04 | $77.89 | $80.20 | $77.82 | $80.09 | $75.18 | 239,843 |
| 2019-06-03 | $75.65 | $77.62 | $75.65 | $76.95 | $72.23 | 331,705 |
| 2019-05-31 | $76.55 | $76.80 | $75.85 | $75.94 | $71.28 | 273,445 |
| 2019-05-30 | $77.65 | $78.45 | $77.00 | $77.56 | $72.80 | 248,670 |
| 2019-05-29 | $76.14 | $77.77 | $76.14 | $77.39 | $72.64 | 247,834 |
| 2019-05-28 | $77.44 | $77.90 | $76.61 | $76.69 | $71.98 | 273,754 |
| 2019-05-24 | $78.06 | $78.65 | $77.30 | $77.41 | $72.66 | 213,006 |
| 2019-05-23 | $78.43 | $78.75 | $77.01 | $77.50 | $72.74 | 414,167 |
| 2019-05-22 | $80.17 | $80.52 | $79.26 | $79.29 | $74.42 | 206,063 |
| 2019-05-21 | $80.12 | $80.97 | $80.01 | $80.58 | $75.64 | 201,730 |
| 2019-05-20 | $79.22 | $80.09 | $78.88 | $79.48 | $74.60 | 280,943 |
| 2019-05-17 | $80.44 | $81.12 | $79.60 | $79.65 | $74.76 | 231,329 |
| 2019-05-16 | $81.60 | $82.33 | $80.94 | $81.36 | $76.37 | 326,281 |
| 2019-05-15 | $80.37 | $81.69 | $80.21 | $81.19 | $76.21 | 245,394 |
| 2019-05-14 | $81.30 | $81.84 | $80.75 | $81.01 | $76.04 | 473,708 |
| 2019-05-13 | $82.67 | $83.74 | $80.57 | $80.89 | $75.93 | 376,390 |
| 2019-05-10 | $83.41 | $83.81 | $81.91 | $83.56 | $78.43 | 317,451 |
| 2019-05-09 | $83.09 | $84.25 | $82.71 | $83.93 | $78.78 | 254,019 |
| 2019-05-08 | $84.84 | $85.30 | $83.85 | $83.97 | $78.82 | 206,960 |
| 2019-05-07 | $85.62 | $85.71 | $84.34 | $84.93 | $79.72 | 175,158 |
| 2019-05-06 | $86.31 | $87.43 | $85.81 | $86.93 | $81.60 | 264,111 |
| 2019-05-03 | $87.15 | $88.36 | $87.15 | $88.22 | $82.81 | 200,458 |
| 2019-05-02 | $85.98 | $86.55 | $85.04 | $86.53 | $81.22 | 255,559 |
| 2019-05-01 | $87.66 | $87.79 | $86.05 | $86.12 | $80.84 | 229,043 |
| 2019-04-30 | $88.15 | $88.27 | $86.55 | $87.27 | $81.92 | 307,555 |
| 2019-04-29 | $87.82 | $88.62 | $87.73 | $87.97 | $82.57 | 209,430 |
| 2019-04-26 | $86.74 | $87.55 | $86.44 | $87.45 | $82.08 | 250,730 |
| 2019-04-25 | $88.01 | $88.06 | $86.25 | $86.74 | $81.42 | 281,797 |
| 2019-04-24 | $87.56 | $88.80 | $86.95 | $88.40 | $82.98 | 381,756 |
| 2019-04-23 | $87.35 | $87.93 | $86.00 | $87.26 | $81.91 | 467,868 |
| 2019-04-22 | $87.28 | $89.38 | $85.85 | $87.26 | $81.91 | 980,202 |
| 2019-04-18 | $90.07 | $91.69 | $89.80 | $91.51 | $85.90 | 489,030 |
| 2019-04-17 | $90.33 | $90.60 | $89.18 | $89.70 | $84.20 | 269,460 |
| 2019-04-16 | $88.92 | $89.89 | $88.92 | $89.83 | $84.32 | 305,397 |
| 2019-04-15 | $90.36 | $90.72 | $88.91 | $88.99 | $83.53 | 329,577 |
| 2019-04-12 | $90.69 | $91.23 | $89.94 | $90.24 | $84.70 | 252,789 |
| 2019-04-11 | $89.00 | $90.15 | $88.57 | $89.82 | $84.31 | 340,930 |
| 2019-04-10 | $89.50 | $89.79 | $88.56 | $88.77 | $83.32 | 278,087 |
| 2019-04-09 | $89.37 | $90.24 | $88.61 | $89.19 | $83.72 | 431,795 |
| 2019-04-08 | $89.22 | $89.79 | $88.43 | $89.70 | $84.20 | 403,093 |
| 2019-04-05 | $89.04 | $89.87 | $88.93 | $89.61 | $84.11 | 315,874 |
| 2019-04-04 | $88.18 | $88.99 | $87.91 | $88.66 | $83.22 | 355,658 |
| 2019-04-03 | $87.59 | $88.88 | $87.26 | $88.00 | $82.60 | 514,212 |
| 2019-04-02 | $86.21 | $87.16 | $85.27 | $86.78 | $81.46 | 362,036 |
| 2019-04-01 | $84.75 | $86.38 | $84.75 | $86.04 | $80.76 | 447,398 |
| 2019-03-29 | $84.19 | $84.41 | $83.43 | $83.87 | $78.72 | 291,099 |
| 2019-03-28 | $82.92 | $84.21 | $82.82 | $83.45 | $78.33 | 284,508 |
| 2019-03-27 | $82.85 | $83.40 | $82.28 | $83.13 | $77.59 | 262,602 |
| 2019-03-26 | $82.33 | $83.19 | $81.90 | $82.60 | $77.10 | 241,885 |
| 2019-03-25 | $81.61 | $82.08 | $81.12 | $81.57 | $76.14 | 217,239 |
| 2019-03-22 | $84.60 | $84.63 | $81.45 | $81.51 | $76.08 | 306,695 |
| 2019-03-21 | $84.01 | $85.72 | $84.01 | $85.01 | $79.35 | 245,545 |
| 2019-03-20 | $85.53 | $86.25 | $83.95 | $84.37 | $78.75 | 284,100 |
| 2019-03-19 | $86.20 | $86.54 | $85.41 | $85.72 | $80.01 | 266,461 |
| 2019-03-18 | $84.58 | $85.74 | $84.04 | $85.71 | $80.00 | 224,659 |
| 2019-03-15 | $84.39 | $85.75 | $83.98 | $84.45 | $78.82 | 718,794 |
| 2019-03-14 | $84.97 | $85.08 | $83.72 | $84.35 | $78.73 | 400,210 |
| 2019-03-13 | $85.63 | $85.95 | $84.72 | $85.17 | $79.50 | 415,249 |
| 2019-03-12 | $85.41 | $85.69 | $84.61 | $85.20 | $79.52 | 222,848 |
| 2019-03-11 | $84.49 | $85.44 | $84.47 | $85.41 | $79.72 | 223,650 |
| 2019-03-08 | $84.14 | $84.82 | $84.14 | $84.38 | $78.76 | 243,143 |
| 2019-03-07 | $86.55 | $86.60 | $84.91 | $85.32 | $79.64 | 237,843 |
| 2019-03-06 | $87.30 | $87.62 | $86.47 | $86.58 | $80.81 | 224,500 |
| 2019-03-05 | $87.48 | $87.85 | $87.06 | $87.29 | $81.48 | 215,537 |
| 2019-03-04 | $87.01 | $87.92 | $86.42 | $87.32 | $81.50 | 387,549 |
| 2019-03-01 | $87.37 | $87.37 | $86.07 | $86.69 | $80.92 | 354,611 |
| 2019-02-28 | $87.09 | $87.09 | $86.09 | $86.42 | $80.66 | 276,440 |
| 2019-02-27 | $86.79 | $87.52 | $86.19 | $87.21 | $81.40 | 217,002 |
| 2019-02-26 | $88.27 | $88.61 | $86.74 | $86.78 | $81.00 | 371,145 |
| 2019-02-25 | $88.57 | $89.25 | $87.71 | $88.61 | $82.71 | 561,194 |
| 2019-02-22 | $87.98 | $88.69 | $87.39 | $88.06 | $82.19 | 310,468 |
| 2019-02-21 | $88.51 | $89.08 | $86.91 | $87.54 | $81.71 | 542,212 |
| 2019-02-20 | $88.77 | $89.15 | $88.16 | $89.00 | $83.07 | 267,548 |
| 2019-02-19 | $87.90 | $89.56 | $87.78 | $88.50 | $82.60 | 383,646 |
| 2019-02-15 | $87.35 | $90.45 | $85.90 | $88.44 | $82.55 | 490,303 |
| 2019-02-14 | $88.39 | $88.55 | $85.19 | $87.30 | $81.48 | 1,114,186 |
| 2019-02-13 | $90.21 | $91.21 | $89.81 | $90.22 | $84.21 | 339,495 |
| 2019-02-12 | $88.26 | $90.25 | $88.26 | $90.00 | $84.00 | 295,211 |
| 2019-02-11 | $87.40 | $88.08 | $86.66 | $87.54 | $81.71 | 293,563 |
| 2019-02-08 | $87.01 | $88.17 | $86.24 | $87.22 | $81.41 | 234,143 |
| 2019-02-07 | $87.58 | $87.87 | $86.38 | $87.45 | $81.62 | 376,848 |
| 2019-02-06 | $88.20 | $88.63 | $87.91 | $88.06 | $82.19 | 198,999 |
| 2019-02-05 | $87.91 | $88.58 | $86.61 | $88.23 | $82.35 | 276,323 |
| 2019-02-04 | $86.82 | $88.16 | $86.65 | $87.93 | $82.07 | 252,929 |
| 2019-02-01 | $86.44 | $87.23 | $85.60 | $86.77 | $80.99 | 306,747 |
| 2019-01-31 | $86.99 | $87.53 | $85.67 | $86.44 | $80.68 | 452,510 |
| 2019-01-30 | $87.02 | $87.71 | $85.60 | $87.26 | $81.45 | 269,935 |
| 2019-01-29 | $84.80 | $86.94 | $84.68 | $86.18 | $80.44 | 327,590 |
| 2019-01-28 | $84.29 | $84.66 | $83.28 | $84.19 | $78.58 | 265,172 |
| 2019-01-25 | $83.82 | $85.65 | $83.20 | $85.18 | $79.51 | 262,763 |
| 2019-01-24 | $81.88 | $83.43 | $81.58 | $82.42 | $76.93 | 138,785 |
| 2019-01-23 | $82.51 | $83.49 | $80.77 | $81.78 | $76.33 | 190,767 |
| 2019-01-22 | $83.52 | $83.99 | $81.80 | $82.37 | $76.88 | 236,606 |
| 2019-01-18 | $83.09 | $84.46 | $82.64 | $84.22 | $78.61 | 274,285 |
| 2019-01-17 | $80.20 | $82.90 | $80.06 | $82.38 | $76.89 | 264,170 |
| 2019-01-16 | $80.70 | $81.55 | $80.70 | $80.86 | $75.47 | 235,276 |
| 2019-01-15 | $81.31 | $81.78 | $80.08 | $80.63 | $75.26 | 256,831 |
| 2019-01-14 | $81.79 | $82.05 | $81.08 | $81.16 | $75.75 | 270,915 |
| 2019-01-11 | $82.20 | $82.72 | $81.65 | $82.44 | $76.95 | 373,515 |
| 2019-01-10 | $81.48 | $82.72 | $80.78 | $82.69 | $77.18 | 156,300 |
| 2019-01-09 | $81.35 | $82.34 | $80.69 | $81.88 | $76.43 | 262,234 |
| 2019-01-08 | $80.02 | $80.97 | $79.80 | $80.79 | $75.41 | 237,741 |
| 2019-01-07 | $78.44 | $80.43 | $77.91 | $79.15 | $73.88 | 352,122 |
| 2019-01-04 | $77.40 | $79.05 | $77.28 | $78.79 | $73.54 | 210,998 |
| 2019-01-03 | $77.95 | $79.55 | $75.50 | $76.02 | $70.96 | 269,205 |
| 2019-01-02 | $77.45 | $78.82 | $76.85 | $78.29 | $73.07 | 312,516 |
| 2018-12-31 | $77.97 | $78.91 | $76.79 | $78.85 | $73.60 | 237,329 |
| 2018-12-28 | $77.96 | $78.33 | $76.79 | $77.33 | $72.18 | 175,239 |
| 2018-12-27 | $75.27 | $77.91 | $75.03 | $77.85 | $72.23 | 242,893 |
| 2018-12-26 | $73.49 | $76.66 | $72.27 | $76.64 | $71.10 | 160,249 |
| 2018-12-24 | $75.22 | $75.58 | $72.83 | $72.88 | $67.61 | 126,993 |
| 2018-12-21 | $76.49 | $77.75 | $75.62 | $75.78 | $70.30 | 570,155 |
| 2018-12-20 | $76.58 | $77.42 | $74.84 | $76.15 | $70.65 | 288,854 |
| 2018-12-19 | $79.84 | $80.67 | $76.39 | $77.03 | $71.46 | 349,597 |
| 2018-12-18 | $79.94 | $80.99 | $79.31 | $79.96 | $74.18 | 317,612 |
| 2018-12-17 | $80.20 | $81.56 | $78.53 | $79.06 | $73.35 | 376,839 |
| 2018-12-14 | $79.72 | $81.81 | $79.52 | $80.21 | $74.41 | 304,812 |
| 2018-12-13 | $81.79 | $82.59 | $80.93 | $81.03 | $75.18 | 204,127 |
| 2018-12-12 | $81.79 | $82.97 | $81.38 | $81.72 | $75.82 | 300,866 |
| 2018-12-11 | $81.08 | $81.83 | $80.32 | $80.47 | $74.66 | 417,456 |
| 2018-12-10 | $79.98 | $80.83 | $78.14 | $79.58 | $73.83 | 202,732 |
| 2018-12-07 | $82.33 | $83.59 | $79.87 | $79.97 | $74.19 | 305,903 |
| 2018-12-06 | $81.10 | $82.87 | $79.46 | $82.71 | $76.73 | 332,842 |
| 2018-12-04 | $86.62 | $86.62 | $82.23 | $82.41 | $76.46 | 321,655 |
| 2018-12-03 | $86.00 | $88.81 | $85.50 | $86.50 | $80.25 | 288,570 |
| 2018-11-30 | $84.51 | $86.24 | $84.20 | $85.95 | $79.74 | 455,873 |
| 2018-11-29 | $84.40 | $85.01 | $83.41 | $84.40 | $78.30 | 191,455 |
| 2018-11-28 | $82.96 | $84.92 | $81.99 | $84.82 | $78.69 | 151,654 |
| 2018-11-27 | $83.40 | $83.42 | $81.91 | $82.53 | $76.57 | 204,787 |
| 2018-11-26 | $82.63 | $83.86 | $82.36 | $83.84 | $77.78 | 230,507 |
| 2018-11-23 | $81.72 | $82.83 | $81.65 | $81.94 | $76.02 | 96,470 |
| 2018-11-21 | $82.19 | $83.39 | $81.73 | $82.56 | $76.59 | 176,072 |
| 2018-11-20 | $81.34 | $82.90 | $80.90 | $81.73 | $75.82 | 350,117 |
| 2018-11-19 | $83.81 | $84.10 | $82.36 | $82.63 | $76.66 | 497,124 |
| 2018-11-16 | $83.30 | $84.46 | $81.00 | $84.09 | $78.01 | 218,749 |
| 2018-11-15 | $82.01 | $84.11 | $81.25 | $83.93 | $77.87 | 425,604 |
| 2018-11-14 | $83.96 | $84.81 | $82.48 | $82.66 | $76.69 | 487,510 |
| 2018-11-13 | $83.56 | $87.97 | $82.88 | $83.27 | $77.25 | 306,828 |
| 2018-11-12 | $84.85 | $84.85 | $83.15 | $83.25 | $77.23 | 513,721 |
| 2018-11-09 | $85.61 | $86.00 | $83.30 | $84.75 | $78.63 | 594,329 |
| 2018-11-08 | $86.96 | $87.79 | $86.26 | $86.51 | $80.26 | 278,303 |
| 2018-11-07 | $86.00 | $87.60 | $84.89 | $87.26 | $80.96 | 423,167 |
| 2018-11-06 | $83.99 | $85.43 | $83.80 | $85.37 | $79.20 | 333,575 |
| 2018-11-05 | $84.11 | $84.88 | $83.29 | $84.04 | $77.97 | 510,909 |
| 2018-11-02 | $83.80 | $84.45 | $83.06 | $84.10 | $78.02 | 486,471 |
| 2018-11-01 | $81.00 | $83.28 | $80.79 | $83.08 | $77.08 | 370,730 |
| 2018-10-31 | $80.68 | $81.62 | $80.17 | $80.91 | $75.06 | 1,305,505 |
| 2018-10-30 | $77.10 | $79.75 | $77.08 | $79.63 | $73.88 | 556,515 |
| 2018-10-29 | $77.69 | $79.87 | $76.64 | $77.17 | $71.59 | 704,465 |
| 2018-10-26 | $77.02 | $77.92 | $75.07 | $76.85 | $71.30 | 654,626 |
| 2018-10-25 | $80.53 | $81.22 | $75.69 | $76.17 | $70.67 | 1,257,667 |
| 2018-10-24 | $81.98 | $83.08 | $77.57 | $77.81 | $72.19 | 767,293 |
| 2018-10-23 | $81.50 | $82.89 | $80.28 | $81.89 | $75.97 | 397,944 |
| 2018-10-22 | $83.21 | $83.80 | $82.49 | $83.18 | $77.17 | 262,567 |
| 2018-10-19 | $84.05 | $84.36 | $82.32 | $82.76 | $76.78 | 391,663 |
| 2018-10-18 | $86.34 | $86.47 | $83.52 | $83.94 | $77.88 | 519,745 |
| 2018-10-17 | $86.64 | $87.39 | $85.48 | $86.99 | $80.70 | 456,827 |
| 2018-10-16 | $85.15 | $87.00 | $84.42 | $86.92 | $80.64 | 396,407 |
| 2018-10-15 | $83.47 | $85.31 | $83.21 | $84.54 | $78.43 | 409,819 |
| 2018-10-12 | $84.84 | $85.63 | $82.31 | $83.62 | $77.58 | 462,038 |
| 2018-10-11 | $85.78 | $86.39 | $83.23 | $83.41 | $77.38 | 678,985 |
| 2018-10-10 | $89.66 | $89.79 | $85.78 | $85.89 | $79.68 | 665,352 |
| 2018-10-09 | $90.77 | $91.10 | $89.82 | $89.91 | $83.41 | 394,722 |
| 2018-10-08 | $90.98 | $91.51 | $89.96 | $90.76 | $84.20 | 261,743 |
| 2018-10-05 | $93.68 | $93.90 | $90.83 | $91.62 | $85.00 | 380,092 |
| 2018-10-04 | $94.32 | $94.90 | $93.17 | $93.66 | $86.89 | 169,452 |
| 2018-10-03 | $94.74 | $95.56 | $93.97 | $94.62 | $87.78 | 739,865 |
| 2018-10-02 | $93.98 | $94.45 | $93.55 | $94.18 | $87.38 | 635,958 |
| 2018-10-01 | $94.10 | $94.89 | $93.39 | $93.83 | $87.05 | 335,606 |
| 2018-09-28 | $93.67 | $94.40 | $93.24 | $93.44 | $86.69 | 438,177 |
| 2018-09-27 | $94.00 | $94.79 | $93.49 | $93.95 | $87.16 | 261,889 |
| 2018-09-26 | $95.00 | $95.47 | $94.06 | $94.24 | $87.07 | 303,703 |
| 2018-09-25 | $96.47 | $96.67 | $94.97 | $95.14 | $87.90 | 459,475 |
| 2018-09-24 | $97.04 | $97.41 | $94.95 | $96.14 | $88.82 | 541,752 |
| 2018-09-21 | $97.30 | $97.93 | $97.22 | $97.63 | $90.20 | 998,519 |
| 2018-09-20 | $96.72 | $97.23 | $96.29 | $97.00 | $89.62 | 330,830 |
| 2018-09-19 | $95.54 | $96.68 | $95.54 | $96.11 | $88.80 | 255,687 |
| 2018-09-18 | $94.87 | $95.47 | $93.81 | $95.27 | $88.02 | 716,154 |
| 2018-09-17 | $95.31 | $95.93 | $94.46 | $94.86 | $87.64 | 852,145 |
| 2018-09-14 | $94.37 | $95.78 | $94.37 | $95.32 | $88.07 | 500,283 |
| 2018-09-13 | $93.76 | $95.18 | $93.70 | $94.53 | $87.34 | 481,641 |
| 2018-09-12 | $92.24 | $93.68 | $91.75 | $93.10 | $86.02 | 851,269 |
| 2018-09-11 | $92.03 | $92.28 | $91.40 | $92.09 | $85.08 | 670,074 |
| 2018-09-10 | $91.58 | $93.03 | $91.25 | $92.29 | $85.27 | 1,357,150 |
| 2018-09-07 | $92.23 | $92.40 | $90.72 | $91.45 | $84.49 | 878,084 |
| 2018-09-06 | $93.19 | $93.86 | $92.37 | $92.55 | $85.51 | 767,087 |
| 2018-09-05 | $93.37 | $94.07 | $92.36 | $93.24 | $86.15 | 1,162,884 |
| 2018-09-04 | $94.04 | $94.43 | $92.87 | $93.60 | $86.48 | 241,421 |
| 2018-08-31 | $93.76 | $94.48 | $93.45 | $94.16 | $87.00 | 266,898 |
| 2018-08-30 | $94.75 | $94.86 | $93.69 | $93.94 | $86.79 | 250,909 |
| 2018-08-29 | $94.08 | $95.39 | $93.52 | $94.74 | $87.53 | 323,311 |
| 2018-08-28 | $94.01 | $94.68 | $92.70 | $93.56 | $86.44 | 309,473 |
| 2018-08-27 | $92.83 | $94.32 | $92.83 | $93.87 | $86.73 | 192,229 |
| 2018-08-24 | $92.60 | $92.71 | $91.94 | $92.48 | $85.44 | 164,011 |
| 2018-08-23 | $92.88 | $92.90 | $91.76 | $92.17 | $85.16 | 272,329 |
| 2018-08-22 | $93.73 | $93.73 | $92.42 | $92.97 | $85.90 | 317,062 |
| 2018-08-21 | $93.98 | $94.52 | $93.75 | $94.09 | $86.93 | 256,013 |
| 2018-08-20 | $93.56 | $94.29 | $93.50 | $93.79 | $86.65 | 223,872 |
| 2018-08-17 | $92.12 | $93.92 | $92.12 | $93.45 | $86.34 | 275,593 |
| 2018-08-16 | $91.73 | $92.55 | $91.48 | $92.14 | $85.13 | 298,170 |
| 2018-08-15 | $90.89 | $91.36 | $89.68 | $91.28 | $84.33 | 329,785 |
| 2018-08-14 | $91.45 | $92.51 | $91.41 | $91.54 | $84.57 | 185,990 |
| 2018-08-13 | $91.98 | $92.49 | $90.86 | $91.13 | $84.20 | 222,538 |
| 2018-08-10 | $92.35 | $92.57 | $91.30 | $91.86 | $84.87 | 250,503 |
| 2018-08-09 | $93.22 | $94.16 | $92.47 | $92.87 | $85.80 | 244,291 |
| 2018-08-08 | $94.40 | $94.40 | $92.84 | $93.40 | $86.29 | 285,340 |
| 2018-08-07 | $90.80 | $95.83 | $90.80 | $94.20 | $87.03 | 345,557 |
| 2018-08-06 | $90.80 | $94.30 | $90.80 | $93.88 | $86.74 | 368,201 |
| 2018-08-03 | $92.68 | $93.76 | $92.47 | $93.33 | $86.23 | 257,622 |
| 2018-08-02 | $91.37 | $93.47 | $91.33 | $92.58 | $85.54 | 284,175 |
| 2018-08-01 | $93.45 | $94.48 | $91.72 | $91.98 | $84.98 | 380,354 |
| 2018-07-31 | $91.50 | $94.32 | $90.89 | $93.94 | $86.79 | 600,716 |
| 2018-07-30 | $92.43 | $93.74 | $91.73 | $91.75 | $84.77 | 244,330 |
| 2018-07-27 | $93.00 | $93.30 | $91.44 | $92.32 | $85.30 | 282,586 |
| 2018-07-26 | $91.92 | $93.66 | $91.92 | $92.99 | $85.91 | 263,887 |
| 2018-07-25 | $90.94 | $92.30 | $90.57 | $92.09 | $85.08 | 413,205 |
| 2018-07-24 | $90.73 | $92.22 | $90.36 | $90.84 | $83.93 | 371,705 |
| 2018-07-23 | $91.35 | $92.00 | $88.25 | $89.51 | $82.70 | 769,142 |
| 2018-07-20 | $91.40 | $92.96 | $91.33 | $92.28 | $85.26 | 466,718 |
| 2018-07-19 | $90.84 | $91.88 | $90.14 | $91.66 | $84.69 | 320,160 |
| 2018-07-18 | $89.64 | $90.86 | $89.64 | $90.64 | $83.74 | 263,440 |
| 2018-07-17 | $89.26 | $90.25 | $89.18 | $89.66 | $82.84 | 258,967 |
| 2018-07-16 | $90.58 | $90.58 | $89.08 | $89.26 | $82.47 | 222,758 |
| 2018-07-13 | $89.50 | $91.63 | $89.50 | $90.53 | $83.64 | 297,097 |
| 2018-07-12 | $89.29 | $89.73 | $88.70 | $89.65 | $82.83 | 195,436 |
| 2018-07-11 | $89.32 | $89.74 | $88.57 | $89.09 | $82.31 | 239,006 |
| 2018-07-10 | $89.95 | $90.75 | $89.31 | $90.14 | $83.28 | 202,201 |
| 2018-07-09 | $88.09 | $89.74 | $88.09 | $89.61 | $82.79 | 188,522 |
| 2018-07-06 | $87.67 | $88.16 | $86.78 | $87.75 | $81.07 | 224,373 |
| 2018-07-05 | $87.67 | $87.69 | $86.55 | $87.45 | $80.80 | 346,107 |
| 2018-07-03 | $87.63 | $87.85 | $86.78 | $86.94 | $80.32 | 167,767 |
| 2018-07-02 | $86.83 | $88.04 | $86.27 | $87.24 | $80.60 | 242,757 |
| 2018-06-29 | $86.96 | $88.65 | $86.96 | $87.76 | $81.08 | 434,251 |
| 2018-06-28 | $86.59 | $87.28 | $85.66 | $86.71 | $80.11 | 351,046 |
| 2018-06-27 | $87.25 | $89.15 | $86.65 | $86.90 | $79.93 | 481,699 |
| 2018-06-26 | $87.10 | $87.74 | $86.83 | $87.16 | $80.17 | 396,289 |
| 2018-06-25 | $88.17 | $89.44 | $86.73 | $87.24 | $80.24 | 384,811 |
| 2018-06-22 | $89.71 | $90.14 | $88.46 | $88.61 | $81.50 | 474,124 |
| 2018-06-21 | $90.63 | $90.67 | $88.61 | $89.01 | $81.87 | 375,865 |
| 2018-06-20 | $91.72 | $92.25 | $90.00 | $90.95 | $83.65 | 206,230 |
| 2018-06-19 | $92.26 | $92.76 | $90.26 | $90.95 | $83.65 | 326,032 |
| 2018-06-18 | $92.42 | $93.34 | $92.42 | $93.18 | $85.70 | 265,086 |
| 2018-06-15 | $92.74 | $93.43 | $92.28 | $93.37 | $85.88 | 551,076 |
| 2018-06-14 | $93.05 | $93.61 | $92.99 | $93.30 | $85.81 | 239,448 |
| 2018-06-13 | $93.62 | $93.62 | $92.66 | $92.71 | $85.27 | 320,714 |
| 2018-06-12 | $92.99 | $93.62 | $92.44 | $93.57 | $86.06 | 267,097 |
| 2018-06-11 | $93.37 | $94.39 | $92.83 | $92.94 | $85.48 | 369,451 |
| 2018-06-08 | $92.88 | $93.52 | $92.88 | $93.40 | $85.91 | 537,867 |
| 2018-06-07 | $92.36 | $93.38 | $92.31 | $93.00 | $85.54 | 342,149 |
| 2018-06-06 | $91.67 | $92.49 | $91.18 | $92.13 | $84.74 | 452,713 |
| 2018-06-05 | $90.71 | $91.72 | $90.71 | $91.52 | $84.18 | 371,525 |
| 2018-06-04 | $90.93 | $91.83 | $90.49 | $90.82 | $83.53 | 577,127 |
| 2018-06-01 | $90.35 | $91.93 | $90.28 | $90.69 | $83.41 | 481,116 |
| 2018-05-31 | $90.41 | $91.13 | $89.29 | $89.60 | $82.41 | 582,138 |
| 2018-05-30 | $87.48 | $90.82 | $87.47 | $90.73 | $83.45 | 585,600 |
| 2018-05-29 | $87.51 | $88.22 | $86.45 | $87.31 | $80.31 | 428,359 |
| 2018-05-25 | $88.78 | $89.19 | $87.75 | $88.15 | $81.08 | 133,458 |
| 2018-05-24 | $89.25 | $89.67 | $88.66 | $89.26 | $82.10 | 165,958 |
| 2018-05-23 | $89.21 | $89.57 | $88.50 | $89.24 | $82.08 | 201,366 |
| 2018-05-22 | $91.41 | $91.61 | $89.59 | $89.74 | $82.54 | 301,981 |
| 2018-05-21 | $89.75 | $91.27 | $89.68 | $91.10 | $83.79 | 259,909 |
| 2018-05-18 | $88.64 | $89.54 | $88.64 | $89.25 | $82.09 | 255,191 |
| 2018-05-17 | $89.00 | $89.20 | $88.50 | $88.81 | $81.69 | 271,716 |
| 2018-05-16 | $88.10 | $89.05 | $87.86 | $88.20 | $81.12 | 244,573 |
| 2018-05-15 | $87.44 | $88.25 | $87.02 | $88.19 | $81.11 | 223,775 |
| 2018-05-14 | $88.18 | $88.80 | $87.79 | $87.97 | $80.91 | 598,653 |
| 2018-05-11 | $87.02 | $88.23 | $86.81 | $87.79 | $80.75 | 474,468 |
| 2018-05-10 | $86.41 | $87.34 | $86.35 | $86.82 | $79.85 | 221,683 |
| 2018-05-09 | $86.70 | $86.89 | $85.77 | $86.31 | $79.39 | 327,537 |
| 2018-05-08 | $85.97 | $86.66 | $85.78 | $86.07 | $79.16 | 437,800 |
| 2018-05-07 | $84.58 | $86.56 | $84.58 | $85.85 | $78.96 | 461,525 |
| 2018-05-04 | $83.42 | $85.74 | $83.12 | $85.29 | $78.45 | 172,736 |
| 2018-05-03 | $83.44 | $85.97 | $81.48 | $83.91 | $77.18 | 356,118 |
| 2018-05-02 | $83.35 | $85.32 | $83.35 | $83.56 | $76.86 | 449,571 |
| 2018-05-01 | $83.00 | $83.87 | $81.94 | $83.68 | $76.97 | 364,185 |
| 2018-04-30 | $84.35 | $84.62 | $82.84 | $82.87 | $76.22 | 416,262 |
| 2018-04-27 | $84.45 | $84.54 | $83.40 | $84.21 | $77.45 | 356,886 |
| 2018-04-26 | $85.15 | $85.61 | $83.37 | $84.78 | $77.98 | 663,780 |
| 2018-04-25 | $85.55 | $85.98 | $83.58 | $85.05 | $78.23 | 776,558 |
| 2018-04-24 | $86.87 | $89.43 | $83.30 | $85.54 | $78.68 | 1,106,678 |
| 2018-04-23 | $91.70 | $93.07 | $86.77 | $86.84 | $79.87 | 914,017 |
| 2018-04-20 | $92.96 | $93.16 | $91.69 | $92.62 | $85.19 | 481,991 |
| 2018-04-19 | $92.94 | $93.24 | $92.01 | $92.96 | $85.50 | 375,004 |
| 2018-04-18 | $93.00 | $93.90 | $92.60 | $92.99 | $85.53 | 247,459 |
| 2018-04-17 | $92.40 | $93.18 | $91.72 | $92.78 | $85.34 | 333,250 |
| 2018-04-16 | $91.07 | $91.81 | $90.64 | $91.49 | $84.15 | 412,907 |
| 2018-04-13 | $91.14 | $91.55 | $89.82 | $90.31 | $83.06 | 511,756 |
| 2018-04-12 | $90.59 | $91.55 | $90.04 | $90.73 | $83.45 | 316,518 |
| 2018-04-11 | $89.94 | $90.36 | $89.17 | $89.66 | $82.47 | 269,102 |
| 2018-04-10 | $89.35 | $90.96 | $89.15 | $90.33 | $83.08 | 303,430 |
| 2018-04-09 | $88.46 | $89.17 | $87.84 | $87.92 | $80.87 | 336,380 |
| 2018-04-06 | $90.44 | $90.83 | $87.19 | $88.06 | $81.00 | 354,325 |
| 2018-04-05 | $90.19 | $91.62 | $90.00 | $91.12 | $83.81 | 322,627 |
| 2018-04-04 | $87.85 | $90.00 | $87.55 | $89.84 | $82.63 | 494,690 |
| 2018-04-03 | $87.92 | $89.62 | $87.90 | $89.28 | $82.12 | 438,311 |
| 2018-04-02 | $89.80 | $90.09 | $86.86 | $87.70 | $80.66 | 372,586 |
| 2018-03-29 | $89.39 | $90.49 | $89.33 | $89.95 | $82.73 | 376,300 |
| 2018-03-28 | $89.37 | $90.46 | $88.12 | $88.79 | $81.67 | 217,839 |
| 2018-03-27 | $91.44 | $92.32 | $88.84 | $89.44 | $81.90 | 256,405 |
| 2018-03-26 | $90.30 | $91.32 | $89.32 | $91.26 | $83.57 | 215,867 |
| 2018-03-23 | $90.76 | $90.76 | $88.79 | $88.91 | $81.42 | 234,816 |
| 2018-03-22 | $93.20 | $94.17 | $90.60 | $90.78 | $83.13 | 283,722 |
| 2018-03-21 | $93.12 | $94.73 | $93.07 | $94.22 | $86.28 | 186,179 |
| 2018-03-20 | $93.53 | $95.20 | $92.96 | $93.24 | $85.38 | 305,551 |
| 2018-03-19 | $92.80 | $93.77 | $91.99 | $93.53 | $85.65 | 383,165 |
| 2018-03-16 | $92.21 | $93.63 | $92.00 | $93.31 | $85.45 | 460,082 |
| 2018-03-15 | $92.68 | $93.84 | $91.73 | $92.21 | $84.44 | 318,028 |
| 2018-03-14 | $93.91 | $95.36 | $87.08 | $92.39 | $84.61 | 303,247 |
| 2018-03-13 | $95.00 | $95.52 | $93.49 | $93.78 | $85.88 | 901,895 |
| 2018-03-12 | $93.42 | $93.92 | $92.52 | $93.07 | $85.23 | 369,226 |
| 2018-03-09 | $91.71 | $93.75 | $91.12 | $93.13 | $85.28 | 342,077 |
| 2018-03-08 | $90.16 | $91.74 | $89.45 | $91.32 | $83.63 | 639,000 |
| 2018-03-07 | $88.35 | $90.09 | $88.35 | $89.85 | $82.28 | 375,393 |
| 2018-03-06 | $88.57 | $89.68 | $87.93 | $89.46 | $81.92 | 434,899 |
| 2018-03-05 | $86.36 | $88.42 | $86.27 | $88.05 | $80.63 | 307,604 |
| 2018-03-02 | $85.60 | $86.87 | $85.01 | $86.73 | $79.42 | 348,203 |
| 2018-03-01 | $87.75 | $88.26 | $85.56 | $86.32 | $79.05 | 436,194 |
| 2018-02-28 | $89.78 | $90.29 | $87.49 | $87.54 | $80.16 | 536,483 |
| 2018-02-27 | $91.26 | $91.53 | $89.50 | $89.53 | $81.99 | 359,544 |
| 2018-02-26 | $91.75 | $91.77 | $90.21 | $91.30 | $83.61 | 362,730 |
| 2018-02-23 | $92.20 | $92.20 | $90.31 | $91.57 | $83.86 | 275,058 |
| 2018-02-22 | $91.23 | $92.73 | $91.20 | $91.45 | $83.75 | 393,186 |
| 2018-02-21 | $90.53 | $92.10 | $90.27 | $90.70 | $83.06 | 557,454 |
| 2018-02-20 | $90.62 | $91.94 | $89.88 | $90.21 | $82.61 | 527,840 |
| 2018-02-16 | $93.30 | $94.05 | $91.16 | $91.24 | $83.55 | 497,284 |
| 2018-02-15 | $91.61 | $93.50 | $91.61 | $93.41 | $85.54 | 698,202 |
| 2018-02-14 | $86.88 | $91.10 | $85.28 | $90.51 | $82.88 | 1,181,590 |
| 2018-02-13 | $88.24 | $89.20 | $87.10 | $89.08 | $81.58 | 448,376 |
| 2018-02-12 | $86.76 | $89.05 | $86.76 | $88.58 | $81.12 | 568,324 |
| 2018-02-09 | $87.31 | $87.90 | $83.77 | $86.82 | $79.51 | 671,467 |
| 2018-02-08 | $90.05 | $90.05 | $86.41 | $86.44 | $79.16 | 386,047 |
| 2018-02-07 | $90.22 | $91.60 | $89.89 | $90.00 | $82.42 | 400,488 |
| 2018-02-06 | $89.10 | $91.48 | $87.38 | $90.65 | $83.01 | 754,052 |
| 2018-02-05 | $93.87 | $94.54 | $89.85 | $90.49 | $82.87 | 419,397 |
| 2018-02-02 | $97.12 | $97.16 | $94.61 | $95.06 | $87.05 | 384,487 |
| 2018-02-01 | $97.67 | $99.05 | $97.04 | $97.86 | $89.62 | 268,238 |
| 2018-01-31 | $99.10 | $99.25 | $97.35 | $97.57 | $89.35 | 712,216 |
| 2018-01-30 | $98.50 | $99.20 | $97.56 | $98.67 | $90.36 | 251,490 |
| 2018-01-29 | $99.23 | $100.30 | $99.10 | $99.22 | $90.86 | 221,555 |
| 2018-01-26 | $100.03 | $100.29 | $99.01 | $99.57 | $91.18 | 376,467 |
| 2018-01-25 | $100.05 | $100.11 | $98.45 | $99.82 | $91.41 | 468,238 |
| 2018-01-24 | $100.36 | $101.34 | $99.46 | $100.09 | $91.66 | 514,234 |
| 2018-01-23 | $100.10 | $100.62 | $99.60 | $99.81 | $91.40 | 403,180 |
| 2018-01-22 | $99.62 | $100.24 | $98.86 | $100.13 | $91.69 | 231,864 |
| 2018-01-19 | $99.46 | $100.15 | $99.26 | $100.01 | $91.58 | 354,615 |
| 2018-01-18 | $98.52 | $99.49 | $98.47 | $98.92 | $90.59 | 267,615 |
| 2018-01-17 | $99.40 | $99.58 | $98.45 | $98.54 | $90.24 | 406,672 |
| 2018-01-16 | $99.84 | $100.68 | $98.56 | $99.03 | $90.69 | 659,509 |
| 2018-01-12 | $97.73 | $98.58 | $97.23 | $97.87 | $89.62 | 478,315 |
| 2018-01-11 | $96.05 | $97.54 | $95.26 | $97.47 | $89.26 | 486,278 |
| 2018-01-10 | $96.29 | $96.49 | $95.07 | $95.72 | $87.66 | 238,556 |
| 2018-01-09 | $96.55 | $96.94 | $95.83 | $96.31 | $88.20 | 290,293 |
| 2018-01-08 | $94.97 | $96.74 | $94.88 | $96.36 | $88.24 | 554,783 |
| 2018-01-05 | $94.36 | $95.06 | $93.80 | $94.99 | $86.99 | 285,267 |
| 2018-01-04 | $94.52 | $95.56 | $93.75 | $94.35 | $86.40 | 436,735 |
| 2018-01-03 | $92.45 | $92.73 | $91.72 | $92.39 | $84.61 | 341,286 |
| 2018-01-02 | $91.77 | $92.66 | $91.66 | $92.16 | $84.40 | 545,289 |
| 2017-12-29 | $92.04 | $92.26 | $91.46 | $91.58 | $83.86 | 315,167 |
| 2017-12-28 | $91.80 | $92.00 | $91.12 | $91.86 | $84.12 | 263,430 |
| 2017-12-27 | $91.46 | $92.31 | $91.33 | $91.90 | $83.80 | 212,249 |
| 2017-12-26 | $90.46 | $92.00 | $90.46 | $91.45 | $83.39 | 302,470 |
| 2017-12-22 | $91.09 | $91.10 | $90.04 | $90.54 | $82.56 | 329,280 |
| 2017-12-21 | $91.22 | $91.53 | $90.62 | $91.08 | $83.05 | 566,682 |
| 2017-12-20 | $90.99 | $91.44 | $90.59 | $90.96 | $82.94 | 661,883 |
| 2017-12-19 | $91.07 | $91.67 | $90.74 | $90.88 | $82.87 | 293,727 |
| 2017-12-18 | $91.11 | $91.78 | $90.51 | $90.91 | $82.90 | 359,857 |
| 2017-12-15 | $90.40 | $91.91 | $90.06 | $90.37 | $82.41 | 576,040 |
| 2017-12-14 | $91.71 | $92.07 | $89.49 | $89.82 | $81.91 | 450,753 |
| 2017-12-13 | $90.71 | $92.61 | $90.38 | $91.44 | $83.38 | 422,423 |
| 2017-12-12 | $92.00 | $92.36 | $90.70 | $90.89 | $82.88 | 295,610 |
| 2017-12-11 | $92.09 | $92.45 | $91.03 | $92.29 | $84.16 | 374,602 |
| 2017-12-08 | $91.38 | $92.76 | $90.95 | $92.39 | $84.25 | 415,228 |
| 2017-12-07 | $90.61 | $91.45 | $90.42 | $91.10 | $83.07 | 297,664 |
| 2017-12-06 | $90.03 | $91.53 | $90.00 | $90.93 | $82.92 | 263,896 |
| 2017-12-05 | $91.03 | $91.03 | $89.80 | $90.44 | $82.47 | 425,691 |
| 2017-12-04 | $91.60 | $93.51 | $90.59 | $90.83 | $82.83 | 566,710 |
| 2017-12-01 | $91.19 | $91.40 | $87.97 | $90.41 | $82.44 | 265,211 |
| 2017-11-30 | $89.95 | $91.80 | $89.95 | $91.14 | $83.11 | 392,239 |
| 2017-11-29 | $89.82 | $90.59 | $89.13 | $89.66 | $81.76 | 261,786 |
| 2017-11-28 | $88.40 | $90.00 | $88.40 | $89.79 | $81.88 | 293,873 |
| 2017-11-27 | $87.62 | $88.27 | $87.38 | $88.19 | $80.42 | 385,086 |
| 2017-11-24 | $87.97 | $88.19 | $87.22 | $87.61 | $79.89 | 88,551 |
| 2017-11-22 | $88.20 | $88.28 | $86.69 | $87.70 | $79.97 | 336,059 |
| 2017-11-21 | $89.04 | $89.20 | $88.01 | $88.09 | $80.33 | 337,780 |
| 2017-11-20 | $88.61 | $89.08 | $88.27 | $88.89 | $81.06 | 173,178 |
| 2017-11-17 | $87.86 | $89.15 | $87.64 | $88.47 | $80.67 | 372,227 |
| 2017-11-16 | $86.29 | $88.38 | $86.29 | $87.96 | $80.21 | 496,174 |
| 2017-11-15 | $85.89 | $86.44 | $85.24 | $85.88 | $78.31 | 373,222 |
| 2017-11-14 | $85.96 | $86.68 | $85.55 | $86.38 | $78.77 | 288,010 |
| 2017-11-13 | $86.33 | $86.81 | $86.05 | $86.34 | $78.73 | 383,354 |
| 2017-11-10 | $86.25 | $87.05 | $85.95 | $86.71 | $79.07 | 324,714 |
| 2017-11-09 | $86.55 | $86.93 | $85.66 | $86.50 | $78.88 | 420,599 |
| 2017-11-08 | $88.32 | $88.84 | $86.97 | $87.22 | $79.53 | 296,925 |
| 2017-11-07 | $89.59 | $90.00 | $87.80 | $88.25 | $80.47 | 237,344 |
| 2017-11-06 | $89.45 | $89.70 | $87.48 | $89.49 | $81.60 | 554,580 |
| 2017-11-03 | $91.46 | $91.97 | $89.78 | $89.82 | $81.91 | 506,035 |
| 2017-11-02 | $91.30 | $91.90 | $90.54 | $91.35 | $83.30 | 264,287 |
| 2017-11-01 | $92.51 | $93.41 | $90.99 | $91.03 | $83.01 | 398,240 |
| 2017-10-31 | $91.61 | $92.31 | $90.49 | $91.67 | $83.59 | 513,997 |
| 2017-10-30 | $92.26 | $93.22 | $90.51 | $90.55 | $82.57 | 704,728 |
| 2017-10-27 | $96.21 | $96.87 | $90.54 | $92.35 | $84.21 | 785,269 |
| 2017-10-26 | $97.53 | $99.03 | $96.98 | $98.68 | $89.98 | 521,468 |
| 2017-10-25 | $97.94 | $97.94 | $95.99 | $97.26 | $88.69 | 399,401 |
| 2017-10-24 | $97.83 | $99.59 | $97.72 | $98.39 | $89.72 | 421,812 |
| 2017-10-23 | $95.85 | $97.77 | $95.58 | $97.21 | $88.64 | 363,186 |
| 2017-10-20 | $95.32 | $96.24 | $95.32 | $95.90 | $87.45 | 390,531 |
| 2017-10-19 | $94.67 | $94.95 | $94.04 | $94.72 | $86.37 | 373,647 |
| 2017-10-18 | $95.20 | $95.65 | $94.74 | $94.99 | $86.62 | 203,750 |
| 2017-10-17 | $94.86 | $94.93 | $94.30 | $94.44 | $86.12 | 155,730 |
| 2017-10-16 | $94.69 | $95.22 | $94.41 | $94.87 | $86.51 | 188,696 |
| 2017-10-13 | $94.82 | $95.26 | $94.31 | $94.43 | $86.11 | 183,414 |
| 2017-10-12 | $94.05 | $94.62 | $93.85 | $94.18 | $85.88 | 261,598 |
| 2017-10-11 | $93.83 | $94.26 | $93.78 | $93.97 | $85.69 | 240,227 |
| 2017-10-10 | $94.31 | $94.63 | $93.35 | $93.84 | $85.57 | 152,903 |
| 2017-10-09 | $94.12 | $95.00 | $93.68 | $93.99 | $85.71 | 221,655 |
| 2017-10-06 | $94.06 | $94.80 | $93.87 | $94.12 | $85.83 | 398,892 |
| 2017-10-05 | $94.29 | $94.67 | $93.88 | $94.14 | $85.84 | 269,806 |
| 2017-10-04 | $93.81 | $94.32 | $93.76 | $94.11 | $85.82 | 414,734 |
| 2017-10-03 | $92.97 | $94.11 | $92.54 | $94.00 | $85.72 | 440,224 |
| 2017-10-02 | $91.60 | $93.03 | $91.54 | $92.98 | $84.79 | 275,355 |
| 2017-09-29 | $91.78 | $92.20 | $91.60 | $91.68 | $83.60 | 266,636 |
| 2017-09-28 | $91.57 | $92.02 | $91.23 | $91.80 | $83.71 | 228,470 |
| 2017-09-27 | $91.57 | $92.33 | $90.74 | $91.93 | $83.51 | 492,750 |
| 2017-09-26 | $93.31 | $93.36 | $91.23 | $91.32 | $82.96 | 342,750 |
| 2017-09-25 | $92.67 | $93.14 | $92.16 | $93.07 | $84.55 | 336,201 |
| 2017-09-22 | $92.49 | $92.93 | $92.15 | $92.84 | $84.34 | 192,029 |
| 2017-09-21 | $93.05 | $93.26 | $92.41 | $92.50 | $84.03 | 199,432 |
| 2017-09-20 | $91.68 | $93.48 | $91.46 | $93.37 | $84.82 | 424,897 |
| 2017-09-19 | $91.41 | $92.19 | $90.99 | $91.77 | $83.37 | 282,712 |
| 2017-09-18 | $90.73 | $91.60 | $90.73 | $91.42 | $83.05 | 313,433 |
| 2017-09-15 | $89.94 | $90.95 | $89.88 | $90.67 | $82.37 | 439,579 |
| 2017-09-14 | $89.49 | $90.41 | $89.40 | $89.95 | $81.71 | 233,786 |
| 2017-09-13 | $88.91 | $90.13 | $88.86 | $89.67 | $81.46 | 254,252 |
| 2017-09-12 | $89.00 | $89.72 | $88.92 | $89.35 | $81.17 | 310,944 |
| 2017-09-11 | $87.92 | $88.96 | $87.80 | $88.80 | $80.67 | 416,806 |
| 2017-09-08 | $85.68 | $87.54 | $85.39 | $87.46 | $79.45 | 219,022 |
| 2017-09-07 | $85.97 | $86.09 | $85.00 | $85.98 | $78.11 | 202,923 |
| 2017-09-06 | $86.29 | $86.51 | $85.77 | $85.97 | $78.10 | 194,833 |
| 2017-09-05 | $87.03 | $87.21 | $85.88 | $86.14 | $78.25 | 225,144 |
| 2017-09-01 | $87.09 | $87.49 | $87.00 | $87.14 | $79.16 | 137,273 |
| 2017-08-31 | $87.02 | $87.50 | $86.30 | $86.84 | $78.89 | 302,651 |
| 2017-08-30 | $85.61 | $86.65 | $85.55 | $86.54 | $78.61 | 283,702 |
| 2017-08-29 | $85.15 | $85.68 | $84.88 | $85.66 | $77.81 | 289,341 |
| 2017-08-28 | $86.04 | $86.28 | $85.22 | $85.70 | $77.85 | 204,180 |
| 2017-08-25 | $85.87 | $85.87 | $85.20 | $85.68 | $77.83 | 281,192 |
| 2017-08-24 | $85.98 | $85.98 | $85.09 | $85.36 | $77.54 | 197,728 |
| 2017-08-23 | $85.95 | $86.80 | $85.57 | $85.77 | $77.91 | 214,356 |
| 2017-08-22 | $85.64 | $86.62 | $85.31 | $86.53 | $78.61 | 212,909 |
| 2017-08-21 | $85.40 | $85.46 | $84.98 | $85.16 | $77.36 | 507,744 |
| 2017-08-18 | $84.74 | $86.08 | $84.41 | $85.56 | $77.72 | 314,010 |
| 2017-08-17 | $87.15 | $88.18 | $84.99 | $85.03 | $77.24 | 411,184 |
| 2017-08-16 | $87.20 | $88.19 | $87.06 | $87.77 | $79.73 | 274,010 |
| 2017-08-15 | $87.20 | $87.53 | $86.74 | $87.02 | $79.05 | 343,785 |
| 2017-08-14 | $86.53 | $87.44 | $85.65 | $87.26 | $79.27 | 222,627 |
| 2017-08-11 | $85.65 | $86.48 | $85.38 | $86.07 | $78.19 | 346,544 |
| 2017-08-10 | $86.84 | $86.86 | $85.28 | $85.34 | $77.52 | 275,602 |
| 2017-08-09 | $88.02 | $88.25 | $86.80 | $87.09 | $79.11 | 321,451 |
| 2017-08-08 | $88.46 | $88.95 | $87.92 | $88.20 | $80.12 | 373,134 |
| 2017-08-07 | $87.99 | $88.68 | $87.63 | $88.53 | $80.42 | 439,246 |
| 2017-08-04 | $88.44 | $88.78 | $87.44 | $87.91 | $79.86 | 456,902 |
| 2017-08-03 | $87.29 | $87.31 | $86.38 | $86.99 | $79.02 | 225,648 |
| 2017-08-02 | $86.70 | $87.68 | $86.39 | $87.56 | $79.54 | 342,882 |
| 2017-08-01 | $87.40 | $88.02 | $86.40 | $86.78 | $78.83 | 518,084 |
| 2017-07-31 | $87.12 | $87.48 | $86.64 | $87.26 | $79.27 | 484,720 |
| 2017-07-28 | $87.34 | $87.50 | $86.23 | $86.78 | $78.83 | 520,197 |
| 2017-07-27 | $86.66 | $87.60 | $86.66 | $87.54 | $79.52 | 416,159 |
| 2017-07-26 | $87.63 | $87.63 | $86.34 | $86.56 | $78.63 | 658,688 |
| 2017-07-25 | $84.50 | $91.55 | $84.50 | $87.35 | $79.35 | 1,848,800 |
| 2017-07-24 | $93.29 | $93.60 | $92.72 | $93.47 | $84.91 | 395,383 |
| 2017-07-21 | $93.02 | $93.45 | $92.38 | $93.36 | $84.81 | 238,584 |
| 2017-07-20 | $94.15 | $94.31 | $93.35 | $93.39 | $84.84 | 281,213 |
| 2017-07-19 | $93.01 | $94.24 | $92.65 | $94.21 | $85.58 | 747,879 |
| 2017-07-18 | $93.46 | $93.67 | $92.76 | $92.97 | $84.46 | 437,558 |
| 2017-07-17 | $93.51 | $93.99 | $93.01 | $93.51 | $84.95 | 558,372 |
| 2017-07-14 | $93.19 | $93.95 | $92.71 | $93.35 | $84.80 | 701,780 |
| 2017-07-13 | $93.74 | $93.74 | $92.22 | $92.88 | $84.37 | 392,278 |
| 2017-07-12 | $94.34 | $94.97 | $93.53 | $93.61 | $85.04 | 308,072 |
| 2017-07-11 | $93.15 | $93.65 | $92.16 | $93.59 | $85.02 | 763,845 |
| 2017-07-10 | $92.33 | $93.55 | $92.05 | $92.94 | $84.43 | 558,337 |
| 2017-07-07 | $92.09 | $92.64 | $91.70 | $92.41 | $83.95 | 489,805 |
| 2017-07-06 | $92.20 | $92.82 | $91.44 | $91.96 | $83.54 | 670,865 |
| 2017-07-05 | $92.06 | $92.64 | $91.55 | $92.43 | $83.96 | 505,187 |
| 2017-07-03 | $92.59 | $93.24 | $92.10 | $92.44 | $83.97 | 494,354 |
| 2017-06-30 | $91.99 | $92.85 | $91.78 | $92.09 | $83.66 | 649,180 |
| 2017-06-29 | $92.52 | $92.92 | $91.10 | $91.74 | $83.34 | 257,512 |
| 2017-06-28 | $91.63 | $92.64 | $91.50 | $92.27 | $83.82 | 447,515 |
| 2017-06-27 | $91.72 | $91.72 | $90.91 | $91.28 | $82.61 | 365,759 |
| 2017-06-26 | $92.55 | $92.81 | $91.39 | $91.78 | $83.06 | 542,649 |
| 2017-06-23 | $92.10 | $92.80 | $92.00 | $92.28 | $83.51 | 902,526 |
| 2017-06-22 | $93.12 | $93.12 | $92.03 | $92.67 | $83.86 | 421,247 |
| 2017-06-21 | $96.47 | $96.47 | $92.96 | $93.18 | $84.33 | 500,510 |
| 2017-06-20 | $97.01 | $97.29 | $96.19 | $96.36 | $87.20 | 335,545 |
| 2017-06-19 | $96.86 | $97.97 | $96.52 | $97.36 | $88.11 | 398,703 |
| 2017-06-16 | $95.16 | $96.70 | $93.76 | $96.51 | $87.34 | 577,458 |
| 2017-06-15 | $93.68 | $95.05 | $93.68 | $95.02 | $85.99 | 237,233 |
| 2017-06-14 | $95.80 | $95.89 | $94.62 | $94.97 | $85.95 | 380,566 |
| 2017-06-13 | $95.20 | $95.82 | $94.57 | $95.52 | $86.44 | 399,630 |
| 2017-06-12 | $95.41 | $95.84 | $93.70 | $95.04 | $86.01 | 329,397 |
| 2017-06-09 | $93.06 | $95.92 | $92.64 | $95.39 | $86.33 | 607,845 |
| 2017-06-08 | $90.19 | $93.15 | $89.54 | $92.64 | $83.84 | 292,542 |
| 2017-06-07 | $91.51 | $91.55 | $90.48 | $90.82 | $82.19 | 243,798 |
| 2017-06-06 | $91.42 | $91.98 | $90.80 | $91.28 | $82.61 | 149,019 |
| 2017-06-05 | $91.67 | $92.69 | $91.44 | $91.95 | $83.21 | 277,037 |
| 2017-06-02 | $91.81 | $92.71 | $91.38 | $91.97 | $83.23 | 218,828 |
| 2017-06-01 | $89.98 | $91.98 | $89.49 | $91.78 | $83.06 | 414,562 |
| 2017-05-31 | $89.47 | $89.83 | $87.94 | $89.38 | $80.89 | 352,659 |
| 2017-05-30 | $88.53 | $89.48 | $88.38 | $89.20 | $80.72 | 275,217 |
| 2017-05-26 | $88.53 | $88.78 | $88.03 | $88.44 | $80.04 | 245,181 |
| 2017-05-25 | $88.94 | $89.82 | $88.45 | $88.86 | $80.42 | 246,745 |
| 2017-05-24 | $88.86 | $89.35 | $88.27 | $88.74 | $80.31 | 224,321 |
| 2017-05-23 | $89.82 | $89.92 | $88.18 | $88.86 | $80.42 | 173,851 |
| 2017-05-22 | $89.62 | $89.64 | $88.49 | $89.52 | $81.01 | 224,815 |
| 2017-05-19 | $87.59 | $89.42 | $87.59 | $89.15 | $80.68 | 280,646 |
| 2017-05-18 | $86.02 | $87.75 | $85.54 | $87.04 | $78.77 | 223,307 |
| 2017-05-17 | $87.39 | $88.13 | $85.71 | $86.48 | $78.26 | 435,556 |
| 2017-05-16 | $89.63 | $89.63 | $88.40 | $88.93 | $80.48 | 211,268 |
| 2017-05-15 | $89.31 | $90.08 | $89.17 | $89.26 | $80.78 | 152,344 |
| 2017-05-12 | $90.11 | $90.11 | $88.81 | $88.93 | $80.48 | 164,025 |
| 2017-05-11 | $90.46 | $90.60 | $89.15 | $90.43 | $81.84 | 160,129 |
| 2017-05-10 | $89.93 | $91.29 | $89.51 | $90.76 | $82.14 | 290,184 |
| 2017-05-09 | $90.12 | $90.51 | $89.49 | $89.85 | $81.31 | 171,420 |
| 2017-05-08 | $89.98 | $90.44 | $89.55 | $89.87 | $81.33 | 245,814 |
| 2017-05-05 | $89.52 | $90.35 | $89.11 | $90.31 | $81.73 | 220,805 |
| 2017-05-04 | $90.15 | $90.55 | $88.65 | $89.32 | $80.83 | 292,756 |
| 2017-05-03 | $89.89 | $90.37 | $89.22 | $90.11 | $81.55 | 232,357 |
| 2017-05-02 | $89.82 | $90.63 | $89.60 | $90.19 | $81.62 | 312,048 |
| 2017-05-01 | $89.25 | $89.94 | $88.43 | $89.73 | $81.20 | 297,261 |
| 2017-04-28 | $90.57 | $90.58 | $88.74 | $89.03 | $80.57 | 605,895 |
| 2017-04-27 | $90.32 | $90.68 | $89.41 | $89.58 | $81.07 | 255,950 |
| 2017-04-26 | $89.98 | $91.10 | $89.91 | $90.29 | $81.71 | 282,940 |
| 2017-04-25 | $89.07 | $90.66 | $89.05 | $90.02 | $81.47 | 341,495 |
| 2017-04-24 | $88.50 | $89.65 | $88.20 | $88.69 | $80.26 | 444,617 |
| 2017-04-21 | $88.47 | $88.63 | $87.00 | $87.52 | $79.20 | 339,286 |
| 2017-04-20 | $87.39 | $88.75 | $86.79 | $87.95 | $79.59 | 350,846 |
| 2017-04-19 | $87.50 | $88.04 | $86.65 | $86.97 | $78.71 | 483,177 |
| 2017-04-18 | $87.00 | $87.22 | $84.09 | $86.78 | $78.53 | 945,271 |
| 2017-04-17 | $82.25 | $83.74 | $82.03 | $83.00 | $75.11 | 699,845 |
| 2017-04-13 | $83.20 | $83.39 | $81.85 | $81.90 | $74.12 | 405,989 |
| 2017-04-12 | $86.88 | $86.88 | $83.04 | $83.16 | $75.26 | 395,805 |
| 2017-04-11 | $86.42 | $87.30 | $85.87 | $87.07 | $78.80 | 282,078 |
| 2017-04-10 | $86.67 | $87.61 | $86.39 | $86.47 | $78.25 | 185,188 |
| 2017-04-07 | $85.60 | $87.31 | $85.60 | $86.47 | $78.25 | 485,458 |
| 2017-04-06 | $85.28 | $86.74 | $85.28 | $85.84 | $77.68 | 268,513 |
| 2017-04-05 | $87.11 | $87.55 | $84.93 | $85.13 | $77.04 | 354,000 |
| 2017-04-04 | $85.91 | $86.84 | $85.90 | $86.52 | $78.30 | 351,888 |
| 2017-04-03 | $86.86 | $87.15 | $85.58 | $85.97 | $77.80 | 409,286 |
| 2017-03-31 | $86.63 | $87.29 | $86.31 | $86.86 | $78.61 | 239,375 |
| 2017-03-30 | $85.64 | $86.89 | $85.56 | $86.82 | $78.57 | 253,509 |
| 2017-03-29 | $85.09 | $86.06 | $84.40 | $85.87 | $77.71 | 228,827 |
| 2017-03-28 | $84.72 | $86.63 | $84.56 | $85.88 | $77.40 | 343,525 |
| 2017-03-27 | $84.14 | $85.01 | $82.78 | $84.97 | $76.58 | 410,570 |
| 2017-03-24 | $85.62 | $86.66 | $85.10 | $85.56 | $77.12 | 344,534 |
| 2017-03-23 | $85.22 | $86.28 | $84.80 | $85.47 | $77.03 | 590,241 |
| 2017-03-22 | $85.71 | $86.20 | $84.93 | $85.46 | $77.03 | 339,898 |
| 2017-03-21 | $88.20 | $88.72 | $85.62 | $85.89 | $77.41 | 323,114 |
| 2017-03-20 | $88.55 | $88.62 | $87.50 | $87.87 | $79.20 | 190,194 |
| 2017-03-17 | $88.01 | $88.73 | $87.51 | $88.47 | $79.74 | 396,003 |
| 2017-03-16 | $88.40 | $88.40 | $87.45 | $87.83 | $79.16 | 173,439 |
| 2017-03-15 | $86.38 | $88.42 | $86.38 | $88.15 | $79.45 | 215,097 |
| 2017-03-14 | $86.38 | $86.54 | $85.44 | $86.28 | $77.77 | 233,425 |
| 2017-03-13 | $86.33 | $87.18 | $86.33 | $87.04 | $78.45 | 174,919 |
| 2017-03-10 | $85.76 | $86.43 | $85.12 | $86.36 | $77.84 | 193,096 |
| 2017-03-09 | $85.79 | $86.25 | $84.69 | $85.07 | $76.67 | 265,190 |
| 2017-03-08 | $86.68 | $87.48 | $86.05 | $86.15 | $77.65 | 308,965 |
| 2017-03-07 | $86.61 | $86.94 | $86.16 | $86.43 | $77.90 | 314,159 |
| 2017-03-06 | $86.45 | $87.13 | $86.13 | $86.77 | $78.21 | 312,635 |
| 2017-03-03 | $85.73 | $87.69 | $85.73 | $87.16 | $78.56 | 692,980 |
| 2017-03-02 | $87.54 | $87.68 | $85.35 | $85.48 | $77.04 | 316,288 |
| 2017-03-01 | $85.33 | $87.73 | $82.51 | $87.54 | $78.90 | 546,450 |
| 2017-02-28 | $85.40 | $85.40 | $84.15 | $84.21 | $75.90 | 395,496 |
| 2017-02-27 | $84.19 | $85.41 | $83.49 | $85.39 | $76.96 | 327,052 |
| 2017-02-24 | $82.86 | $84.26 | $82.42 | $84.19 | $75.88 | 260,340 |
| 2017-02-23 | $85.68 | $85.68 | $83.40 | $83.76 | $75.49 | 354,922 |
| 2017-02-22 | $85.12 | $85.99 | $84.85 | $85.30 | $76.88 | 275,121 |
| 2017-02-21 | $85.38 | $85.77 | $84.50 | $85.46 | $77.03 | 239,651 |
| 2017-02-17 | $84.97 | $85.44 | $84.58 | $85.43 | $77.00 | 314,467 |
| 2017-02-16 | $85.23 | $85.98 | $85.08 | $85.58 | $77.13 | 290,296 |
| 2017-02-15 | $84.50 | $86.10 | $83.92 | $85.73 | $77.27 | 591,318 |
| 2017-02-14 | $83.70 | $84.37 | $81.39 | $83.87 | $75.59 | 394,183 |
| 2017-02-13 | $83.50 | $84.60 | $83.34 | $83.70 | $75.44 | 509,230 |
| 2017-02-10 | $83.10 | $83.59 | $82.33 | $83.34 | $75.12 | 503,350 |
| 2017-02-09 | $82.27 | $82.94 | $81.64 | $82.85 | $74.67 | 430,591 |
| 2017-02-08 | $82.91 | $82.92 | $81.62 | $81.79 | $73.72 | 541,927 |
| 2017-02-07 | $82.77 | $83.80 | $82.70 | $83.17 | $74.96 | 330,605 |
| 2017-02-06 | $82.92 | $83.41 | $82.02 | $82.81 | $74.64 | 282,517 |
| 2017-02-03 | $82.34 | $83.35 | $81.75 | $83.15 | $74.94 | 463,841 |
| 2017-02-02 | $82.81 | $83.08 | $81.49 | $81.83 | $73.75 | 407,898 |
| 2017-02-01 | $83.75 | $84.08 | $82.10 | $82.91 | $74.73 | 400,132 |
| 2017-01-31 | $83.74 | $84.36 | $82.83 | $83.37 | $75.14 | 1,190,419 |
| 2017-01-30 | $83.42 | $84.07 | $82.68 | $83.92 | $75.64 | 371,954 |
| 2017-01-27 | $83.68 | $84.55 | $83.56 | $83.76 | $75.49 | 274,856 |
| 2017-01-26 | $84.70 | $84.98 | $83.79 | $83.99 | $75.70 | 284,013 |
| 2017-01-25 | $83.50 | $85.13 | $83.09 | $84.84 | $76.47 | 590,025 |
| 2017-01-24 | $80.79 | $83.47 | $80.43 | $83.25 | $75.03 | 415,732 |
| 2017-01-23 | $80.48 | $80.90 | $80.20 | $80.67 | $72.71 | 332,977 |
| 2017-01-20 | $80.77 | $81.11 | $80.15 | $80.65 | $72.69 | 204,412 |
| 2017-01-19 | $80.91 | $81.49 | $79.98 | $80.56 | $72.61 | 343,422 |
| 2017-01-18 | $80.34 | $81.06 | $80.34 | $80.63 | $72.67 | 254,055 |
| 2017-01-17 | $80.67 | $81.10 | $80.15 | $80.44 | $72.50 | 300,848 |
| 2017-01-13 | $80.26 | $81.33 | $77.68 | $81.12 | $73.11 | 290,156 |
| 2017-01-12 | $80.19 | $80.19 | $78.53 | $79.94 | $72.05 | 238,751 |
| 2017-01-11 | $79.27 | $80.93 | $75.86 | $80.39 | $72.46 | 613,440 |
| 2017-01-10 | $78.32 | $79.71 | $78.05 | $79.37 | $71.54 | 350,432 |
| 2017-01-09 | $78.52 | $78.56 | $77.78 | $78.00 | $70.30 | 331,174 |
| 2017-01-06 | $77.57 | $78.79 | $77.41 | $78.29 | $70.56 | 301,856 |
| 2017-01-05 | $78.70 | $79.12 | $77.37 | $77.85 | $70.17 | 449,090 |
| 2017-01-04 | $78.23 | $79.21 | $78.15 | $78.61 | $70.85 | 424,440 |
| 2017-01-03 | $77.34 | $78.45 | $76.74 | $77.91 | $70.22 | 383,581 |
| 2016-12-30 | $76.72 | $77.50 | $76.47 | $76.67 | $69.10 | 249,136 |
| 2016-12-29 | $76.76 | $77.64 | $76.30 | $76.79 | $69.21 | 235,218 |
| 2016-12-28 | $78.64 | $78.64 | $76.41 | $76.61 | $69.05 | 370,117 |
| 2016-12-27 | $78.30 | $79.00 | $78.28 | $78.82 | $70.72 | 130,710 |
| 2016-12-23 | $78.04 | $78.43 | $77.69 | $78.17 | $70.13 | 222,786 |
| 2016-12-22 | $78.30 | $78.53 | $77.56 | $78.15 | $70.12 | 396,116 |
| 2016-12-21 | $79.80 | $79.80 | $78.25 | $78.32 | $70.27 | 261,088 |
| 2016-12-20 | $79.97 | $80.53 | $79.14 | $80.01 | $71.79 | 403,979 |
| 2016-12-19 | $78.30 | $79.58 | $78.20 | $79.50 | $71.33 | 247,774 |
| 2016-12-16 | $78.91 | $79.47 | $78.44 | $78.54 | $70.47 | 1,333,521 |
| 2016-12-15 | $78.93 | $79.59 | $78.14 | $79.04 | $70.92 | 245,837 |
| 2016-12-14 | $79.29 | $79.95 | $78.39 | $78.52 | $70.45 | 318,355 |
| 2016-12-13 | $79.74 | $80.35 | $78.51 | $79.45 | $71.28 | 313,339 |
| 2016-12-12 | $79.84 | $80.38 | $79.14 | $79.43 | $71.27 | 199,726 |
| 2016-12-09 | $79.40 | $79.94 | $78.88 | $79.83 | $71.62 | 299,643 |
| 2016-12-08 | $79.11 | $80.04 | $78.78 | $79.31 | $71.16 | 343,971 |
| 2016-12-07 | $78.98 | $80.41 | $78.56 | $80.36 | $72.10 | 368,905 |
| 2016-12-06 | $78.69 | $78.89 | $75.80 | $78.78 | $70.68 | 242,884 |
| 2016-12-05 | $78.35 | $78.84 | $77.94 | $78.64 | $70.56 | 309,412 |
| 2016-12-02 | $80.02 | $80.13 | $77.80 | $78.01 | $69.99 | 397,044 |
| 2016-12-01 | $79.00 | $80.57 | $77.37 | $80.02 | $71.79 | 604,213 |
| 2016-11-30 | $77.84 | $79.78 | $77.78 | $78.51 | $70.44 | 856,447 |
| 2016-11-29 | $77.18 | $78.10 | $75.64 | $77.24 | $69.30 | 385,425 |
| 2016-11-28 | $76.87 | $77.54 | $76.46 | $77.04 | $69.12 | 316,013 |
| 2016-11-25 | $76.78 | $77.26 | $76.52 | $77.18 | $69.25 | 124,051 |
| 2016-11-23 | $75.96 | $77.11 | $75.60 | $76.81 | $68.91 | 340,910 |
| 2016-11-22 | $74.76 | $75.79 | $74.59 | $75.67 | $67.89 | 424,455 |
| 2016-11-21 | $74.80 | $75.94 | $71.62 | $75.10 | $67.38 | 543,031 |
| 2016-11-18 | $75.66 | $75.69 | $75.04 | $75.31 | $67.57 | 332,408 |
| 2016-11-17 | $75.58 | $75.85 | $75.10 | $75.78 | $67.99 | 314,961 |
| 2016-11-16 | $75.18 | $75.91 | $74.13 | $75.77 | $67.98 | 532,119 |
| 2016-11-15 | $76.53 | $76.90 | $75.60 | $75.86 | $68.06 | 715,155 |
| 2016-11-14 | $75.31 | $78.08 | $74.01 | $78.05 | $70.03 | 746,422 |
| 2016-11-11 | $74.27 | $75.73 | $73.82 | $74.76 | $67.08 | 1,218,355 |
| 2016-11-10 | $70.60 | $75.99 | $70.38 | $74.80 | $67.11 | 1,699,987 |
| 2016-11-09 | $65.95 | $70.82 | $65.95 | $70.10 | $62.89 | 833,394 |
| 2016-11-08 | $66.01 | $66.95 | $65.75 | $66.50 | $59.66 | 350,055 |
| 2016-11-07 | $65.49 | $66.55 | $65.45 | $66.33 | $59.51 | 319,152 |
| 2016-11-04 | $64.24 | $65.57 | $64.19 | $64.62 | $57.98 | 286,977 |
| 2016-11-03 | $63.79 | $64.53 | $63.64 | $64.00 | $57.42 | 263,018 |
| 2016-11-02 | $64.72 | $64.88 | $63.49 | $63.55 | $57.02 | 386,229 |
| 2016-11-01 | $65.89 | $66.06 | $64.39 | $64.75 | $58.09 | 461,016 |
| 2016-10-31 | $65.75 | $66.54 | $65.53 | $65.83 | $59.06 | 877,957 |
| 2016-10-28 | $65.38 | $66.03 | $65.04 | $65.50 | $58.77 | 334,306 |
| 2016-10-27 | $65.80 | $65.88 | $64.84 | $65.46 | $58.73 | 372,157 |
| 2016-10-26 | $64.56 | $66.21 | $64.40 | $65.69 | $58.94 | 541,266 |
| 2016-10-25 | $65.13 | $65.18 | $64.47 | $64.74 | $58.09 | 592,346 |
| 2016-10-24 | $65.76 | $66.61 | $64.26 | $64.97 | $58.29 | 982,259 |
| 2016-10-21 | $64.00 | $67.44 | $63.30 | $66.69 | $59.84 | 1,524,791 |
| 2016-10-20 | $61.77 | $63.35 | $61.77 | $62.98 | $56.51 | 532,048 |
| 2016-10-19 | $61.52 | $62.65 | $61.52 | $62.16 | $55.77 | 251,608 |
| 2016-10-18 | $62.18 | $62.18 | $61.04 | $61.21 | $54.92 | 247,947 |
| 2016-10-17 | $61.64 | $61.94 | $61.22 | $61.47 | $55.15 | 253,304 |
| 2016-10-14 | $62.34 | $62.96 | $61.79 | $61.82 | $55.47 | 258,118 |
| 2016-10-13 | $61.78 | $62.08 | $61.52 | $61.94 | $55.57 | 206,780 |
| 2016-10-12 | $62.02 | $62.64 | $61.83 | $62.39 | $55.98 | 192,607 |
| 2016-10-11 | $62.73 | $62.74 | $61.40 | $61.80 | $55.45 | 304,610 |
| 2016-10-10 | $63.24 | $63.89 | $62.74 | $62.88 | $56.42 | 214,240 |
| 2016-10-07 | $63.87 | $63.96 | $62.92 | $63.16 | $56.67 | 230,928 |
| 2016-10-06 | $63.03 | $64.09 | $62.90 | $63.93 | $57.36 | 276,068 |
| 2016-10-05 | $62.74 | $63.40 | $62.23 | $63.08 | $56.60 | 299,164 |
| 2016-10-04 | $63.06 | $63.57 | $62.16 | $62.42 | $56.00 | 245,919 |
| 2016-10-03 | $62.33 | $63.31 | $62.24 | $62.89 | $56.43 | 364,401 |
| 2016-09-30 | $61.95 | $62.88 | $59.27 | $62.62 | $56.18 | 298,509 |
| 2016-09-29 | $62.97 | $63.27 | $61.93 | $62.18 | $55.79 | 215,568 |
| 2016-09-28 | $61.56 | $62.98 | $61.56 | $62.94 | $56.47 | 316,328 |
| 2016-09-27 | $61.50 | $62.08 | $61.36 | $61.95 | $55.30 | 200,078 |
| 2016-09-26 | $61.67 | $62.15 | $60.01 | $61.52 | $54.92 | 290,498 |
| 2016-09-23 | $61.69 | $62.32 | $61.69 | $61.80 | $55.17 | 299,165 |
| 2016-09-22 | $62.31 | $62.57 | $61.80 | $62.08 | $55.42 | 497,468 |
| 2016-09-21 | $61.10 | $61.82 | $60.85 | $61.79 | $55.16 | 618,245 |
| 2016-09-20 | $61.52 | $61.69 | $60.78 | $60.79 | $54.27 | 245,448 |
| 2016-09-19 | $60.94 | $61.56 | $60.84 | $61.13 | $54.57 | 341,534 |
| 2016-09-16 | $60.29 | $61.00 | $60.13 | $60.74 | $54.22 | 490,713 |
| 2016-09-15 | $60.14 | $61.15 | $60.14 | $60.87 | $54.34 | 256,088 |
| 2016-09-14 | $60.51 | $60.52 | $59.70 | $60.09 | $53.64 | 507,524 |
| 2016-09-13 | $61.46 | $61.90 | $60.32 | $60.45 | $53.96 | 341,448 |
| 2016-09-12 | $61.24 | $62.45 | $61.09 | $62.00 | $55.35 | 412,625 |
| 2016-09-09 | $63.18 | $63.50 | $61.72 | $61.75 | $55.12 | 264,092 |
| 2016-09-08 | $63.95 | $64.28 | $63.55 | $63.72 | $56.88 | 190,194 |
| 2016-09-07 | $63.73 | $64.27 | $63.66 | $64.16 | $57.27 | 215,186 |
| 2016-09-06 | $64.11 | $64.48 | $63.79 | $63.92 | $57.06 | 184,701 |
| 2016-09-02 | $63.99 | $64.52 | $63.96 | $64.22 | $57.33 | 202,984 |
| 2016-09-01 | $63.69 | $63.75 | $62.94 | $63.57 | $56.75 | 238,473 |
| 2016-08-31 | $64.19 | $64.29 | $63.49 | $63.56 | $56.74 | 233,136 |
| 2016-08-30 | $64.36 | $64.52 | $63.96 | $64.21 | $57.32 | 88,797 |
| 2016-08-29 | $63.85 | $64.42 | $63.70 | $64.23 | $57.34 | 122,995 |
| 2016-08-26 | $64.18 | $64.95 | $63.68 | $63.80 | $56.95 | 313,966 |
| 2016-08-25 | $63.94 | $64.67 | $63.64 | $64.24 | $57.35 | 242,785 |
| 2016-08-24 | $64.73 | $65.00 | $64.07 | $64.16 | $57.27 | 319,843 |
| 2016-08-23 | $64.76 | $65.24 | $64.66 | $64.90 | $57.93 | 249,439 |
| 2016-08-22 | $64.64 | $64.88 | $64.07 | $64.65 | $57.71 | 251,187 |
| 2016-08-19 | $64.69 | $65.02 | $64.31 | $64.93 | $57.96 | 267,869 |
| 2016-08-18 | $64.69 | $65.00 | $64.59 | $64.91 | $57.94 | 217,117 |
| 2016-08-17 | $64.90 | $64.97 | $64.49 | $64.80 | $57.85 | 267,977 |
| 2016-08-16 | $64.92 | $65.20 | $64.72 | $64.83 | $57.87 | 164,597 |
| 2016-08-15 | $64.27 | $65.33 | $64.27 | $65.00 | $58.02 | 347,154 |
| 2016-08-12 | $64.41 | $64.45 | $63.87 | $64.21 | $57.32 | 242,244 |
| 2016-08-11 | $64.78 | $64.99 | $64.17 | $64.68 | $57.74 | 462,363 |
| 2016-08-10 | $64.44 | $64.66 | $64.21 | $64.42 | $57.51 | 378,420 |
| 2016-08-09 | $63.67 | $64.25 | $63.44 | $64.22 | $57.33 | 503,003 |
| 2016-08-08 | $62.99 | $63.89 | $62.49 | $63.82 | $56.97 | 467,906 |
| 2016-08-05 | $62.33 | $63.08 | $62.33 | $62.78 | $56.04 | 422,109 |
| 2016-08-04 | $61.46 | $62.50 | $61.46 | $62.10 | $55.43 | 423,214 |
| 2016-08-03 | $60.50 | $61.59 | $60.42 | $61.59 | $54.98 | 581,283 |
| 2016-08-02 | $61.61 | $61.80 | $60.35 | $60.45 | $53.96 | 431,585 |
| 2016-08-01 | $61.97 | $62.20 | $61.26 | $61.53 | $54.93 | 427,044 |
| 2016-07-29 | $61.77 | $62.51 | $61.21 | $62.06 | $55.40 | 744,573 |
| 2016-07-28 | $62.03 | $62.07 | $61.27 | $61.73 | $55.10 | 454,621 |
| 2016-07-27 | $62.97 | $63.30 | $61.86 | $61.97 | $55.32 | 515,747 |
| 2016-07-26 | $62.54 | $64.23 | $62.47 | $62.72 | $55.99 | 705,279 |
| 2016-07-25 | $61.16 | $63.21 | $60.69 | $62.54 | $55.83 | 1,169,519 |
| 2016-07-22 | $60.45 | $61.75 | $60.08 | $61.55 | $54.94 | 948,235 |
| 2016-07-21 | $60.59 | $60.71 | $59.92 | $60.62 | $54.11 | 752,444 |
| 2016-07-20 | $60.70 | $61.14 | $60.19 | $60.58 | $54.08 | 649,966 |
| 2016-07-19 | $60.69 | $61.35 | $60.55 | $61.28 | $54.70 | 307,204 |
| 2016-07-18 | $61.22 | $61.42 | $60.75 | $60.94 | $54.40 | 218,943 |
| 2016-07-15 | $61.32 | $61.77 | $61.23 | $61.41 | $54.82 | 302,739 |
| 2016-07-14 | $61.00 | $61.75 | $60.99 | $61.50 | $54.90 | 406,527 |
| 2016-07-13 | $60.50 | $60.86 | $60.26 | $60.71 | $54.19 | 300,943 |
| 2016-07-12 | $60.12 | $60.61 | $59.67 | $60.36 | $53.88 | 418,725 |
| 2016-07-11 | $59.62 | $60.14 | $59.50 | $59.68 | $53.27 | 410,659 |
| 2016-07-08 | $59.03 | $59.88 | $59.03 | $59.56 | $53.17 | 384,825 |
| 2016-07-07 | $58.20 | $59.11 | $58.15 | $58.43 | $52.16 | 298,524 |
| 2016-07-06 | $57.76 | $58.03 | $57.40 | $57.99 | $51.77 | 501,952 |
| 2016-07-05 | $58.53 | $59.17 | $57.46 | $58.00 | $51.78 | 365,342 |
| 2016-07-01 | $58.97 | $59.66 | $58.84 | $58.96 | $52.63 | 332,275 |
| 2016-06-30 | $58.00 | $59.12 | $57.92 | $59.08 | $52.74 | 575,368 |
| 2016-06-29 | $57.73 | $58.30 | $57.51 | $57.96 | $51.74 | 589,450 |
| 2016-06-28 | $56.48 | $59.09 | $56.48 | $56.98 | $50.86 | 532,439 |
| 2016-06-27 | $57.22 | $57.66 | $56.02 | $56.47 | $50.13 | 635,693 |
| 2016-06-24 | $58.60 | $59.36 | $57.31 | $57.76 | $51.27 | 1,618,363 |
| 2016-06-23 | $60.27 | $61.06 | $60.27 | $60.76 | $53.94 | 519,771 |
| 2016-06-22 | $59.94 | $60.38 | $59.72 | $59.74 | $53.03 | 388,664 |
| 2016-06-21 | $60.32 | $60.46 | $59.31 | $59.66 | $52.96 | 740,253 |
| 2016-06-20 | $60.69 | $61.26 | $60.42 | $60.45 | $53.66 | 363,469 |
| 2016-06-17 | $59.63 | $60.48 | $59.56 | $60.00 | $53.26 | 703,677 |
| 2016-06-16 | $59.18 | $59.92 | $58.81 | $59.64 | $52.94 | 485,073 |
| 2016-06-15 | $60.03 | $60.33 | $59.62 | $59.68 | $52.98 | 363,380 |
| 2016-06-14 | $59.71 | $60.53 | $59.41 | $59.78 | $53.07 | 379,099 |
| 2016-06-13 | $60.03 | $60.92 | $59.60 | $59.91 | $53.18 | 661,751 |
| 2016-06-10 | $60.34 | $61.19 | $60.03 | $60.43 | $53.64 | 281,992 |
| 2016-06-09 | $61.07 | $61.59 | $60.78 | $61.12 | $54.26 | 268,351 |
| 2016-06-08 | $61.92 | $62.51 | $61.58 | $61.64 | $54.72 | 367,072 |
| 2016-06-07 | $61.85 | $62.25 | $61.72 | $61.74 | $54.81 | 268,990 |
| 2016-06-06 | $60.42 | $61.84 | $60.30 | $61.68 | $54.75 | 746,021 |
| 2016-06-03 | $60.93 | $60.99 | $59.99 | $60.20 | $53.44 | 447,101 |
| 2016-06-02 | $60.25 | $61.04 | $60.11 | $60.88 | $54.04 | 310,930 |
| 2016-06-01 | $60.17 | $60.64 | $59.54 | $60.41 | $53.63 | 374,634 |
| 2016-05-31 | $60.28 | $60.98 | $59.99 | $60.18 | $53.42 | 357,120 |
| 2016-05-27 | $60.30 | $60.68 | $60.13 | $60.22 | $53.46 | 245,548 |
| 2016-05-26 | $61.22 | $61.73 | $60.19 | $60.36 | $53.58 | 339,087 |
| 2016-05-25 | $60.16 | $61.40 | $60.16 | $60.98 | $54.13 | 283,257 |
| 2016-05-24 | $59.64 | $60.10 | $59.51 | $59.99 | $53.25 | 297,350 |
| 2016-05-23 | $58.79 | $59.57 | $58.61 | $59.31 | $52.65 | 312,753 |
| 2016-05-20 | $58.53 | $59.47 | $58.53 | $59.01 | $52.38 | 288,678 |
| 2016-05-19 | $58.48 | $59.17 | $57.73 | $58.21 | $51.67 | 386,862 |
| 2016-05-18 | $59.66 | $59.99 | $58.79 | $58.99 | $52.36 | 395,468 |
| 2016-05-17 | $60.06 | $61.05 | $59.76 | $60.07 | $53.32 | 429,619 |
| 2016-05-16 | $60.51 | $61.22 | $59.97 | $60.22 | $53.46 | 433,635 |
| 2016-05-13 | $60.96 | $61.42 | $59.99 | $60.21 | $53.45 | 377,477 |
| 2016-05-12 | $61.32 | $62.25 | $61.18 | $61.35 | $54.46 | 513,237 |
| 2016-05-11 | $61.00 | $61.30 | $60.10 | $61.01 | $54.16 | 563,825 |
| 2016-05-10 | $60.24 | $61.20 | $59.57 | $61.18 | $54.31 | 347,128 |
| 2016-05-09 | $60.34 | $60.46 | $59.61 | $59.79 | $53.07 | 442,248 |
| 2016-05-06 | $60.16 | $60.63 | $59.69 | $60.44 | $53.65 | 507,352 |
| 2016-05-05 | $60.85 | $61.46 | $60.26 | $60.38 | $53.60 | 488,237 |
| 2016-05-04 | $61.97 | $62.46 | $60.38 | $60.57 | $53.77 | 844,706 |
| 2016-05-03 | $62.41 | $62.73 | $61.47 | $62.28 | $55.29 | 514,447 |
| 2016-05-02 | $62.64 | $62.96 | $61.76 | $62.65 | $55.61 | 545,871 |
| 2016-04-29 | $63.16 | $63.98 | $62.29 | $62.67 | $55.63 | 1,419,451 |
| 2016-04-28 | $63.87 | $64.01 | $63.06 | $63.14 | $56.05 | 493,180 |
| 2016-04-27 | $63.00 | $64.11 | $62.80 | $63.98 | $56.79 | 513,255 |
| 2016-04-26 | $61.57 | $63.20 | $61.48 | $63.19 | $56.09 | 552,775 |
| 2016-04-25 | $62.85 | $63.03 | $61.78 | $61.80 | $54.86 | 867,014 |
| 2016-04-22 | $62.36 | $63.20 | $62.36 | $62.92 | $55.85 | 495,144 |
| 2016-04-21 | $62.41 | $63.18 | $62.07 | $62.36 | $55.36 | 900,919 |
| 2016-04-20 | $62.83 | $63.05 | $61.91 | $61.98 | $55.02 | 736,399 |
| 2016-04-19 | $61.50 | $64.79 | $60.61 | $62.08 | $55.11 | 1,447,300 |
| 2016-04-18 | $59.52 | $60.30 | $58.88 | $60.19 | $53.43 | 653,982 |
| 2016-04-15 | $59.59 | $60.08 | $59.39 | $59.96 | $53.23 | 537,911 |
| 2016-04-14 | $59.95 | $59.95 | $59.29 | $59.51 | $52.83 | 301,700 |
| 2016-04-13 | $59.27 | $60.19 | $59.14 | $59.97 | $53.23 | 659,821 |
| 2016-04-12 | $58.99 | $59.77 | $58.79 | $59.18 | $52.53 | 268,400 |
| 2016-04-11 | $58.56 | $59.46 | $57.62 | $58.85 | $52.24 | 393,632 |
| 2016-04-08 | $57.45 | $58.61 | $57.04 | $58.18 | $51.65 | 405,159 |
| 2016-04-07 | $57.31 | $57.72 | $56.45 | $56.94 | $50.54 | 348,782 |
| 2016-04-06 | $57.68 | $58.01 | $56.61 | $57.65 | $51.18 | 431,180 |
| 2016-04-05 | $58.68 | $58.82 | $57.59 | $57.90 | $51.40 | 407,573 |
| 2016-04-04 | $59.72 | $60.15 | $58.90 | $59.19 | $52.54 | 585,288 |
| 2016-04-01 | $58.21 | $58.78 | $57.67 | $58.61 | $52.03 | 326,168 |
| 2016-03-31 | $58.06 | $58.80 | $58.01 | $58.57 | $51.99 | 536,556 |
| 2016-03-30 | $58.50 | $58.69 | $57.92 | $58.20 | $51.66 | 253,112 |
| 2016-03-29 | $56.49 | $58.10 | $56.32 | $58.04 | $51.52 | 378,110 |
| 2016-03-28 | $57.93 | $58.06 | $56.85 | $57.06 | $50.37 | 399,485 |
| 2016-03-24 | $57.32 | $58.04 | $56.82 | $57.91 | $51.12 | 422,016 |
| 2016-03-23 | $59.17 | $59.25 | $57.81 | $57.87 | $51.09 | 334,603 |
| 2016-03-22 | $59.18 | $60.22 | $58.20 | $59.34 | $52.39 | 658,340 |
| 2016-03-21 | $59.40 | $59.77 | $58.86 | $59.44 | $52.47 | 255,636 |
| 2016-03-18 | $59.24 | $59.99 | $59.24 | $59.63 | $52.64 | 676,563 |
| 2016-03-17 | $58.27 | $60.24 | $57.98 | $59.50 | $52.53 | 420,380 |
| 2016-03-16 | $56.78 | $58.36 | $56.46 | $58.11 | $51.30 | 399,680 |
| 2016-03-15 | $56.68 | $56.77 | $55.91 | $56.65 | $50.01 | 492,936 |
| 2016-03-14 | $57.92 | $58.22 | $57.20 | $57.22 | $50.51 | 416,508 |
| 2016-03-11 | $57.88 | $58.64 | $57.72 | $58.29 | $51.46 | 546,175 |
| 2016-03-10 | $57.70 | $57.77 | $56.97 | $57.46 | $50.73 | 376,172 |
| 2016-03-09 | $57.78 | $57.78 | $57.11 | $57.48 | $50.74 | 327,498 |
| 2016-03-08 | $57.30 | $57.98 | $57.05 | $57.37 | $50.65 | 504,830 |
| 2016-03-07 | $56.68 | $57.98 | $56.46 | $57.89 | $51.11 | 612,930 |
| 2016-03-04 | $57.01 | $57.45 | $55.86 | $56.97 | $50.29 | 456,357 |
| 2016-03-03 | $56.52 | $57.46 | $56.51 | $56.93 | $50.26 | 430,322 |
| 2016-03-02 | $55.83 | $56.83 | $55.73 | $56.77 | $50.12 | 466,274 |
| 2016-03-01 | $54.75 | $56.21 | $53.96 | $55.85 | $49.31 | 701,431 |
| 2016-02-29 | $54.50 | $55.68 | $54.08 | $54.57 | $48.18 | 786,229 |
| 2016-02-26 | $55.36 | $55.47 | $53.66 | $54.32 | $47.95 | 928,731 |
| 2016-02-25 | $54.95 | $55.32 | $53.58 | $54.85 | $48.42 | 623,747 |
| 2016-02-24 | $53.92 | $54.91 | $53.20 | $54.86 | $48.43 | 580,992 |
| 2016-02-23 | $57.43 | $58.08 | $54.57 | $54.76 | $48.34 | 1,277,949 |
| 2016-02-22 | $59.11 | $59.24 | $57.72 | $58.19 | $51.37 | 667,053 |
| 2016-02-19 | $57.96 | $58.55 | $57.75 | $58.28 | $51.45 | 619,649 |
| 2016-02-18 | $58.33 | $58.62 | $55.79 | $58.58 | $51.72 | 537,872 |
| 2016-02-17 | $57.60 | $58.73 | $57.49 | $58.14 | $51.33 | 609,490 |
| 2016-02-16 | $56.81 | $57.31 | $55.85 | $57.02 | $50.34 | 457,318 |
| 2016-02-12 | $55.00 | $56.40 | $54.56 | $55.78 | $49.24 | 545,699 |
| 2016-02-11 | $54.92 | $56.30 | $53.99 | $54.52 | $48.13 | 844,836 |
| 2016-02-10 | $56.57 | $56.97 | $55.71 | $55.73 | $49.20 | 839,585 |
| 2016-02-09 | $54.65 | $56.80 | $54.65 | $56.19 | $49.61 | 898,973 |
| 2016-02-08 | $53.72 | $55.64 | $53.22 | $55.40 | $48.91 | 1,004,083 |
| 2016-02-05 | $53.74 | $54.59 | $53.43 | $54.06 | $47.73 | 478,397 |
| 2016-02-04 | $52.37 | $54.62 | $52.37 | $54.03 | $47.70 | 1,540,515 |
| 2016-02-03 | $52.12 | $53.10 | $51.06 | $52.63 | $46.46 | 1,067,245 |
| 2016-02-02 | $51.71 | $52.62 | $51.23 | $51.53 | $45.49 | 477,408 |
| 2016-02-01 | $52.85 | $53.03 | $51.37 | $52.36 | $46.22 | 580,280 |
| 2016-01-29 | $51.76 | $53.36 | $51.76 | $53.24 | $47.00 | 3,687,564 |
| 2016-01-28 | $51.11 | $52.16 | $50.79 | $51.73 | $45.67 | 1,107,287 |
| 2016-01-27 | $50.53 | $52.20 | $49.88 | $50.59 | $44.66 | 834,138 |
| 2016-01-26 | $48.09 | $51.19 | $47.50 | $50.76 | $44.81 | 1,104,478 |
| 2016-01-25 | $46.87 | $49.20 | $46.87 | $47.63 | $42.05 | 1,510,074 |
| 2016-01-22 | $47.10 | $47.44 | $45.76 | $46.97 | $41.47 | 660,322 |
| 2016-01-21 | $47.23 | $47.30 | $46.04 | $46.39 | $40.95 | 745,406 |
| 2016-01-20 | $46.52 | $47.63 | $45.54 | $46.98 | $41.47 | 465,299 |
| 2016-01-19 | $48.46 | $48.78 | $46.92 | $47.37 | $41.82 | 574,638 |
| 2016-01-15 | $47.97 | $52.34 | $47.74 | $48.17 | $42.53 | 574,508 |
| 2016-01-14 | $48.53 | $49.48 | $47.42 | $49.31 | $43.53 | 614,948 |
| 2016-01-13 | $50.18 | $50.85 | $48.42 | $48.49 | $42.81 | 468,650 |
| 2016-01-12 | $49.84 | $50.41 | $48.92 | $49.98 | $44.12 | 609,547 |
| 2016-01-11 | $49.53 | $49.78 | $48.89 | $49.54 | $43.73 | 460,095 |
| 2016-01-08 | $50.20 | $51.46 | $49.30 | $49.38 | $43.59 | 488,621 |
| 2016-01-07 | $50.47 | $50.76 | $49.90 | $50.03 | $44.17 | 394,145 |
| 2016-01-06 | $51.03 | $51.49 | $50.84 | $51.23 | $45.23 | 459,169 |
| 2016-01-05 | $51.52 | $52.02 | $51.15 | $51.77 | $45.70 | 524,774 |
| 2016-01-04 | $51.03 | $52.16 | $50.98 | $51.94 | $45.85 | 566,959 |
| 2015-12-31 | $52.09 | $52.78 | $51.89 | $51.89 | $45.81 | 224,193 |
| 2015-12-30 | $52.29 | $52.87 | $51.44 | $52.40 | $46.26 | 196,922 |
| 2015-12-29 | $51.99 | $52.59 | $51.67 | $52.54 | $46.38 | 322,283 |
| 2015-12-28 | $52.38 | $52.75 | $51.76 | $51.99 | $45.62 | 270,323 |
| 2015-12-24 | $52.68 | $53.48 | $52.64 | $52.75 | $46.29 | 101,838 |
| 2015-12-23 | $52.19 | $53.53 | $51.79 | $52.91 | $46.43 | 354,102 |
| 2015-12-22 | $51.05 | $52.08 | $50.78 | $51.79 | $45.44 | 312,103 |
| 2015-12-21 | $50.29 | $51.15 | $50.29 | $50.87 | $44.64 | 335,008 |
| 2015-12-18 | $50.02 | $50.52 | $49.71 | $50.33 | $44.16 | 1,291,118 |
| 2015-12-17 | $51.96 | $51.96 | $50.37 | $50.40 | $44.22 | 600,748 |
| 2015-12-16 | $52.02 | $52.35 | $51.13 | $51.84 | $45.49 | 539,163 |
| 2015-12-15 | $53.29 | $53.99 | $51.65 | $51.91 | $45.55 | 643,087 |
| 2015-12-14 | $53.49 | $54.18 | $52.67 | $53.79 | $47.20 | 615,795 |
| 2015-12-11 | $53.73 | $54.18 | $53.32 | $53.52 | $46.96 | 472,114 |
| 2015-12-10 | $53.99 | $54.77 | $53.63 | $54.22 | $47.58 | 395,190 |
| 2015-12-09 | $53.44 | $54.56 | $53.10 | $54.10 | $47.47 | 665,280 |
| 2015-12-08 | $53.90 | $54.16 | $53.11 | $53.50 | $46.94 | 579,040 |
| 2015-12-07 | $55.17 | $55.40 | $54.04 | $54.69 | $47.99 | 439,165 |
| 2015-12-04 | $55.39 | $56.07 | $55.07 | $55.49 | $48.69 | 335,073 |
| 2015-12-03 | $56.20 | $56.72 | $55.10 | $55.55 | $48.74 | 592,668 |
| 2015-12-02 | $56.18 | $56.85 | $55.92 | $56.05 | $49.18 | 350,423 |
| 2015-12-01 | $56.35 | $56.89 | $55.95 | $56.39 | $49.48 | 246,652 |
| 2015-11-30 | $56.53 | $57.20 | $56.25 | $56.45 | $49.53 | 332,305 |
| 2015-11-27 | $56.36 | $56.72 | $55.81 | $56.41 | $49.50 | 87,182 |
| 2015-11-25 | $56.38 | $56.87 | $56.29 | $56.31 | $49.41 | 229,521 |
| 2015-11-24 | $55.53 | $56.63 | $55.27 | $56.21 | $49.32 | 299,882 |
| 2015-11-23 | $56.06 | $56.85 | $55.53 | $55.67 | $48.85 | 239,778 |
| 2015-11-20 | $55.75 | $56.33 | $55.63 | $56.27 | $49.38 | 342,020 |
| 2015-11-19 | $54.87 | $55.60 | $54.39 | $55.51 | $48.71 | 372,568 |
| 2015-11-18 | $54.16 | $54.98 | $53.67 | $54.92 | $48.19 | 686,445 |
| 2015-11-17 | $55.08 | $55.34 | $53.78 | $54.03 | $47.41 | 628,611 |
| 2015-11-16 | $54.29 | $55.08 | $54.01 | $55.01 | $48.27 | 463,539 |
| 2015-11-13 | $54.53 | $55.69 | $54.27 | $54.51 | $47.83 | 479,422 |
| 2015-11-12 | $55.60 | $56.63 | $54.56 | $54.62 | $47.93 | 389,685 |
| 2015-11-11 | $59.00 | $59.00 | $55.96 | $56.00 | $49.14 | 1,118,610 |
| 2015-11-10 | $59.23 | $60.21 | $59.11 | $60.18 | $52.81 | 321,220 |
| 2015-11-09 | $60.71 | $60.72 | $59.17 | $59.59 | $52.29 | 419,944 |
| 2015-11-06 | $60.51 | $60.93 | $60.00 | $60.92 | $53.46 | 197,599 |
| 2015-11-05 | $60.26 | $61.22 | $59.53 | $60.71 | $53.27 | 450,482 |
| 2015-11-04 | $60.96 | $61.11 | $60.23 | $60.47 | $53.06 | 373,984 |
| 2015-11-03 | $59.85 | $61.04 | $59.67 | $60.63 | $53.20 | 412,701 |
| 2015-11-02 | $59.39 | $60.83 | $58.24 | $60.19 | $52.82 | 631,948 |
| 2015-10-30 | $60.75 | $62.95 | $59.79 | $59.81 | $52.48 | 1,010,793 |
| 2015-10-29 | $58.67 | $59.08 | $58.20 | $58.71 | $51.52 | 518,344 |
| 2015-10-28 | $57.10 | $58.82 | $56.90 | $58.81 | $51.60 | 524,161 |
| 2015-10-27 | $57.25 | $57.69 | $56.48 | $56.78 | $49.82 | 371,916 |
| 2015-10-26 | $57.93 | $58.32 | $57.72 | $57.99 | $50.88 | 434,953 |
| 2015-10-23 | $57.41 | $58.23 | $57.18 | $58.14 | $51.02 | 421,419 |
| 2015-10-22 | $54.84 | $57.16 | $54.84 | $56.76 | $49.81 | 385,088 |
| 2015-10-21 | $55.19 | $55.20 | $54.43 | $54.54 | $47.86 | 433,385 |
| 2015-10-20 | $54.19 | $55.14 | $53.71 | $54.97 | $48.23 | 478,048 |
| 2015-10-19 | $53.94 | $54.44 | $53.82 | $54.29 | $47.64 | 470,959 |
| 2015-10-16 | $55.32 | $55.42 | $53.93 | $54.41 | $47.74 | 821,172 |
| 2015-10-15 | $56.11 | $56.86 | $54.58 | $55.41 | $48.62 | 618,060 |
| 2015-10-14 | $57.02 | $57.19 | $55.99 | $56.13 | $49.25 | 657,100 |
| 2015-10-13 | $58.19 | $58.81 | $56.68 | $57.51 | $50.46 | 406,200 |
| 2015-10-12 | $59.72 | $59.72 | $58.59 | $58.64 | $51.46 | 405,047 |
| 2015-10-09 | $59.21 | $59.55 | $58.46 | $59.46 | $52.17 | 498,268 |
| 2015-10-08 | $56.83 | $59.67 | $56.51 | $59.17 | $51.92 | 572,002 |
| 2015-10-07 | $57.38 | $58.51 | $56.89 | $57.58 | $50.53 | 492,394 |
| 2015-10-06 | $56.89 | $57.64 | $54.83 | $57.12 | $50.12 | 379,005 |
| 2015-10-05 | $54.31 | $56.98 | $54.13 | $56.76 | $49.81 | 610,188 |
| 2015-10-02 | $51.11 | $53.93 | $50.95 | $53.91 | $47.30 | 476,244 |
| 2015-10-01 | $52.52 | $53.01 | $50.95 | $51.87 | $45.51 | 834,023 |
| 2015-09-30 | $52.83 | $53.24 | $52.24 | $52.43 | $46.01 | 544,352 |
| 2015-09-29 | $52.09 | $52.85 | $52.00 | $52.42 | $46.00 | 421,323 |
| 2015-09-28 | $52.86 | $52.89 | $52.05 | $52.09 | $45.71 | 343,933 |
| 2015-09-25 | $53.69 | $54.03 | $53.18 | $53.40 | $46.60 | 388,771 |
| 2015-09-24 | $53.68 | $54.12 | $53.02 | $53.69 | $46.85 | 471,673 |
| 2015-09-23 | $55.57 | $55.65 | $54.15 | $54.26 | $47.35 | 322,642 |
| 2015-09-22 | $55.62 | $56.01 | $55.06 | $55.31 | $48.26 | 337,011 |
| 2015-09-21 | $56.43 | $57.04 | $56.04 | $56.42 | $49.23 | 416,398 |
| 2015-09-18 | $56.65 | $57.09 | $55.76 | $56.12 | $48.97 | 2,270,720 |
| 2015-09-17 | $58.42 | $58.51 | $57.22 | $57.65 | $50.31 | 1,159,824 |
| 2015-09-16 | $58.07 | $58.85 | $57.99 | $58.69 | $51.21 | 399,666 |
| 2015-09-15 | $57.74 | $58.03 | $57.26 | $57.91 | $50.53 | 550,027 |
| 2015-09-14 | $58.30 | $58.30 | $56.99 | $57.41 | $50.10 | 927,261 |
| 2015-09-11 | $57.92 | $58.39 | $57.40 | $58.38 | $50.94 | 255,425 |
| 2015-09-10 | $58.33 | $58.95 | $57.36 | $58.16 | $50.75 | 354,717 |
| 2015-09-09 | $58.91 | $59.25 | $58.16 | $58.24 | $50.82 | 289,605 |
| 2015-09-08 | $58.16 | $58.85 | $57.06 | $58.66 | $51.19 | 314,873 |
Lincoln Electric Holdings Inc (LECO) News Headlines
Recent Lincoln Electric Holdings Inc (LECO) News
Similar Companies to Lincoln Electric Holdings Inc (LECO) in the Tools & Accessories Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Stanley Black & Decker Inc | SWK | Tools & Accessories | Industrials | 64,000 |
| Hillman Solutions Corp | HLMN | Tools & Accessories | Industrials | 62,000 |
| Timken Company | TKR | Tools & Accessories | Industrials | 15,000 |
| Kennametal Inc | KMT | Tools & Accessories | Industrials | 13,000 |
| Snap-on Inc | SNA | Tools & Accessories | Industrials | 13,000 |
| Lincoln Electric Holdings Inc | LECO | Tools & Accessories | Industrials | 10,700 |
| Toro Company | TTC | Tools & Accessories | Industrials | 8,000 |
| RBC Bearings Inc | ROLL | Tools & Accessories | Industrials | 3,000 |
| Griffon Corp | GFF | Tools & Accessories | Industrials | 3,000 |
| L.S. Starrett Co. - Class A | SCX | Tools & Accessories | Industrials | 800 |