Semileds Corp (LEDS) Stock Profile

Data as of May 9, 2025

$2.15 ($-0.08) -3.59%

Semileds Corp - Daily Information

Click for more stock information on Semileds Corp.

Daily Information	Data
Date	May 9, 2025
Open	$2.26
Previous Close	$2.15
High	$2.30
Low	$2.15
Adjusted Open	$2.26
Previous Adjusted Close	$2.15
Adjusted High	$2.30
Adjusted Low	$2.15

Invest in Semileds Corp (LEDS)

Diversify your asset portfolio by buying gold.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Semileds Corp

Employee	Position
Trung Tri Doan	Chairman, President & Chief Executive Officer
Christopher Lee	Chief Financial Officer, Secretary & CAO
Chris Wang	Vice President-Administration
Roger Lee	Independent Director
Scott R. Simplot	Independent Director
Kuan Hsiung Hsieh	Independent Director
Walter Michael Gough	Independent Director

Company Profile Semileds Corp

Exchange: NASDAQ

IPO Date: Dec. 9, 2010

Employees: 130

Sector: Technology

Industry: Semiconductors

Website: Semileds Corp Website

Address: Hsinchu Science Park, Chu-Nan, Taiwan, 350

Historical Stock Data for Semileds Corp (LEDS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$2.26	$2.30	$2.15	$2.15	$2.15	4,815
2025-05-08	$2.29	$2.29	$2.13	$2.23	$2.23	13,413
2025-05-07	$2.20	$2.28	$2.15	$2.16	$2.16	4,496
2025-05-06	$2.22	$2.28	$2.12	$2.25	$2.25	16,720
2025-05-05	$2.30	$2.30	$2.22	$2.22	$2.22	11,621
2025-05-02	$2.12	$2.25	$2.12	$2.22	$2.22	27,357
2025-05-01	$2.17	$2.18	$2.11	$2.13	$2.13	62,698
2025-04-30	$2.28	$2.29	$2.10	$2.17	$2.17	32,863
2025-04-29	$2.20	$2.32	$2.11	$2.28	$2.28	36,946
2025-04-28	$2.39	$2.50	$2.20	$2.24	$2.24	22,464
2025-04-25	$2.44	$2.53	$2.30	$2.39	$2.39	58,214
2025-04-24	$2.29	$2.45	$2.22	$2.43	$2.43	47,570
2025-04-23	$2.21	$2.28	$2.20	$2.21	$2.21	29,017
2025-04-22	$2.12	$2.31	$2.12	$2.20	$2.20	19,959
2025-04-21	$2.02	$2.11	$2.02	$2.11	$2.11	15,507
2025-04-17	$2.08	$2.11	$1.99	$2.02	$2.02	22,081
2025-04-16	$1.97	$2.09	$1.97	$2.02	$2.02	17,377
2025-04-15	$2.00	$2.10	$1.90	$2.10	$2.10	27,233
2025-04-14	$1.90	$1.97	$1.84	$1.91	$1.91	8,797
2025-04-11	$1.95	$2.05	$1.80	$1.86	$1.86	31,358
2025-04-10	$2.37	$2.37	$1.88	$2.00	$2.00	45,476
2025-04-09	$2.06	$2.15	$1.89	$2.14	$2.14	22,444
2025-04-08	$2.30	$2.30	$1.92	$1.99	$1.99	17,416
2025-04-07	$2.26	$2.26	$2.08	$2.13	$2.13	50,832
2025-04-04	$2.44	$2.55	$2.31	$2.33	$2.33	57,872
2025-04-03	$2.69	$2.69	$2.35	$2.55	$2.55	48,248
2025-04-02	$2.38	$2.94	$2.38	$2.69	$2.69	137,137
2025-04-01	$2.23	$2.44	$2.23	$2.43	$2.43	50,713
2025-03-31	$2.18	$2.27	$2.18	$2.23	$2.23	12,057
2025-03-28	$2.22	$2.32	$2.20	$2.26	$2.26	17,357
2025-03-27	$2.13	$2.32	$2.11	$2.32	$2.32	14,659
2025-03-26	$2.38	$2.38	$2.17	$2.29	$2.29	51,098
2025-03-25	$2.13	$2.38	$2.10	$2.35	$2.35	84,975
2025-03-24	$2.12	$2.15	$2.01	$2.15	$2.15	58,792
2025-03-21	$2.07	$2.14	$2.05	$2.11	$2.11	18,556
2025-03-20	$2.02	$2.17	$2.00	$2.07	$2.07	55,054
2025-03-19	$1.94	$2.13	$1.94	$2.08	$2.08	87,221
2025-03-18	$1.82	$1.92	$1.80	$1.92	$1.92	17,007
2025-03-17	$1.88	$1.92	$1.79	$1.79	$1.79	33,754
2025-03-14	$1.63	$1.88	$1.62	$1.80	$1.80	17,306
2025-03-13	$1.89	$1.89	$1.67	$1.74	$1.74	32,196
2025-03-12	$1.59	$1.72	$1.59	$1.72	$1.72	6,272
2025-03-11	$1.63	$1.71	$1.60	$1.69	$1.69	7,474
2025-03-10	$1.76	$1.80	$1.61	$1.67	$1.67	14,282
2025-03-07	$1.66	$1.74	$1.64	$1.74	$1.74	10,378
2025-03-06	$1.59	$1.68	$1.59	$1.65	$1.65	26,871
2025-03-05	$1.73	$1.73	$1.51	$1.62	$1.62	12,853
2025-03-04	$1.63	$1.72	$1.55	$1.60	$1.60	59,847
2025-03-03	$1.72	$1.79	$1.61	$1.63	$1.63	21,637
2025-02-28	$1.79	$1.79	$1.61	$1.66	$1.66	6,336
2025-02-27	$1.65	$1.75	$1.61	$1.66	$1.66	7,234
2025-02-26	$1.78	$1.78	$1.64	$1.65	$1.65	14,877
2025-02-25	$1.85	$1.85	$1.71	$1.77	$1.77	14,109
2025-02-24	$1.88	$1.88	$1.80	$1.81	$1.81	27,392
2025-02-21	$1.85	$1.90	$1.83	$1.89	$1.89	41,990
2025-02-20	$1.78	$1.87	$1.78	$1.80	$1.80	16,664
2025-02-19	$1.68	$1.84	$1.65	$1.77	$1.77	18,651
2025-02-18	$1.71	$1.75	$1.66	$1.68	$1.68	27,677
2025-02-14	$1.77	$1.85	$1.63	$1.71	$1.71	28,505
2025-02-13	$1.67	$1.76	$1.67	$1.76	$1.76	33,303
2025-02-12	$1.61	$1.75	$1.61	$1.67	$1.67	38,339
2025-02-11	$1.58	$1.70	$1.58	$1.69	$1.69	39,539
2025-02-10	$1.53	$1.65	$1.53	$1.58	$1.58	24,940
2025-02-07	$1.59	$1.64	$1.57	$1.57	$1.57	12,425
2025-02-06	$1.55	$1.60	$1.55	$1.58	$1.58	22,800
2025-02-05	$1.56	$1.60	$1.44	$1.55	$1.55	23,824
2025-02-04	$1.44	$1.57	$1.42	$1.54	$1.54	38,624
2025-02-03	$1.48	$1.50	$1.41	$1.44	$1.44	22,381
2025-01-31	$1.53	$1.60	$1.43	$1.51	$1.51	16,308
2025-01-30	$1.54	$1.55	$1.43	$1.50	$1.50	9,748
2025-01-29	$1.48	$1.57	$1.44	$1.49	$1.49	31,183
2025-01-28	$1.56	$1.56	$1.44	$1.56	$1.56	51,526
2025-01-27	$1.70	$1.70	$1.52	$1.53	$1.53	88,472
2025-01-24	$1.58	$1.90	$1.58	$1.72	$1.72	174,698
2025-01-23	$1.74	$1.85	$1.63	$1.65	$1.65	334,218
2025-01-22	$1.72	$1.94	$1.69	$1.73	$1.73	744,717
2025-01-21	$2.22	$2.48	$1.52	$1.75	$1.75	10,401,723
2025-01-17	$1.55	$1.80	$1.47	$1.68	$1.68	569,977
2025-01-16	$1.52	$1.60	$1.47	$1.49	$1.49	44,087
2025-01-15	$1.50	$1.62	$1.50	$1.53	$1.53	78,836
2025-01-14	$1.40	$1.59	$1.36	$1.51	$1.51	171,014
2025-01-13	$1.27	$1.38	$1.27	$1.36	$1.36	43,396
2025-01-10	$1.36	$1.40	$1.22	$1.32	$1.32	35,034
2025-01-08	$1.43	$1.43	$1.35	$1.35	$1.35	18,187
2025-01-07	$1.42	$1.46	$1.41	$1.43	$1.43	22,354
2025-01-06	$1.32	$1.44	$1.32	$1.42	$1.42	27,413
2025-01-03	$1.34	$1.35	$1.27	$1.34	$1.34	17,928
2025-01-02	$1.38	$1.38	$1.29	$1.34	$1.34	9,310
2024-12-31	$1.32	$1.32	$1.27	$1.29	$1.29	8,901
2024-12-30	$1.28	$1.34	$1.23	$1.33	$1.33	32,314
2024-12-27	$1.32	$1.32	$1.26	$1.28	$1.28	34,035
2024-12-26	$1.32	$1.37	$1.29	$1.32	$1.32	51,035
2024-12-24	$1.23	$1.35	$1.22	$1.32	$1.32	33,312
2024-12-23	$1.30	$1.30	$1.22	$1.22	$1.22	52,911
2024-12-20	$1.33	$1.34	$1.27	$1.32	$1.32	11,661
2024-12-19	$1.40	$1.40	$1.29	$1.34	$1.34	21,693
2024-12-18	$1.26	$1.41	$1.26	$1.31	$1.31	64,890
2024-12-17	$1.52	$1.52	$1.21	$1.29	$1.29	212,145
2024-12-16	$1.45	$1.70	$1.42	$1.56	$1.56	354,471
2024-12-13	$1.45	$1.69	$1.44	$1.48	$1.48	407,845
2024-12-12	$1.35	$1.50	$1.31	$1.45	$1.45	99,422
2024-12-11	$1.30	$1.39	$1.29	$1.38	$1.38	85,994
2024-12-10	$1.29	$1.29	$1.27	$1.29	$1.29	15,289
2024-12-09	$1.24	$1.30	$1.21	$1.28	$1.28	44,111
2024-12-06	$1.23	$1.25	$1.22	$1.25	$1.25	32,531
2024-12-05	$1.25	$1.25	$1.20	$1.22	$1.22	39,735
2024-12-04	$1.26	$1.29	$1.24	$1.28	$1.28	23,584
2024-12-03	$1.30	$1.30	$1.24	$1.25	$1.25	22,422
2024-12-02	$1.25	$1.34	$1.25	$1.30	$1.30	14,191
2024-11-29	$1.24	$1.34	$1.24	$1.29	$1.29	7,184
2024-11-27	$1.37	$1.37	$1.26	$1.28	$1.28	14,141
2024-11-26	$1.31	$1.32	$1.26	$1.26	$1.26	9,975
2024-11-25	$1.32	$1.33	$1.21	$1.28	$1.28	40,140
2024-11-22	$1.40	$1.40	$1.27	$1.33	$1.33	38,305
2024-11-21	$1.28	$1.40	$1.28	$1.35	$1.35	46,030
2024-11-20	$1.26	$1.34	$1.25	$1.30	$1.30	40,675
2024-11-19	$1.33	$1.34	$1.26	$1.26	$1.26	25,469
2024-11-18	$1.21	$1.34	$1.21	$1.32	$1.32	80,882
2024-11-15	$1.22	$1.28	$1.21	$1.21	$1.21	46,553
2024-11-14	$1.22	$1.32	$1.22	$1.24	$1.24	70,516
2024-11-13	$1.41	$1.42	$1.24	$1.26	$1.26	280,160
2024-11-12	$1.75	$1.94	$1.35	$1.40	$1.40	2,313,019
2024-11-11	$1.36	$1.68	$1.32	$1.61	$1.61	9,906,236
2024-11-08	$1.17	$1.22	$1.16	$1.19	$1.19	17,920
2024-11-07	$1.11	$1.20	$1.11	$1.15	$1.15	19,563
2024-11-06	$1.11	$1.16	$1.11	$1.11	$1.11	33,654
2024-11-05	$1.16	$1.18	$1.11	$1.11	$1.11	72,740
2024-11-04	$1.27	$1.48	$1.11	$1.18	$1.18	1,012,716
2024-11-01	$1.12	$1.14	$1.10	$1.10	$1.10	8,743
2024-10-31	$1.20	$1.25	$1.09	$1.13	$1.13	36,115
2024-10-30	$1.21	$1.24	$1.19	$1.24	$1.24	4,855
2024-10-29	$1.20	$1.25	$1.18	$1.21	$1.21	9,802
2024-10-28	$1.25	$1.26	$1.20	$1.23	$1.23	16,960
2024-10-25	$1.25	$1.25	$1.25	$1.25	$1.25	758
2024-10-24	$1.24	$1.25	$1.20	$1.25	$1.25	1,527
2024-10-23	$1.19	$1.22	$1.19	$1.22	$1.22	4,705
2024-10-22	$1.28	$1.28	$1.24	$1.24	$1.24	960
2024-10-21	$1.23	$1.28	$1.22	$1.24	$1.24	9,265
2024-10-18	$1.25	$1.25	$1.19	$1.23	$1.23	2,136
2024-10-17	$1.25	$1.25	$1.23	$1.25	$1.25	1,299
2024-10-16	$1.25	$1.25	$1.20	$1.21	$1.21	6,976
2024-10-15	$1.27	$1.29	$1.22	$1.24	$1.24	7,578
2024-10-14	$1.25	$1.26	$1.19	$1.20	$1.20	6,747
2024-10-11	$1.26	$1.30	$1.26	$1.26	$1.26	1,948
2024-10-10	$1.26	$1.28	$1.21	$1.25	$1.25	16,847
2024-10-09	$1.28	$1.29	$1.22	$1.29	$1.29	3,488
2024-10-08	$1.28	$1.28	$1.22	$1.25	$1.25	12,956
2024-10-07	$1.25	$1.36	$1.25	$1.25	$1.25	78,701
2024-10-04	$1.15	$1.25	$1.14	$1.23	$1.23	18,802
2024-10-03	$1.12	$1.16	$1.12	$1.14	$1.14	3,274
2024-10-02	$1.19	$1.19	$1.10	$1.16	$1.16	30,927
2024-10-01	$1.20	$1.20	$1.18	$1.18	$1.18	7,590
2024-09-30	$1.20	$1.23	$1.17	$1.17	$1.17	3,192
2024-09-27	$1.23	$1.23	$1.17	$1.21	$1.21	11,232
2024-09-26	$1.19	$1.20	$1.15	$1.20	$1.20	8,062
2024-09-25	$1.07	$1.19	$1.06	$1.15	$1.15	43,804
2024-09-24	$1.27	$1.27	$0.92	$1.03	$1.03	212,312
2024-09-23	$1.30	$1.30	$1.26	$1.26	$1.26	4,360
2024-09-20	$1.32	$1.32	$1.26	$1.28	$1.28	10,714
2024-09-19	$1.30	$1.30	$1.26	$1.27	$1.27	6,404
2024-09-18	$1.27	$1.32	$1.26	$1.32	$1.32	4,649
2024-09-17	$1.30	$1.34	$1.30	$1.30	$1.30	5,431
2024-09-16	$1.31	$1.42	$1.30	$1.34	$1.34	17,612
2024-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	775
2024-09-12	$1.30	$1.40	$1.30	$1.35	$1.35	7,100
2024-09-11	$1.31	$1.39	$1.31	$1.39	$1.39	4,843
2024-09-10	$1.32	$1.33	$1.28	$1.33	$1.33	5,138
2024-09-09	$1.40	$1.40	$1.33	$1.37	$1.37	1,344
2024-09-06	$1.39	$1.39	$1.34	$1.34	$1.34	2,220
2024-09-05	$1.36	$1.37	$1.36	$1.37	$1.37	954
2024-09-04	$1.38	$1.45	$1.34	$1.38	$1.38	13,204
2024-09-03	$1.38	$1.38	$1.29	$1.32	$1.32	30,177
2024-08-30	$1.29	$1.44	$1.29	$1.35	$1.35	22,265
2024-08-29	$1.23	$1.32	$1.23	$1.32	$1.32	3,042
2024-08-28	$1.26	$1.31	$1.21	$1.31	$1.31	9,959
2024-08-27	$1.26	$1.32	$1.26	$1.32	$1.32	2,671
2024-08-26	$1.28	$1.32	$1.26	$1.32	$1.32	6,915
2024-08-23	$1.31	$1.41	$1.27	$1.35	$1.35	30,805
2024-08-22	$1.45	$1.45	$1.31	$1.32	$1.32	5,856
2024-08-21	$1.34	$1.34	$1.34	$1.34	$1.34	1,085
2024-08-20	$1.31	$1.34	$1.31	$1.31	$1.31	985
2024-08-19	$1.35	$1.35	$1.29	$1.34	$1.34	14,089
2024-08-16	$1.36	$1.38	$1.29	$1.36	$1.36	1,512
2024-08-15	$1.33	$1.33	$1.33	$1.33	$1.33	305
2024-08-14	$1.19	$1.33	$1.19	$1.28	$1.28	1,789
2024-08-13	$1.32	$1.33	$1.22	$1.33	$1.33	12,513
2024-08-12	$1.37	$1.37	$1.27	$1.35	$1.35	8,426
2024-08-09	$1.33	$1.33	$1.32	$1.32	$1.32	759
2024-08-08	$1.20	$1.43	$1.19	$1.30	$1.30	13,420
2024-08-07	$1.40	$1.46	$1.40	$1.41	$1.41	7,507
2024-08-06	$1.39	$1.39	$1.31	$1.34	$1.34	3,176
2024-08-05	$1.39	$1.39	$1.26	$1.31	$1.31	14,522
2024-08-02	$1.45	$1.45	$1.42	$1.43	$1.43	2,422
2024-08-01	$1.44	$1.49	$1.44	$1.49	$1.49	1,290
2024-07-31	$1.47	$1.54	$1.38	$1.53	$1.53	20,725
2024-07-30	$1.54	$1.54	$1.39	$1.47	$1.47	24,349
2024-07-29	$1.50	$1.61	$1.48	$1.53	$1.53	19,963
2024-07-26	$1.55	$1.56	$1.45	$1.52	$1.52	31,559
2024-07-25	$1.43	$1.51	$1.41	$1.48	$1.48	15,344
2024-07-24	$1.44	$1.55	$1.37	$1.44	$1.44	5,233
2024-07-23	$1.54	$1.54	$1.37	$1.45	$1.45	34,916
2024-07-22	$1.44	$1.54	$1.42	$1.54	$1.54	9,455
2024-07-19	$1.52	$1.53	$1.45	$1.48	$1.48	12,180
2024-07-18	$1.42	$1.61	$1.40	$1.52	$1.52	73,343
2024-07-17	$1.39	$1.43	$1.35	$1.43	$1.43	53,659
2024-07-16	$1.39	$1.39	$1.36	$1.36	$1.36	1,489
2024-07-15	$1.39	$1.41	$1.36	$1.40	$1.40	17,257
2024-07-12	$1.40	$1.40	$1.34	$1.36	$1.36	4,563
2024-07-11	$1.36	$1.39	$1.31	$1.34	$1.34	11,078
2024-07-10	$1.41	$1.41	$1.30	$1.30	$1.30	26,978
2024-07-09	$1.31	$1.37	$1.24	$1.36	$1.36	17,549
2024-07-08	$1.33	$1.37	$1.29	$1.34	$1.34	11,598
2024-07-05	$1.36	$1.38	$1.23	$1.34	$1.34	17,729
2024-07-03	$1.28	$1.33	$1.28	$1.31	$1.31	5,490
2024-07-02	$1.24	$1.35	$1.22	$1.26	$1.26	5,393
2024-07-01	$1.30	$1.37	$1.28	$1.29	$1.29	13,309
2024-06-28	$1.18	$1.32	$1.18	$1.28	$1.28	55,532
2024-06-27	$1.19	$1.24	$1.19	$1.21	$1.21	9,278
2024-06-26	$1.21	$1.25	$1.21	$1.22	$1.22	6,151
2024-06-25	$1.11	$1.21	$1.11	$1.19	$1.19	24,213
2024-06-24	$1.15	$1.15	$1.12	$1.13	$1.13	8,121
2024-06-21	$1.16	$1.18	$1.16	$1.17	$1.17	10,868
2024-06-20	$1.21	$1.22	$1.19	$1.19	$1.19	15,540
2024-06-18	$1.25	$1.25	$1.20	$1.22	$1.22	13,864
2024-06-17	$1.31	$1.38	$1.22	$1.24	$1.24	5,816
2024-06-14	$1.32	$1.33	$1.29	$1.29	$1.29	23,927
2024-06-13	$1.38	$1.38	$1.32	$1.34	$1.34	35,128
2024-06-12	$1.43	$1.43	$1.36	$1.36	$1.36	17,867
2024-06-11	$1.38	$1.45	$1.38	$1.43	$1.43	9,669
2024-06-10	$1.45	$1.45	$1.39	$1.42	$1.42	11,544
2024-06-07	$1.48	$1.50	$1.40	$1.43	$1.43	11,701
2024-06-06	$1.32	$1.54	$1.32	$1.46	$1.46	88,185
2024-06-05	$1.38	$1.39	$1.32	$1.36	$1.36	39,973
2024-06-04	$1.33	$1.75	$1.33	$1.40	$1.40	476,048
2024-06-03	$1.38	$1.38	$1.32	$1.34	$1.34	17,350
2024-05-31	$1.37	$1.37	$1.33	$1.33	$1.33	6,324
2024-05-30	$1.42	$1.45	$1.32	$1.33	$1.33	51,507
2024-05-29	$1.42	$1.54	$1.42	$1.43	$1.43	7,636
2024-05-28	$1.43	$1.54	$1.42	$1.43	$1.43	14,138
2024-05-24	$1.43	$1.49	$1.43	$1.49	$1.49	5,645
2024-05-23	$1.46	$1.51	$1.42	$1.45	$1.45	10,313
2024-05-22	$1.47	$1.51	$1.42	$1.47	$1.47	41,683
2024-05-21	$1.50	$1.55	$1.43	$1.52	$1.52	7,371
2024-05-20	$1.51	$1.52	$1.51	$1.52	$1.52	1,957
2024-05-17	$1.50	$1.60	$1.50	$1.53	$1.53	10,055
2024-05-16	$1.48	$1.69	$1.48	$1.55	$1.55	86,231
2024-05-15	$1.45	$1.56	$1.45	$1.46	$1.46	13,086
2024-05-14	$1.45	$1.50	$1.45	$1.49	$1.49	23,795
2024-05-13	$1.44	$1.49	$1.39	$1.39	$1.39	3,291
2024-05-10	$1.42	$1.49	$1.39	$1.39	$1.39	15,418
2024-05-09	$1.44	$1.45	$1.38	$1.42	$1.42	9,033
2024-05-08	$1.48	$1.48	$1.44	$1.44	$1.44	2,266
2024-05-07	$1.43	$1.54	$1.43	$1.43	$1.43	7,550
2024-05-06	$1.48	$1.56	$1.47	$1.48	$1.48	11,845
2024-05-03	$1.55	$1.55	$1.52	$1.52	$1.52	4,958
2024-05-02	$1.57	$1.57	$1.56	$1.56	$1.56	2,883
2024-05-01	$1.54	$1.63	$1.54	$1.56	$1.56	2,867
2024-04-30	$1.62	$1.62	$1.55	$1.55	$1.55	4,426
2024-04-29	$1.59	$1.62	$1.57	$1.57	$1.57	10,297
2024-04-26	$1.55	$1.60	$1.52	$1.58	$1.58	13,804
2024-04-25	$1.63	$1.64	$1.56	$1.56	$1.56	15,545
2024-04-24	$1.61	$1.63	$1.55	$1.55	$1.55	9,190
2024-04-23	$1.54	$1.63	$1.54	$1.58	$1.58	20,217
2024-04-22	$1.54	$1.63	$1.54	$1.63	$1.63	8,315
2024-04-19	$1.54	$1.64	$1.54	$1.56	$1.56	18,144
2024-04-18	$1.55	$1.64	$1.54	$1.55	$1.55	13,982
2024-04-17	$1.63	$1.63	$1.51	$1.60	$1.60	45,171
2024-04-16	$1.51	$1.79	$1.47	$1.58	$1.58	194,998
2024-04-15	$1.62	$1.62	$1.40	$1.54	$1.54	6,291
2024-04-12	$1.43	$1.50	$1.41	$1.41	$1.41	16,316
2024-04-11	$1.48	$1.57	$1.44	$1.45	$1.45	22,243
2024-04-10	$1.52	$1.62	$1.48	$1.49	$1.49	57,527
2024-04-09	$1.55	$1.55	$1.51	$1.51	$1.51	6,223
2024-04-08	$1.46	$1.56	$1.46	$1.55	$1.55	15,980
2024-04-05	$1.50	$1.51	$1.40	$1.51	$1.51	7,293
2024-04-04	$1.64	$1.64	$1.47	$1.47	$1.47	22,679
2024-04-03	$1.55	$1.65	$1.51	$1.58	$1.58	48,406
2024-04-02	$1.64	$1.64	$1.50	$1.52	$1.52	20,853
2024-04-01	$1.45	$1.65	$1.45	$1.60	$1.60	36,478
2024-03-28	$1.41	$1.50	$1.41	$1.46	$1.46	6,000
2024-03-27	$1.47	$1.48	$1.44	$1.44	$1.44	13,414
2024-03-26	$1.45	$1.48	$1.43	$1.45	$1.45	3,731
2024-03-25	$1.47	$1.50	$1.42	$1.42	$1.42	38,529
2024-03-22	$1.40	$1.44	$1.36	$1.39	$1.39	25,360
2024-03-21	$1.49	$1.49	$1.40	$1.40	$1.40	9,446
2024-03-20	$1.51	$1.51	$1.42	$1.45	$1.45	5,276
2024-03-19	$1.49	$1.50	$1.43	$1.43	$1.43	2,787
2024-03-18	$1.55	$1.58	$1.47	$1.48	$1.48	15,770
2024-03-15	$1.47	$1.55	$1.47	$1.50	$1.50	22,110
2024-03-14	$1.48	$1.50	$1.47	$1.49	$1.49	6,408
2024-03-13	$1.45	$1.56	$1.45	$1.47	$1.47	15,667
2024-03-12	$1.57	$1.57	$1.43	$1.44	$1.44	23,033
2024-03-11	$1.51	$1.59	$1.43	$1.51	$1.51	11,721
2024-03-08	$1.60	$1.65	$1.53	$1.55	$1.55	45,663
2024-03-07	$1.60	$1.67	$1.45	$1.58	$1.58	57,751
2024-03-06	$1.62	$1.63	$1.56	$1.56	$1.56	10,796
2024-03-05	$1.64	$1.64	$1.53	$1.57	$1.57	28,697
2024-03-04	$1.65	$1.73	$1.59	$1.62	$1.62	40,964
2024-03-01	$1.60	$1.66	$1.60	$1.64	$1.64	6,102
2024-02-29	$1.55	$1.66	$1.52	$1.61	$1.61	29,799
2024-02-28	$1.50	$1.67	$1.49	$1.51	$1.51	37,600
2024-02-27	$1.77	$1.78	$1.48	$1.48	$1.48	66,011
2024-02-26	$1.60	$1.88	$1.53	$1.75	$1.75	169,245
2024-02-23	$1.61	$1.62	$1.55	$1.55	$1.55	10,938
2024-02-22	$1.53	$1.62	$1.49	$1.57	$1.57	80,701
2024-02-21	$1.49	$1.64	$1.41	$1.45	$1.45	85,075
2024-02-20	$1.66	$1.66	$1.43	$1.47	$1.47	56,644
2024-02-16	$1.48	$1.74	$1.43	$1.62	$1.62	164,047
2024-02-15	$1.64	$1.65	$1.42	$1.42	$1.42	38,209
2024-02-14	$1.60	$1.61	$1.40	$1.53	$1.53	36,535
2024-02-13	$1.57	$1.68	$1.50	$1.59	$1.59	90,180
2024-02-12	$1.23	$2.29	$1.23	$1.73	$1.73	1,823,375
2024-02-09	$1.30	$1.30	$1.20	$1.26	$1.26	12,999
2024-02-08	$1.27	$1.31	$1.25	$1.27	$1.27	13,523
2024-02-07	$1.34	$1.34	$1.24	$1.25	$1.25	4,761
2024-02-06	$1.34	$1.34	$1.23	$1.23	$1.23	8,995
2024-02-05	$1.38	$1.38	$1.25	$1.27	$1.27	9,379
2024-02-02	$1.39	$1.39	$1.24	$1.25	$1.25	10,199
2024-02-01	$1.29	$1.36	$1.25	$1.25	$1.25	6,842
2024-01-31	$1.26	$1.35	$1.26	$1.29	$1.29	6,957
2024-01-30	$1.51	$1.51	$1.20	$1.34	$1.34	26,421
2024-01-29	$1.44	$1.51	$1.42	$1.51	$1.51	3,171
2024-01-26	$1.48	$1.50	$1.47	$1.49	$1.49	7,942
2024-01-25	$1.34	$1.52	$1.22	$1.49	$1.49	43,444
2024-01-24	$1.23	$1.35	$1.20	$1.32	$1.32	26,209
2024-01-23	$1.25	$1.35	$1.25	$1.26	$1.26	20,706
2024-01-22	$1.21	$1.28	$1.19	$1.19	$1.19	20,385
2024-01-19	$1.26	$1.35	$1.26	$1.27	$1.27	6,854
2024-01-18	$1.26	$1.36	$1.26	$1.27	$1.27	14,698
2024-01-17	$1.35	$1.39	$1.26	$1.31	$1.31	51,693
2024-01-16	$1.28	$1.46	$1.28	$1.35	$1.35	43,965
2024-01-12	$1.39	$1.55	$1.32	$1.34	$1.34	81,619
2024-01-11	$1.35	$1.35	$1.33	$1.34	$1.34	1,025
2024-01-10	$1.40	$1.40	$1.33	$1.37	$1.37	6,106
2024-01-09	$1.37	$1.40	$1.27	$1.35	$1.35	15,584
2024-01-08	$1.29	$1.33	$1.26	$1.32	$1.32	5,768
2024-01-05	$1.35	$1.39	$1.27	$1.31	$1.31	20,727
2024-01-04	$1.26	$1.31	$1.21	$1.31	$1.31	34,843
2024-01-03	$1.30	$1.35	$1.29	$1.31	$1.31	16,347
2024-01-02	$1.43	$1.44	$1.32	$1.35	$1.35	7,564
2023-12-29	$1.44	$1.44	$1.31	$1.39	$1.39	13,378
2023-12-28	$1.41	$1.45	$1.30	$1.38	$1.38	31,251
2023-12-27	$1.49	$1.49	$1.40	$1.44	$1.44	6,166
2023-12-26	$1.45	$1.54	$1.40	$1.45	$1.45	31,551
2023-12-22	$1.45	$1.48	$1.40	$1.40	$1.40	9,315
2023-12-21	$1.48	$1.48	$1.40	$1.44	$1.44	8,671
2023-12-20	$1.47	$1.52	$1.41	$1.46	$1.46	8,992
2023-12-19	$1.57	$1.57	$1.48	$1.52	$1.52	12,717
2023-12-18	$1.63	$1.63	$1.50	$1.54	$1.54	9,255
2023-12-15	$1.42	$1.65	$1.42	$1.57	$1.57	20,878
2023-12-14	$1.53	$1.58	$1.30	$1.40	$1.40	32,449
2023-12-13	$1.69	$1.69	$1.47	$1.57	$1.57	10,794
2023-12-12	$1.78	$1.79	$1.54	$1.74	$1.74	41,544
2023-12-11	$1.79	$1.79	$1.61	$1.74	$1.74	63,684
2023-12-08	$1.24	$1.54	$1.24	$1.50	$1.50	73,442
2023-12-07	$1.30	$1.35	$1.25	$1.26	$1.26	5,086
2023-12-06	$1.35	$1.35	$1.33	$1.33	$1.33	8,080
2023-12-05	$1.34	$1.34	$1.29	$1.33	$1.33	5,981
2023-12-04	$1.25	$1.33	$1.18	$1.28	$1.28	18,027
2023-12-01	$1.19	$1.27	$1.12	$1.25	$1.25	8,072
2023-11-30	$1.13	$1.38	$1.13	$1.25	$1.25	48,566
2023-11-29	$1.09	$1.15	$1.09	$1.09	$1.09	6,180
2023-11-28	$1.08	$1.10	$1.08	$1.10	$1.10	1,660
2023-11-27	$1.05	$1.08	$1.02	$1.08	$1.08	3,774
2023-11-24	$1.03	$1.06	$1.03	$1.06	$1.06	3,407
2023-11-22	$1.04	$1.05	$1.04	$1.05	$1.05	2,509
2023-11-21	$1.05	$1.07	$1.02	$1.07	$1.07	5,341
2023-11-20	$1.04	$1.05	$1.02	$1.02	$1.02	4,899
2023-11-17	$1.04	$1.06	$1.03	$1.05	$1.05	6,079
2023-11-16	$1.09	$1.09	$1.04	$1.04	$1.04	14,283
2023-11-15	$1.04	$1.08	$1.03	$1.04	$1.04	5,470
2023-11-14	$1.05	$1.10	$1.02	$1.04	$1.04	12,612
2023-11-13	$1.02	$1.08	$1.01	$1.02	$1.02	20,276
2023-11-10	$1.16	$1.16	$1.09	$1.10	$1.10	8,247
2023-11-09	$1.20	$1.20	$1.15	$1.17	$1.17	3,675
2023-11-08	$1.26	$1.26	$1.19	$1.20	$1.20	6,239
2023-11-07	$1.28	$1.28	$1.26	$1.26	$1.26	2,197
2023-11-06	$1.30	$1.34	$1.28	$1.34	$1.34	3,034
2023-11-03	$1.16	$1.34	$1.16	$1.30	$1.30	6,002
2023-11-02	$1.20	$1.30	$1.20	$1.27	$1.27	9,640
2023-11-01	$1.13	$1.22	$1.13	$1.22	$1.22	6,191
2023-10-31	$1.10	$1.13	$1.10	$1.13	$1.13	3,969
2023-10-30	$1.09	$1.13	$1.08	$1.12	$1.12	18,932
2023-10-27	$1.13	$1.15	$1.05	$1.12	$1.12	11,946
2023-10-26	$1.22	$1.35	$1.12	$1.12	$1.12	18,137
2023-10-25	$1.35	$1.39	$1.12	$1.24	$1.24	14,682
2023-10-24	$1.50	$1.50	$1.32	$1.40	$1.40	17,823
2023-10-23	$1.49	$1.56	$1.47	$1.48	$1.48	10,364
2023-10-20	$1.61	$1.61	$1.58	$1.61	$1.61	1,562
2023-10-19	$1.63	$1.66	$1.56	$1.56	$1.56	2,888
2023-10-18	$1.66	$1.66	$1.56	$1.56	$1.56	640
2023-10-17	$1.72	$1.72	$1.54	$1.65	$1.65	5,194
2023-10-16	$1.53	$1.75	$1.53	$1.55	$1.55	3,888
2023-10-13	$1.75	$1.75	$1.53	$1.54	$1.54	22,177
2023-10-12	$1.75	$1.79	$1.70	$1.70	$1.70	6,624
2023-10-11	$1.77	$1.77	$1.74	$1.77	$1.77	814
2023-10-10	$1.75	$1.79	$1.73	$1.73	$1.73	10,094
2023-10-09	$1.80	$1.85	$1.77	$1.78	$1.78	4,664
2023-10-06	$1.73	$1.93	$1.73	$1.86	$1.86	2,965
2023-10-05	$1.88	$1.88	$1.74	$1.87	$1.87	6,712
2023-10-04	$1.86	$1.86	$1.84	$1.84	$1.84	1,521
2023-10-03	$1.76	$1.89	$1.72	$1.85	$1.85	15,007
2023-10-02	$1.70	$1.84	$1.68	$1.84	$1.84	12,226
2023-09-29	$1.73	$1.75	$1.70	$1.75	$1.75	6,436
2023-09-28	$1.75	$1.75	$1.70	$1.70	$1.70	2,056
2023-09-27	$1.79	$1.79	$1.70	$1.71	$1.71	5,653
2023-09-26	$1.71	$1.79	$1.71	$1.79	$1.79	3,129
2023-09-25	$1.80	$1.80	$1.70	$1.70	$1.70	5,007
2023-09-22	$1.88	$1.88	$1.75	$1.75	$1.75	3,535
2023-09-21	$1.78	$1.80	$1.73	$1.74	$1.74	2,174
2023-09-20	$1.87	$1.94	$1.80	$1.80	$1.80	4,166
2023-09-19	$1.94	$1.97	$1.82	$1.85	$1.85	6,925
2023-09-18	$1.87	$1.98	$1.87	$1.94	$1.94	10,198
2023-09-15	$1.94	$1.96	$1.82	$1.83	$1.83	5,728
2023-09-14	$1.71	$2.09	$1.71	$1.90	$1.90	99,595
2023-09-13	$1.72	$1.74	$1.70	$1.71	$1.71	2,435
2023-09-12	$1.77	$1.77	$1.74	$1.74	$1.74	2,448
2023-09-11	$1.70	$1.74	$1.70	$1.74	$1.74	1,963
2023-09-08	$1.85	$1.85	$1.71	$1.72	$1.72	8,034
2023-09-07	$1.85	$1.85	$1.76	$1.80	$1.80	13,017
2023-09-06	$1.90	$1.90	$1.86	$1.88	$1.88	8,445
2023-09-05	$1.75	$1.97	$1.73	$1.86	$1.86	39,440
2023-09-01	$1.76	$1.77	$1.75	$1.77	$1.77	5,237
2023-08-31	$1.70	$1.77	$1.70	$1.74	$1.74	7,656
2023-08-30	$1.74	$1.74	$1.70	$1.72	$1.72	4,707
2023-08-29	$1.74	$1.77	$1.73	$1.74	$1.74	5,771
2023-08-28	$1.81	$1.81	$1.74	$1.74	$1.74	6,301
2023-08-25	$1.77	$1.84	$1.69	$1.76	$1.76	27,944
2023-08-24	$1.85	$1.85	$1.73	$1.74	$1.74	30,804
2023-08-23	$1.82	$1.87	$1.81	$1.83	$1.83	10,872
2023-08-22	$1.98	$1.98	$1.74	$1.80	$1.80	19,816
2023-08-21	$2.02	$2.18	$1.92	$1.94	$1.94	6,284
2023-08-18	$2.17	$2.18	$1.94	$2.06	$2.06	37,337
2023-08-17	$2.24	$2.30	$2.17	$2.29	$2.29	10,568
2023-08-16	$2.37	$2.37	$2.27	$2.31	$2.31	9,629
2023-08-15	$2.31	$2.42	$2.31	$2.41	$2.41	3,123
2023-08-14	$2.37	$2.37	$2.33	$2.34	$2.34	3,740
2023-08-11	$2.42	$2.47	$2.36	$2.37	$2.37	14,185
2023-08-10	$2.46	$2.46	$2.37	$2.41	$2.41	5,987
2023-08-09	$2.37	$2.44	$2.34	$2.44	$2.44	3,823
2023-08-08	$2.35	$2.43	$2.33	$2.42	$2.42	2,596
2023-08-07	$2.39	$2.44	$2.34	$2.44	$2.44	2,564
2023-08-04	$2.34	$2.49	$2.31	$2.37	$2.37	18,476
2023-08-03	$2.32	$2.42	$2.32	$2.38	$2.38	8,549
2023-08-02	$2.55	$2.55	$2.34	$2.35	$2.35	8,198
2023-08-01	$2.48	$2.53	$2.40	$2.41	$2.41	4,990
2023-07-31	$2.60	$2.60	$2.40	$2.41	$2.41	10,371
2023-07-28	$2.55	$2.55	$2.44	$2.46	$2.46	3,626
2023-07-27	$2.48	$2.49	$2.41	$2.41	$2.41	7,730
2023-07-26	$2.54	$2.55	$2.49	$2.49	$2.49	10,318
2023-07-25	$2.60	$2.60	$2.50	$2.60	$2.60	10,665
2023-07-24	$2.44	$2.75	$2.40	$2.51	$2.51	102,009
2023-07-21	$2.24	$2.38	$2.24	$2.36	$2.36	9,327
2023-07-20	$2.27	$2.29	$2.24	$2.24	$2.24	1,814
2023-07-19	$2.34	$2.34	$2.24	$2.27	$2.27	10,189
2023-07-18	$2.33	$2.37	$2.31	$2.32	$2.32	7,939
2023-07-17	$2.35	$2.45	$2.35	$2.38	$2.38	3,423
2023-07-14	$2.33	$2.40	$2.33	$2.40	$2.40	7,359
2023-07-13	$2.48	$2.48	$2.31	$2.34	$2.34	14,205
2023-07-12	$2.44	$2.44	$2.36	$2.38	$2.38	16,272
2023-07-11	$2.39	$2.50	$2.33	$2.44	$2.44	45,264
2023-07-10	$2.34	$2.51	$2.25	$2.38	$2.38	25,676
2023-07-07	$2.31	$2.38	$2.31	$2.33	$2.33	10,254
2023-07-06	$2.29	$2.38	$2.28	$2.36	$2.36	16,455
2023-07-05	$2.27	$2.36	$2.26	$2.33	$2.33	10,517
2023-07-03	$2.29	$2.37	$2.28	$2.32	$2.32	3,820
2023-06-30	$2.28	$2.38	$2.20	$2.29	$2.29	49,967
2023-06-29	$2.22	$2.35	$2.20	$2.26	$2.26	19,686
2023-06-28	$2.16	$2.17	$2.11	$2.17	$2.17	14,353
2023-06-27	$2.41	$2.57	$2.12	$2.15	$2.15	93,859
2023-06-26	$2.56	$2.56	$2.40	$2.44	$2.44	7,972
2023-06-23	$2.52	$2.60	$2.41	$2.43	$2.43	45,087
2023-06-22	$2.54	$2.61	$2.49	$2.52	$2.52	27,864
2023-06-21	$2.49	$2.63	$2.47	$2.51	$2.51	52,802
2023-06-20	$2.48	$2.60	$2.44	$2.54	$2.54	47,525
2023-06-16	$2.85	$2.85	$2.47	$2.51	$2.51	69,134
2023-06-15	$2.64	$2.90	$2.58	$2.82	$2.82	161,820
2023-06-14	$2.63	$2.68	$2.53	$2.64	$2.64	86,296
2023-06-13	$2.64	$2.68	$2.55	$2.63	$2.63	62,761
2023-06-12	$2.46	$2.70	$2.39	$2.57	$2.57	177,842
2023-06-09	$2.55	$2.55	$2.38	$2.38	$2.38	36,203
2023-06-08	$2.53	$2.67	$2.45	$2.55	$2.55	77,752
2023-06-07	$2.64	$2.88	$2.52	$2.53	$2.53	123,145
2023-06-06	$2.57	$2.72	$2.51	$2.63	$2.63	44,800
2023-06-05	$2.50	$2.65	$2.50	$2.57	$2.57	17,634
2023-06-02	$2.63	$2.68	$2.51	$2.59	$2.59	48,530
2023-06-01	$2.53	$2.80	$2.47	$2.62	$2.62	114,437
2023-05-31	$2.38	$2.68	$2.32	$2.54	$2.54	127,462
2023-05-30	$2.48	$2.89	$2.47	$2.50	$2.50	409,589
2023-05-26	$2.86	$2.86	$2.41	$2.55	$2.55	777,335
2023-05-25	$2.09	$3.47	$2.06	$2.93	$2.93	8,272,410
2023-05-24	$2.07	$2.07	$2.03	$2.03	$2.03	2,268
2023-05-23	$2.11	$2.14	$2.06	$2.10	$2.10	3,269
2023-05-22	$2.11	$2.17	$2.07	$2.10	$2.10	10,384
2023-05-19	$2.10	$2.16	$2.06	$2.08	$2.08	11,959
2023-05-18	$2.09	$2.18	$2.09	$2.15	$2.15	19,327
2023-05-17	$2.00	$2.10	$2.00	$2.10	$2.10	3,375
2023-05-16	$2.23	$2.23	$1.89	$2.00	$2.00	52,477
2023-05-15	$2.15	$2.38	$2.06	$2.26	$2.26	222,836
2023-05-12	$1.95	$2.16	$1.90	$2.04	$2.04	128,992
2023-05-11	$1.90	$1.98	$1.90	$1.92	$1.92	4,144
2023-05-10	$1.95	$1.99	$1.90	$1.93	$1.93	4,327
2023-05-09	$1.97	$2.00	$1.94	$1.94	$1.94	3,321
2023-05-08	$2.00	$2.02	$2.00	$2.02	$2.02	1,275
2023-05-05	$1.96	$1.96	$1.94	$1.94	$1.94	1,437
2023-05-04	$1.98	$2.03	$1.98	$1.99	$1.99	11,496
2023-05-03	$1.82	$2.05	$1.82	$1.99	$1.99	65,973
2023-05-02	$1.79	$1.85	$1.77	$1.80	$1.80	15,056
2023-05-01	$1.66	$1.81	$1.66	$1.76	$1.76	16,346
2023-04-28	$1.78	$1.84	$1.65	$1.69	$1.69	14,349
2023-04-27	$1.75	$1.92	$1.75	$1.81	$1.81	5,993
2023-04-26	$1.93	$1.93	$1.80	$1.80	$1.80	8,205
2023-04-25	$1.91	$1.91	$1.87	$1.87	$1.87	6,755
2023-04-24	$1.97	$2.02	$1.91	$1.91	$1.91	14,701
2023-04-21	$2.00	$2.03	$1.92	$2.03	$2.03	7,782
2023-04-20	$2.01	$2.10	$2.01	$2.03	$2.03	9,268
2023-04-19	$2.01	$2.09	$2.01	$2.06	$2.06	2,093
2023-04-18	$2.04	$2.05	$2.03	$2.05	$2.05	808
2023-04-17	$2.11	$2.11	$2.09	$2.09	$2.09	2,529
2023-04-14	$2.05	$2.14	$2.05	$2.05	$2.05	5,711
2023-04-13	$2.10	$2.11	$2.05	$2.06	$2.06	5,337
2023-04-12	$2.22	$2.36	$1.98	$2.08	$2.08	33,848
2023-04-11	$2.17	$2.20	$2.16	$2.20	$2.20	6,174
2023-04-10	$2.17	$2.22	$2.15	$2.15	$2.15	2,282
2023-04-06	$2.18	$2.21	$2.14	$2.16	$2.16	17,478
2023-04-05	$2.13	$2.13	$2.11	$2.11	$2.11	3,993
2023-04-04	$2.19	$2.19	$2.13	$2.13	$2.13	1,957
2023-04-03	$2.24	$2.25	$2.17	$2.22	$2.22	8,783
2023-03-31	$2.13	$2.20	$2.13	$2.14	$2.14	10,641
2023-03-30	$2.08	$2.12	$2.07	$2.11	$2.11	9,998
2023-03-29	$2.06	$2.11	$2.06	$2.10	$2.10	2,317
2023-03-28	$2.10	$2.10	$2.05	$2.06	$2.06	3,986
2023-03-27	$2.10	$2.10	$2.05	$2.06	$2.06	6,769
2023-03-24	$2.12	$2.12	$2.07	$2.12	$2.12	3,160
2023-03-23	$2.06	$2.15	$2.06	$2.12	$2.12	10,235
2023-03-22	$2.10	$2.19	$2.10	$2.12	$2.12	15,022
2023-03-21	$2.10	$2.19	$2.09	$2.11	$2.11	9,495
2023-03-20	$2.17	$2.25	$2.13	$2.13	$2.13	5,134
2023-03-17	$2.17	$2.31	$2.10	$2.19	$2.19	9,715
2023-03-16	$2.16	$2.16	$2.07	$2.15	$2.15	7,612
2023-03-15	$2.15	$2.39	$2.14	$2.19	$2.19	22,662
2023-03-14	$2.17	$2.23	$2.17	$2.17	$2.17	1,306
2023-03-13	$2.17	$2.19	$2.15	$2.15	$2.15	7,421
2023-03-10	$2.40	$2.40	$2.20	$2.22	$2.22	4,192
2023-03-09	$2.28	$2.28	$2.26	$2.26	$2.26	1,836
2023-03-08	$2.31	$2.31	$2.24	$2.30	$2.30	1,797
2023-03-07	$2.32	$2.32	$2.27	$2.31	$2.31	1,512
2023-03-06	$2.41	$2.41	$2.29	$2.34	$2.34	7,976
2023-03-03	$2.25	$2.33	$2.24	$2.31	$2.31	10,506
2023-03-02	$2.28	$2.35	$2.25	$2.35	$2.35	3,960
2023-03-01	$2.22	$2.32	$2.22	$2.31	$2.31	10,062
2023-02-28	$2.31	$2.35	$2.24	$2.25	$2.25	4,262
2023-02-27	$2.27	$2.31	$2.23	$2.27	$2.27	16,554
2023-02-24	$2.24	$2.36	$2.22	$2.24	$2.24	20,525
2023-02-23	$2.35	$2.35	$2.27	$2.27	$2.27	2,576
2023-02-22	$2.31	$2.31	$2.29	$2.31	$2.31	3,156
2023-02-21	$2.29	$2.40	$2.29	$2.29	$2.29	4,199
2023-02-17	$2.31	$2.48	$2.31	$2.36	$2.36	19,717
2023-02-16	$2.28	$2.45	$2.23	$2.33	$2.33	36,840
2023-02-15	$2.26	$2.31	$2.26	$2.26	$2.26	6,391
2023-02-14	$2.17	$2.33	$2.17	$2.28	$2.28	5,874
2023-02-13	$2.18	$2.34	$2.16	$2.17	$2.17	15,489
2023-02-10	$2.16	$2.25	$2.16	$2.21	$2.21	16,260
2023-02-09	$2.29	$2.30	$2.17	$2.23	$2.23	5,099
2023-02-08	$2.21	$2.34	$2.21	$2.29	$2.29	10,653
2023-02-07	$2.15	$2.29	$2.15	$2.27	$2.27	7,842
2023-02-06	$2.22	$2.28	$2.17	$2.26	$2.26	9,766
2023-02-03	$2.20	$2.33	$2.20	$2.28	$2.28	32,381
2023-02-02	$2.09	$2.24	$2.09	$2.19	$2.19	32,332
2023-02-01	$2.07	$2.14	$2.03	$2.11	$2.11	16,307
2023-01-31	$2.06	$2.15	$2.02	$2.02	$2.02	9,468
2023-01-30	$2.12	$2.13	$1.99	$2.10	$2.10	18,742
2023-01-27	$2.16	$2.16	$2.06	$2.12	$2.12	8,004
2023-01-26	$2.14	$2.16	$2.08	$2.15	$2.15	15,588
2023-01-25	$2.18	$2.18	$2.06	$2.14	$2.14	9,346
2023-01-24	$2.09	$2.18	$2.05	$2.17	$2.17	6,867
2023-01-23	$1.98	$2.13	$1.98	$2.13	$2.13	27,483
2023-01-20	$2.05	$2.06	$1.99	$1.99	$1.99	6,843
2023-01-19	$1.98	$2.04	$1.96	$1.99	$1.99	14,344
2023-01-18	$2.07	$2.08	$1.93	$1.98	$1.98	17,643
2023-01-17	$2.26	$2.26	$2.06	$2.09	$2.09	21,888
2023-01-13	$1.96	$2.22	$1.96	$2.16	$2.16	164,030
2023-01-12	$1.91	$1.99	$1.91	$1.96	$1.96	8,314
2023-01-11	$1.88	$1.94	$1.82	$1.94	$1.94	16,047
2023-01-10	$1.84	$1.94	$1.84	$1.91	$1.91	6,884
2023-01-09	$1.90	$1.96	$1.85	$1.90	$1.90	14,002
2023-01-06	$1.84	$1.87	$1.79	$1.85	$1.85	14,294
2023-01-05	$1.76	$1.83	$1.76	$1.80	$1.80	9,081
2023-01-04	$1.85	$1.85	$1.74	$1.80	$1.80	32,523
2023-01-03	$2.09	$2.09	$1.75	$1.82	$1.82	84,222
2022-12-30	$1.60	$1.60	$1.50	$1.60	$1.60	38,235
2022-12-29	$1.54	$1.61	$1.49	$1.61	$1.61	14,883
2022-12-28	$1.59	$1.61	$1.50	$1.54	$1.54	6,932
2022-12-27	$1.59	$1.65	$1.56	$1.58	$1.58	22,497
2022-12-23	$1.61	$1.64	$1.60	$1.62	$1.62	5,622
2022-12-22	$1.73	$1.74	$1.65	$1.65	$1.65	14,206
2022-12-21	$1.91	$1.92	$1.66	$1.75	$1.75	11,313
2022-12-20	$1.60	$1.71	$1.60	$1.66	$1.66	16,348
2022-12-19	$1.81	$1.98	$1.69	$1.77	$1.77	86,476
2022-12-16	$1.92	$1.99	$1.80	$1.82	$1.82	25,554
2022-12-15	$1.92	$1.96	$1.87	$1.91	$1.91	10,889
2022-12-14	$1.95	$2.23	$1.90	$1.92	$1.92	49,109
2022-12-13	$2.06	$2.11	$1.87	$1.96	$1.96	112,597
2022-12-12	$2.13	$2.26	$1.95	$2.04	$2.04	98,999
2022-12-09	$2.25	$2.31	$1.99	$2.22	$2.22	56,906
2022-12-08	$2.29	$2.31	$2.10	$2.18	$2.18	34,925
2022-12-07	$2.30	$2.32	$2.25	$2.26	$2.26	4,254
2022-12-06	$2.30	$2.39	$2.30	$2.33	$2.33	6,552
2022-12-05	$2.38	$2.39	$2.34	$2.34	$2.34	2,494
2022-12-02	$2.27	$2.50	$2.25	$2.41	$2.41	14,860
2022-12-01	$2.62	$2.69	$2.18	$2.24	$2.24	34,598
2022-11-30	$2.56	$2.60	$2.49	$2.60	$2.60	11,389
2022-11-29	$2.51	$2.56	$2.48	$2.48	$2.48	3,861
2022-11-28	$2.52	$2.60	$2.52	$2.52	$2.52	5,049
2022-11-25	$2.59	$2.59	$2.56	$2.57	$2.57	970
2022-11-23	$2.57	$2.60	$2.42	$2.60	$2.60	8,266
2022-11-22	$2.40	$2.60	$2.40	$2.55	$2.55	10,517
2022-11-21	$2.49	$2.49	$2.30	$2.49	$2.49	15,629
2022-11-18	$2.44	$2.50	$2.42	$2.50	$2.50	1,212
2022-11-17	$2.40	$2.50	$2.40	$2.50	$2.50	5,601
2022-11-16	$2.50	$2.50	$2.45	$2.46	$2.46	3,459
2022-11-15	$2.58	$2.58	$2.43	$2.50	$2.50	16,379
2022-11-14	$2.38	$2.55	$2.38	$2.51	$2.51	18,012
2022-11-11	$2.41	$2.42	$2.39	$2.40	$2.40	9,381
2022-11-10	$2.31	$2.31	$2.28	$2.31	$2.31	11,032
2022-11-09	$2.36	$2.36	$2.25	$2.30	$2.30	4,164
2022-11-08	$2.34	$2.42	$2.31	$2.34	$2.34	4,934
2022-11-07	$2.42	$2.45	$2.33	$2.33	$2.33	13,301
2022-11-04	$2.28	$2.44	$2.26	$2.42	$2.42	36,318
2022-11-03	$2.46	$2.48	$2.27	$2.30	$2.30	19,409
2022-11-02	$2.58	$2.58	$2.41	$2.41	$2.41	10,606
2022-11-01	$2.57	$2.65	$2.50	$2.56	$2.56	15,161
2022-10-31	$2.55	$2.60	$2.48	$2.59	$2.59	9,889
2022-10-28	$2.62	$2.69	$2.54	$2.54	$2.54	12,595
2022-10-27	$2.55	$2.70	$2.53	$2.53	$2.53	10,447
2022-10-26	$2.52	$2.69	$2.50	$2.67	$2.67	8,390
2022-10-25	$2.60	$2.69	$2.50	$2.61	$2.61	9,026
2022-10-24	$2.62	$2.62	$2.42	$2.59	$2.59	9,923
2022-10-21	$2.53	$2.60	$2.47	$2.55	$2.55	7,358
2022-10-20	$2.44	$2.56	$2.44	$2.54	$2.54	7,743
2022-10-19	$2.47	$2.50	$2.40	$2.42	$2.42	2,543
2022-10-18	$2.47	$2.55	$2.44	$2.54	$2.54	14,073
2022-10-17	$2.40	$2.49	$2.37	$2.49	$2.49	9,124
2022-10-14	$2.48	$2.52	$2.35	$2.43	$2.43	8,243
2022-10-13	$2.37	$2.52	$2.35	$2.42	$2.42	14,671
2022-10-12	$2.33	$2.45	$2.30	$2.45	$2.45	7,141
2022-10-11	$2.49	$2.58	$2.27	$2.38	$2.38	29,660
2022-10-10	$2.52	$2.52	$2.45	$2.49	$2.49	3,633
2022-10-07	$2.42	$2.61	$2.41	$2.61	$2.61	9,362
2022-10-06	$2.68	$2.75	$2.50	$2.50	$2.50	31,637
2022-10-05	$2.52	$2.66	$2.52	$2.63	$2.63	11,619
2022-10-04	$2.47	$2.62	$2.43	$2.54	$2.54	17,649
2022-10-03	$2.41	$2.41	$2.34	$2.35	$2.35	4,988
2022-09-30	$2.35	$2.42	$2.31	$2.42	$2.42	6,399
2022-09-29	$2.30	$2.41	$2.29	$2.31	$2.31	10,726
2022-09-28	$2.37	$2.49	$2.36	$2.36	$2.36	22,889
2022-09-27	$2.39	$2.39	$2.25	$2.33	$2.33	25,760
2022-09-26	$2.46	$2.46	$2.25	$2.31	$2.31	18,762
2022-09-23	$2.47	$2.47	$2.27	$2.27	$2.27	36,167
2022-09-22	$2.55	$2.57	$2.37	$2.46	$2.46	32,681
2022-09-21	$2.52	$2.63	$2.52	$2.56	$2.56	11,121
2022-09-20	$2.52	$2.60	$2.51	$2.53	$2.53	20,707
2022-09-19	$2.61	$2.63	$2.52	$2.55	$2.55	12,930
2022-09-16	$2.75	$2.75	$2.51	$2.61	$2.61	48,658
2022-09-15	$2.76	$2.89	$2.76	$2.80	$2.80	22,414
2022-09-14	$2.85	$2.89	$2.75	$2.76	$2.76	12,656
2022-09-13	$2.79	$2.84	$2.70	$2.84	$2.84	22,735
2022-09-12	$2.86	$2.90	$2.80	$2.80	$2.80	13,747
2022-09-09	$2.84	$2.91	$2.84	$2.88	$2.88	15,434
2022-09-08	$2.86	$2.86	$2.75	$2.83	$2.83	27,838
2022-09-07	$2.77	$2.88	$2.66	$2.83	$2.83	45,973
2022-09-06	$2.70	$2.91	$2.64	$2.68	$2.68	88,526
2022-09-02	$2.68	$2.74	$2.61	$2.66	$2.66	34,049
2022-09-01	$2.60	$2.66	$2.59	$2.62	$2.62	20,112
2022-08-31	$2.72	$2.77	$2.57	$2.61	$2.61	69,946
2022-08-30	$2.71	$2.73	$2.61	$2.62	$2.62	25,760
2022-08-29	$2.79	$2.82	$2.66	$2.75	$2.75	37,770
2022-08-26	$2.88	$2.92	$2.75	$2.82	$2.82	30,595
2022-08-25	$2.80	$2.90	$2.80	$2.89	$2.89	17,210
2022-08-24	$2.87	$2.87	$2.78	$2.82	$2.82	13,953
2022-08-23	$2.76	$2.95	$2.75	$2.88	$2.88	68,002
2022-08-22	$2.88	$2.92	$2.76	$2.77	$2.77	55,265
2022-08-19	$3.01	$3.08	$2.91	$2.92	$2.92	37,067
2022-08-18	$3.05	$3.14	$3.01	$3.06	$3.06	33,624
2022-08-17	$3.17	$3.20	$3.06	$3.06	$3.06	36,951
2022-08-16	$3.28	$3.45	$3.12	$3.16	$3.16	51,048
2022-08-15	$3.27	$3.50	$3.14	$3.30	$3.30	190,438
2022-08-12	$3.15	$3.39	$3.13	$3.28	$3.28	115,050
2022-08-11	$3.06	$3.17	$3.06	$3.12	$3.12	96,404
2022-08-10	$3.03	$3.12	$2.94	$3.05	$3.05	70,761
2022-08-09	$3.09	$3.15	$2.91	$3.05	$3.05	301,989
2022-08-08	$3.18	$3.22	$2.99	$3.09	$3.09	80,726
2022-08-05	$3.15	$3.39	$3.03	$3.08	$3.08	180,127
2022-08-04	$3.55	$3.58	$3.13	$3.15	$3.15	358,644
2022-08-03	$3.80	$4.28	$3.45	$3.62	$3.62	1,894,205
2022-08-02	$3.14	$3.38	$3.10	$3.25	$3.25	690,189
2022-08-01	$3.13	$3.19	$2.96	$3.14	$3.14	48,719
2022-07-29	$3.36	$3.36	$3.18	$3.20	$3.20	89,058
2022-07-28	$3.20	$3.50	$3.12	$3.33	$3.33	335,742
2022-07-27	$3.16	$3.29	$3.11	$3.22	$3.22	108,603
2022-07-26	$3.02	$3.38	$3.02	$3.24	$3.24	314,514
2022-07-25	$3.17	$3.20	$3.07	$3.11	$3.11	67,001
2022-07-22	$3.14	$3.28	$2.98	$3.20	$3.20	174,801
2022-07-21	$3.14	$3.26	$3.06	$3.18	$3.18	80,255
2022-07-20	$3.07	$3.28	$3.00	$3.22	$3.22	244,319
2022-07-19	$3.02	$3.32	$2.88	$2.93	$2.93	301,481
2022-07-18	$2.78	$3.14	$2.41	$3.01	$3.01	456,946
2022-07-15	$2.69	$2.82	$2.54	$2.78	$2.78	32,395
2022-07-14	$2.68	$2.84	$2.51	$2.61	$2.61	85,674
2022-07-13	$2.51	$2.71	$2.50	$2.53	$2.53	40,512
2022-07-12	$2.35	$2.80	$2.35	$2.58	$2.58	81,362
2022-07-11	$2.44	$2.89	$2.36	$2.75	$2.75	654,796
2022-07-08	$2.46	$2.63	$2.42	$2.53	$2.53	47,029
2022-07-07	$2.41	$2.49	$2.36	$2.44	$2.44	29,083
2022-07-06	$2.49	$2.51	$2.37	$2.44	$2.44	19,041
2022-07-05	$2.41	$2.55	$2.41	$2.55	$2.55	19,384
2022-07-01	$2.50	$2.68	$2.44	$2.51	$2.51	10,751
2022-06-30	$2.58	$2.58	$2.48	$2.51	$2.51	9,169
2022-06-29	$2.53	$2.61	$2.52	$2.53	$2.53	15,034
2022-06-28	$2.75	$2.79	$2.56	$2.67	$2.67	26,630
2022-06-27	$2.82	$2.82	$2.71	$2.71	$2.71	22,842
2022-06-24	$2.90	$2.97	$2.73	$2.80	$2.80	47,332
2022-06-23	$2.86	$2.91	$2.77	$2.78	$2.78	27,211
2022-06-22	$3.07	$3.08	$2.80	$2.86	$2.86	66,710
2022-06-21	$2.93	$3.16	$2.93	$3.07	$3.07	67,599
2022-06-17	$3.02	$3.05	$2.90	$2.95	$2.95	22,867
2022-06-16	$3.00	$3.09	$2.88	$2.97	$2.97	74,815
2022-06-15	$2.83	$3.15	$2.73	$3.02	$3.02	481,303
2022-06-14	$2.72	$3.04	$2.68	$2.87	$2.87	381,521
2022-06-13	$2.65	$2.97	$2.65	$2.79	$2.79	129,700
2022-06-10	$2.90	$2.91	$2.65	$2.85	$2.85	93,643
2022-06-09	$2.97	$3.25	$2.96	$3.03	$3.03	138,343
2022-06-08	$3.07	$3.22	$2.91	$2.94	$2.94	296,132
2022-06-07	$2.78	$3.40	$2.63	$3.25	$3.25	1,139,662
2022-06-06	$2.83	$2.83	$2.70	$2.78	$2.78	9,452
2022-06-03	$2.56	$2.75	$2.56	$2.75	$2.75	13,059
2022-06-02	$2.59	$2.69	$2.58	$2.66	$2.66	41,530
2022-06-01	$2.68	$2.68	$2.38	$2.55	$2.55	53,452
2022-05-31	$2.39	$2.54	$2.39	$2.52	$2.52	11,586
2022-05-27	$2.45	$2.70	$2.42	$2.49	$2.49	71,834
2022-05-26	$2.43	$2.49	$2.33	$2.42	$2.42	25,919
2022-05-25	$2.24	$2.39	$2.24	$2.38	$2.38	28,478
2022-05-24	$2.22	$2.28	$2.20	$2.28	$2.28	11,045
2022-05-23	$2.54	$2.54	$2.27	$2.32	$2.32	21,547
2022-05-20	$2.57	$2.57	$2.21	$2.33	$2.33	21,787
2022-05-19	$2.42	$2.60	$2.39	$2.55	$2.55	16,627
2022-05-18	$2.48	$2.52	$2.34	$2.37	$2.37	16,379
2022-05-17	$2.48	$2.64	$2.37	$2.48	$2.48	69,224
2022-05-16	$2.45	$2.48	$2.29	$2.37	$2.37	18,505
2022-05-13	$2.34	$2.46	$2.31	$2.46	$2.46	41,643
2022-05-12	$2.23	$2.24	$2.05	$2.19	$2.19	25,997
2022-05-11	$2.31	$2.39	$2.20	$2.20	$2.20	41,838
2022-05-10	$2.30	$2.43	$2.23	$2.36	$2.36	55,780
2022-05-09	$2.46	$2.49	$2.23	$2.25	$2.25	103,067
2022-05-06	$2.78	$2.78	$2.51	$2.57	$2.57	83,580
2022-05-05	$2.85	$2.85	$2.74	$2.75	$2.75	26,951
2022-05-04	$2.90	$2.92	$2.65	$2.90	$2.90	96,594
2022-05-03	$3.02	$3.04	$2.90	$2.96	$2.96	145,496
2022-05-02	$2.90	$3.07	$2.81	$2.96	$2.96	41,606
2022-04-29	$2.91	$3.10	$2.82	$2.88	$2.88	111,376
2022-04-28	$3.05	$3.12	$2.92	$2.94	$2.94	43,326
2022-04-27	$2.92	$3.04	$2.91	$2.95	$2.95	27,632
2022-04-26	$3.14	$3.19	$2.88	$2.91	$2.91	81,232
2022-04-25	$3.06	$3.33	$3.05	$3.24	$3.24	73,589
2022-04-22	$3.03	$3.19	$3.03	$3.11	$3.11	48,287
2022-04-21	$3.23	$3.33	$3.03	$3.04	$3.04	85,750
2022-04-20	$3.24	$3.65	$3.22	$3.30	$3.30	303,757
2022-04-19	$3.14	$3.25	$3.07	$3.20	$3.20	41,103
2022-04-18	$3.14	$3.19	$3.06	$3.17	$3.17	60,090
2022-04-14	$3.25	$3.31	$3.12	$3.15	$3.15	38,067
2022-04-13	$3.10	$3.48	$3.06	$3.25	$3.25	292,716
2022-04-12	$3.36	$3.38	$3.06	$3.10	$3.10	76,356
2022-04-11	$3.35	$3.35	$3.14	$3.22	$3.22	45,889
2022-04-08	$3.20	$3.35	$3.16	$3.22	$3.22	89,583
2022-04-07	$3.37	$3.50	$3.25	$3.40	$3.40	210,939
2022-04-06	$3.24	$3.37	$3.14	$3.25	$3.25	68,657
2022-04-05	$3.51	$3.53	$3.25	$3.36	$3.36	69,430
2022-04-04	$3.40	$3.47	$3.29	$3.45	$3.45	37,466
2022-04-01	$3.45	$3.52	$3.23	$3.29	$3.29	263,149
2022-03-31	$3.52	$3.69	$3.32	$3.33	$3.33	62,106
2022-03-30	$3.81	$3.81	$3.46	$3.55	$3.55	107,556
2022-03-29	$3.68	$3.80	$3.65	$3.71	$3.71	119,158
2022-03-28	$3.78	$4.00	$3.60	$3.70	$3.70	284,143
2022-03-25	$3.54	$4.33	$3.54	$3.84	$3.84	1,990,793
2022-03-24	$3.53	$3.90	$3.42	$3.60	$3.60	640,888
2022-03-23	$3.47	$3.50	$3.35	$3.50	$3.50	32,678
2022-03-22	$3.43	$3.55	$3.31	$3.50	$3.50	59,816
2022-03-21	$3.40	$3.55	$3.24	$3.41	$3.41	50,440
2022-03-18	$3.29	$3.59	$3.28	$3.46	$3.46	67,596
2022-03-17	$3.22	$3.35	$3.11	$3.29	$3.29	45,519
2022-03-16	$3.20	$3.30	$3.08	$3.16	$3.16	91,663
2022-03-15	$3.12	$3.18	$3.00	$3.06	$3.06	157,931
2022-03-14	$3.47	$3.49	$3.03	$3.08	$3.08	204,527
2022-03-11	$3.59	$4.20	$3.45	$3.49	$3.49	1,211,626
2022-03-10	$3.50	$3.96	$3.25	$3.89	$3.89	431,544
2022-03-09	$3.43	$3.55	$3.22	$3.49	$3.49	179,183
2022-03-08	$3.29	$3.61	$3.11	$3.38	$3.38	303,823
2022-03-07	$3.15	$3.40	$3.00	$3.20	$3.20	180,806
2022-03-04	$3.32	$3.75	$3.10	$3.27	$3.27	238,198
2022-03-03	$4.25	$4.35	$3.32	$3.37	$3.37	477,406
2022-03-02	$3.50	$4.55	$3.41	$4.31	$4.31	767,166
2022-03-01	$3.42	$3.66	$3.40	$3.44	$3.44	14,963
2022-02-28	$3.53	$4.11	$3.37	$3.49	$3.49	101,923
2022-02-25	$3.36	$3.57	$3.36	$3.45	$3.45	6,627
2022-02-24	$3.24	$3.38	$3.03	$3.30	$3.30	38,015
2022-02-23	$3.55	$3.55	$3.39	$3.42	$3.42	5,971
2022-02-22	$3.50	$3.62	$3.40	$3.51	$3.51	14,126
2022-02-18	$3.66	$3.69	$3.45	$3.48	$3.48	13,705
2022-02-17	$3.81	$4.00	$3.62	$3.72	$3.72	18,005
2022-02-16	$3.83	$4.07	$3.65	$3.85	$3.85	52,781
2022-02-15	$3.63	$3.83	$3.61	$3.79	$3.79	29,866
2022-02-14	$3.56	$3.92	$3.38	$3.61	$3.61	21,016
2022-02-11	$3.75	$3.77	$3.50	$3.59	$3.59	18,717
2022-02-10	$3.61	$3.91	$3.61	$3.74	$3.74	29,029
2022-02-09	$3.59	$3.75	$3.46	$3.71	$3.71	65,763
2022-02-08	$3.59	$3.68	$3.45	$3.51	$3.51	18,148
2022-02-07	$3.65	$3.98	$3.41	$3.55	$3.55	43,725
2022-02-04	$3.43	$3.83	$3.30	$3.65	$3.65	126,768
2022-02-03	$3.45	$3.58	$3.35	$3.45	$3.45	31,312
2022-02-02	$3.80	$3.95	$3.48	$3.58	$3.58	52,004
2022-02-01	$3.67	$3.91	$3.59	$3.75	$3.75	51,446
2022-01-31	$3.33	$3.62	$3.33	$3.59	$3.59	43,653
2022-01-28	$3.17	$3.34	$3.06	$3.24	$3.24	31,269
2022-01-27	$3.37	$3.65	$3.20	$3.25	$3.25	120,040
2022-01-26	$3.49	$3.57	$3.21	$3.25	$3.25	39,559
2022-01-25	$3.38	$3.56	$3.20	$3.41	$3.41	14,648
2022-01-24	$3.35	$3.57	$3.11	$3.49	$3.49	53,694
2022-01-21	$3.45	$3.82	$3.35	$3.54	$3.54	57,742
2022-01-20	$3.78	$3.87	$3.52	$3.52	$3.52	38,984
2022-01-19	$3.90	$3.90	$3.65	$3.74	$3.74	34,421
2022-01-18	$3.95	$4.00	$3.77	$3.83	$3.83	41,269
2022-01-14	$3.90	$4.10	$3.81	$4.01	$4.01	37,711
2022-01-13	$4.43	$4.46	$3.97	$3.99	$3.99	77,127
2022-01-12	$4.34	$4.75	$4.05	$4.29	$4.29	470,430
2022-01-11	$4.10	$4.43	$4.09	$4.18	$4.18	89,678
2022-01-10	$4.26	$4.26	$3.90	$4.03	$4.03	76,186
2022-01-07	$4.29	$4.42	$4.20	$4.30	$4.30	24,546
2022-01-06	$4.36	$4.48	$4.18	$4.36	$4.36	31,073
2022-01-05	$4.68	$4.88	$4.33	$4.34	$4.34	38,444
2022-01-04	$4.94	$5.00	$4.64	$4.70	$4.70	29,670
2022-01-03	$4.64	$5.20	$4.63	$4.91	$4.91	115,347
2021-12-31	$4.70	$4.77	$4.58	$4.62	$4.62	45,090
2021-12-30	$4.54	$4.85	$4.53	$4.64	$4.64	112,352
2021-12-29	$4.57	$4.83	$4.50	$4.59	$4.59	123,860
2021-12-28	$4.99	$4.99	$4.56	$4.56	$4.56	76,258
2021-12-27	$4.95	$5.07	$4.73	$5.05	$5.05	84,566
2021-12-23	$4.96	$5.08	$4.85	$4.89	$4.89	57,179
2021-12-22	$5.14	$5.27	$4.80	$4.91	$4.91	210,834
2021-12-21	$4.92	$5.24	$4.82	$5.14	$5.14	56,496
2021-12-20	$4.91	$5.08	$4.75	$4.90	$4.90	33,045
2021-12-17	$4.86	$5.15	$4.81	$5.06	$5.06	48,326
2021-12-16	$5.38	$5.38	$4.97	$4.97	$4.97	50,027
2021-12-15	$5.24	$5.28	$4.88	$5.25	$5.25	65,409
2021-12-14	$5.16	$5.30	$5.09	$5.27	$5.27	34,346
2021-12-13	$5.53	$5.53	$5.17	$5.28	$5.28	27,443
2021-12-10	$5.74	$5.78	$5.50	$5.62	$5.62	23,210
2021-12-09	$5.96	$6.07	$5.60	$5.60	$5.60	50,117
2021-12-08	$6.14	$6.28	$5.93	$6.08	$6.08	194,554
2021-12-07	$5.74	$6.05	$5.65	$5.99	$5.99	72,433
2021-12-06	$5.36	$5.67	$5.05	$5.59	$5.59	47,555
2021-12-03	$5.86	$5.86	$5.21	$5.32	$5.32	87,016
2021-12-02	$5.88	$6.15	$5.66	$5.83	$5.83	128,332
2021-12-01	$6.63	$6.64	$5.92	$5.97	$5.97	130,388
2021-11-30	$6.70	$6.70	$6.26	$6.44	$6.44	74,653
2021-11-29	$6.56	$6.73	$6.40	$6.73	$6.73	52,985
2021-11-26	$6.27	$6.50	$6.17	$6.43	$6.43	55,505
2021-11-24	$6.39	$6.87	$6.28	$6.50	$6.50	170,879
2021-11-23	$6.80	$6.97	$6.44	$6.55	$6.55	92,613
2021-11-22	$6.89	$7.14	$6.80	$6.81	$6.81	92,346
2021-11-19	$7.17	$7.17	$6.76	$6.82	$6.82	80,237
2021-11-18	$7.01	$7.35	$6.72	$7.19	$7.19	163,315
2021-11-17	$7.26	$7.26	$7.03	$7.03	$7.03	78,219
2021-11-16	$7.13	$7.35	$7.13	$7.26	$7.26	38,989
2021-11-15	$7.11	$7.59	$7.02	$7.24	$7.24	162,522
2021-11-12	$7.10	$7.25	$6.90	$7.10	$7.10	69,064
2021-11-11	$7.06	$7.37	$7.00	$7.11	$7.11	108,028
2021-11-10	$7.60	$7.83	$6.80	$6.95	$6.95	336,458
2021-11-09	$7.80	$7.82	$7.46	$7.67	$7.67	195,440
2021-11-08	$8.08	$8.21	$7.61	$7.80	$7.80	569,162
2021-11-05	$8.68	$8.75	$8.10	$8.12	$8.12	268,797
2021-11-04	$7.89	$8.98	$7.88	$8.52	$8.52	771,380
2021-11-03	$7.90	$8.12	$7.76	$7.96	$7.96	141,295
2021-11-02	$7.78	$7.94	$7.65	$7.94	$7.94	148,535
2021-11-01	$7.35	$8.20	$7.35	$7.89	$7.89	529,028
2021-10-29	$7.50	$7.69	$7.31	$7.35	$7.35	58,968
2021-10-28	$7.59	$7.78	$7.50	$7.55	$7.55	51,989
2021-10-27	$7.66	$7.95	$7.50	$7.57	$7.57	225,030
2021-10-26	$7.85	$8.15	$7.52	$7.64	$7.64	215,909
2021-10-25	$7.48	$7.95	$7.48	$7.78	$7.78	176,614
2021-10-22	$7.70	$7.91	$7.40	$7.53	$7.53	216,290
2021-10-21	$7.55	$7.90	$7.45	$7.71	$7.71	243,454
2021-10-20	$7.62	$7.75	$7.41	$7.55	$7.55	60,128
2021-10-19	$7.47	$8.04	$7.31	$7.63	$7.63	323,524
2021-10-18	$7.50	$7.72	$7.44	$7.51	$7.51	121,810
2021-10-15	$8.21	$8.24	$7.55	$7.55	$7.55	150,688
2021-10-14	$8.02	$8.54	$7.94	$8.05	$8.05	221,962
2021-10-13	$7.79	$7.90	$7.68	$7.90	$7.90	108,115
2021-10-12	$7.77	$7.99	$7.61	$7.77	$7.77	137,499
2021-10-11	$7.57	$7.83	$7.57	$7.65	$7.65	25,606
2021-10-08	$7.73	$7.92	$7.43	$7.65	$7.65	120,399
2021-10-07	$7.64	$7.92	$7.53	$7.68	$7.68	114,107
2021-10-06	$7.48	$7.72	$7.39	$7.67	$7.67	50,513
2021-10-05	$7.23	$7.90	$7.23	$7.65	$7.65	154,913
2021-10-04	$7.74	$7.84	$7.16	$7.30	$7.30	204,751
2021-10-01	$7.78	$8.06	$7.57	$7.87	$7.87	121,005
2021-09-30	$7.79	$8.09	$7.70	$7.79	$7.79	128,697
2021-09-29	$8.54	$8.54	$7.67	$7.69	$7.69	544,481
2021-09-28	$8.39	$8.77	$8.15	$8.54	$8.54	481,162
2021-09-27	$8.40	$8.67	$8.18	$8.39	$8.39	225,285
2021-09-24	$8.85	$8.92	$8.37	$8.50	$8.50	158,106
2021-09-23	$8.25	$9.33	$8.16	$8.89	$8.89	711,872
2021-09-22	$8.33	$8.39	$8.02	$8.14	$8.14	139,515
2021-09-21	$7.97	$8.38	$7.90	$8.24	$8.24	99,954
2021-09-20	$8.20	$8.45	$7.75	$7.80	$7.80	210,614
2021-09-17	$8.50	$9.08	$8.41	$8.87	$8.87	275,001
2021-09-16	$8.69	$8.70	$8.34	$8.50	$8.50	64,987
2021-09-15	$8.65	$8.79	$8.25	$8.69	$8.69	287,600
2021-09-14	$9.16	$9.32	$8.25	$8.28	$8.28	136,430
2021-09-13	$9.07	$9.33	$8.78	$9.13	$9.13	138,133
2021-09-10	$9.60	$9.66	$9.17	$9.19	$9.19	84,978
2021-09-09	$8.87	$9.70	$8.87	$9.52	$9.52	266,575
2021-09-08	$9.50	$9.50	$8.86	$8.98	$8.98	356,036
2021-09-07	$9.30	$10.10	$9.15	$9.37	$9.37	619,674
2021-09-03	$10.20	$10.29	$9.29	$9.31	$9.31	358,431
2021-09-02	$10.15	$10.70	$9.90	$10.21	$10.21	788,566
2021-09-01	$9.90	$10.19	$9.14	$10.01	$10.01	833,353
2021-08-31	$9.45	$11.28	$9.35	$10.03	$10.03	8,860,345
2021-08-30	$8.75	$9.87	$8.39	$9.32	$9.32	739,077
2021-08-27	$8.59	$8.94	$8.54	$8.75	$8.75	146,197
2021-08-26	$9.04	$9.04	$8.49	$8.59	$8.59	120,292
2021-08-25	$8.94	$9.20	$8.67	$8.81	$8.81	255,717
2021-08-24	$8.60	$8.85	$8.18	$8.85	$8.85	263,467
2021-08-23	$7.81	$8.69	$7.80	$8.60	$8.60	469,271
2021-08-20	$7.27	$7.77	$7.13	$7.69	$7.69	330,873
2021-08-19	$7.30	$7.38	$7.06	$7.23	$7.23	254,545
2021-08-18	$7.18	$7.64	$7.06	$7.41	$7.41	145,632
2021-08-17	$7.48	$7.50	$7.00	$7.22	$7.22	130,055
2021-08-16	$7.49	$7.69	$7.30	$7.50	$7.50	114,574
2021-08-13	$8.18	$8.36	$7.50	$7.54	$7.54	194,994
2021-08-12	$8.21	$8.43	$8.04	$8.35	$8.35	120,197
2021-08-11	$8.71	$8.78	$7.93	$8.23	$8.23	393,266
2021-08-10	$9.38	$9.39	$8.50	$8.84	$8.84	376,357
2021-08-09	$8.76	$9.44	$8.58	$9.31	$9.31	602,972
2021-08-06	$8.56	$9.08	$8.51	$8.73	$8.73	338,184
2021-08-05	$8.99	$9.19	$8.48	$8.66	$8.66	587,678
2021-08-04	$8.28	$9.60	$7.99	$9.06	$9.06	2,204,248
2021-08-03	$8.76	$8.76	$8.30	$8.48	$8.48	104,619
2021-08-02	$8.42	$8.97	$8.41	$8.73	$8.73	188,145
2021-07-30	$8.65	$9.01	$8.30	$8.43	$8.43	369,456
2021-07-29	$10.11	$10.11	$8.70	$8.77	$8.77	789,883
2021-07-28	$8.34	$9.59	$8.19	$9.50	$9.50	1,272,195
2021-07-27	$8.53	$8.74	$7.77	$8.49	$8.49	345,198
2021-07-26	$8.37	$8.84	$8.20	$8.51	$8.51	350,855
2021-07-23	$9.66	$9.70	$8.53	$8.53	$8.53	638,486
2021-07-22	$10.22	$10.73	$9.10	$9.98	$9.98	2,559,912
2021-07-21	$9.84	$10.61	$9.81	$10.23	$10.23	755,792
2021-07-20	$10.39	$10.65	$9.31	$10.00	$10.00	660,068
2021-07-19	$9.90	$10.90	$9.68	$10.50	$10.50	900,621
2021-07-16	$10.53	$10.68	$10.01	$10.14	$10.14	342,626
2021-07-15	$10.90	$11.11	$10.08	$10.52	$10.52	377,763
2021-07-14	$11.14	$12.66	$11.06	$11.06	$11.06	654,574
2021-07-13	$13.01	$13.12	$11.01	$11.02	$11.02	830,015
2021-07-12	$13.36	$13.66	$12.80	$13.33	$13.33	900,171
2021-07-09	$13.31	$13.40	$12.67	$12.96	$12.96	604,798
2021-07-08	$12.70	$13.60	$12.46	$13.28	$13.28	1,061,761
2021-07-07	$16.00	$16.26	$13.44	$13.50	$13.50	651,018
2021-07-06	$16.74	$17.75	$16.01	$16.38	$16.38	718,179
2021-07-02	$16.24	$17.48	$15.68	$15.95	$15.95	1,059,475
2021-07-01	$18.55	$18.72	$15.57	$16.41	$16.41	1,180,034
2021-06-30	$18.95	$19.45	$18.40	$18.40	$18.40	367,060
2021-06-29	$19.82	$21.99	$18.75	$19.06	$19.06	2,170,461
2021-06-28	$19.30	$20.25	$18.08	$19.82	$19.82	1,505,985
2021-06-25	$19.44	$20.80	$18.88	$19.03	$19.03	1,087,985
2021-06-24	$18.68	$22.20	$18.68	$20.02	$20.02	4,375,104
2021-06-23	$17.71	$19.90	$17.21	$19.01	$19.01	3,669,890
2021-06-22	$18.25	$18.95	$17.18	$17.45	$17.45	1,566,507
2021-06-21	$19.28	$19.72	$18.10	$18.38	$18.38	1,987,585
2021-06-18	$18.12	$21.47	$17.63	$19.35	$19.35	7,694,207
2021-06-17	$17.61	$19.30	$17.61	$17.93	$17.93	1,059,585
2021-06-16	$17.31	$19.80	$17.31	$17.71	$17.71	1,169,473
2021-06-15	$19.55	$19.71	$17.21	$17.82	$17.82	787,837
2021-06-14	$19.24	$21.47	$19.10	$19.81	$19.81	1,629,870
2021-06-11	$18.63	$22.99	$16.70	$20.00	$20.00	5,522,289
2021-06-10	$21.08	$22.25	$17.78	$18.26	$18.26	2,444,121
2021-06-09	$24.65	$24.85	$19.51	$20.20	$20.20	2,782,034
2021-06-08	$26.10	$26.84	$22.24	$25.83	$25.83	7,497,845
2021-06-07	$26.15	$31.44	$23.35	$24.20	$24.20	20,944,494
2021-06-04	$18.87	$28.80	$18.10	$20.50	$20.50	47,298,625
2021-06-03	$12.00	$20.98	$11.81	$15.10	$15.10	29,210,185
2021-06-02	$13.48	$14.06	$12.13	$12.25	$12.25	3,146,597
2021-06-01	$13.04	$15.55	$11.60	$13.42	$13.42	9,477,595
2021-05-28	$9.46	$18.27	$9.39	$13.82	$13.82	39,412,411
2021-05-27	$9.64	$10.75	$9.26	$9.54	$9.54	2,952,038
2021-05-26	$9.24	$9.86	$9.09	$9.68	$9.68	1,550,193
2021-05-25	$8.09	$11.24	$7.85	$9.50	$9.50	16,062,433
2021-05-24	$7.76	$8.24	$7.64	$7.92	$7.92	876,068
2021-05-21	$8.15	$8.15	$7.54	$7.60	$7.60	650,992
2021-05-20	$7.89	$8.43	$7.65	$7.92	$7.92	4,307,432
2021-05-19	$7.64	$8.66	$7.10	$7.76	$7.76	6,474,956
2021-05-18	$8.26	$8.90	$7.80	$7.87	$7.87	1,611,712
2021-05-17	$8.18	$9.45	$7.51	$8.58	$8.58	3,450,470
2021-05-14	$6.14	$9.18	$6.08	$8.38	$8.38	16,935,959
2021-05-13	$7.00	$7.44	$5.66	$6.25	$6.25	2,347,362
2021-05-12	$8.74	$8.74	$7.10	$7.40	$7.40	1,652,966
2021-05-11	$8.34	$9.33	$8.05	$8.82	$8.82	4,174,739
2021-05-10	$10.02	$12.36	$8.66	$8.70	$8.70	61,294,061
2021-05-07	$9.91	$10.14	$7.61	$7.95	$7.95	14,231,444
2021-05-06	$5.31	$13.44	$5.28	$10.22	$10.22	157,569,529
2021-05-05	$4.52	$6.17	$4.49	$5.50	$5.50	3,843,074
2021-05-04	$3.64	$7.20	$3.49	$5.94	$5.94	16,728,137
2021-05-03	$3.69	$4.16	$3.65	$3.76	$3.76	379,840
2021-04-30	$3.73	$3.73	$3.62	$3.63	$3.63	21,725
2021-04-29	$3.88	$3.96	$3.62	$3.77	$3.77	93,100
2021-04-28	$4.10	$4.14	$3.88	$3.88	$3.88	67,790
2021-04-27	$3.85	$4.24	$3.69	$4.05	$4.05	194,001
2021-04-26	$3.70	$3.88	$3.43	$3.77	$3.77	60,418
2021-04-23	$3.38	$3.65	$3.25	$3.64	$3.64	73,276
2021-04-22	$3.41	$3.60	$3.12	$3.38	$3.38	90,161
2021-04-21	$3.03	$3.57	$3.03	$3.35	$3.35	126,292
2021-04-20	$3.17	$3.26	$3.02	$3.07	$3.07	54,305
2021-04-19	$3.23	$3.27	$3.09	$3.14	$3.14	61,275
2021-04-16	$3.31	$3.38	$3.17	$3.20	$3.20	91,347
2021-04-15	$3.64	$3.68	$3.27	$3.36	$3.36	155,102
2021-04-14	$3.65	$3.88	$3.60	$3.71	$3.71	95,602
2021-04-13	$4.05	$4.10	$3.62	$3.65	$3.65	144,791
2021-04-12	$4.86	$4.99	$4.04	$4.13	$4.13	1,589,473
2021-04-09	$4.60	$4.99	$4.60	$4.85	$4.85	269,528
2021-04-08	$5.10	$5.66	$5.00	$5.45	$5.45	756,359
2021-04-07	$4.83	$5.59	$4.81	$4.97	$4.97	351,963
2021-04-06	$4.98	$4.99	$4.76	$4.86	$4.86	35,767
2021-04-05	$4.92	$5.45	$4.80	$4.95	$4.95	519,065
2021-04-01	$4.63	$4.97	$4.63	$4.83	$4.83	47,886
2021-03-31	$4.64	$4.82	$4.51	$4.56	$4.56	39,266
2021-03-30	$4.50	$5.10	$4.42	$4.62	$4.62	229,978
2021-03-29	$4.86	$4.90	$4.50	$4.52	$4.52	52,618
2021-03-26	$4.78	$5.11	$4.71	$4.86	$4.86	63,727
2021-03-25	$4.69	$4.80	$4.53	$4.70	$4.70	73,383
2021-03-24	$5.00	$5.50	$4.67	$4.72	$4.72	234,036
2021-03-23	$5.15	$5.40	$4.88	$5.00	$5.00	63,948
2021-03-22	$5.11	$5.47	$4.95	$5.06	$5.06	104,099
2021-03-19	$4.86	$5.08	$4.65	$4.95	$4.95	51,063
2021-03-18	$5.20	$5.24	$4.75	$4.76	$4.76	34,195
2021-03-17	$5.06	$5.29	$4.88	$5.17	$5.17	41,841
2021-03-16	$5.54	$5.65	$5.03	$5.08	$5.08	69,120
2021-03-15	$5.23	$5.90	$5.11	$5.53	$5.53	137,259
2021-03-12	$4.88	$5.20	$4.81	$5.08	$5.08	75,629
2021-03-11	$4.83	$5.06	$4.69	$4.91	$4.91	105,329
2021-03-10	$4.80	$4.94	$4.51	$4.71	$4.71	77,903
2021-03-09	$4.54	$4.91	$4.42	$4.67	$4.67	102,443
2021-03-08	$4.44	$4.73	$4.18	$4.45	$4.45	96,497
2021-03-05	$4.46	$5.11	$3.90	$4.44	$4.44	507,654
2021-03-04	$4.88	$4.93	$4.15	$4.30	$4.30	201,132
2021-03-03	$5.17	$5.21	$4.67	$4.84	$4.84	87,257
2021-03-02	$5.49	$5.50	$4.94	$5.17	$5.17	104,336
2021-03-01	$5.25	$5.65	$5.10	$5.44	$5.44	384,204
2021-02-26	$4.91	$5.67	$4.90	$5.16	$5.16	585,814
2021-02-25	$5.35	$5.49	$4.71	$4.91	$4.91	200,689
2021-02-24	$5.22	$5.66	$5.07	$5.52	$5.52	170,905
2021-02-23	$5.60	$5.70	$4.21	$5.24	$5.24	713,960
2021-02-22	$6.40	$6.81	$6.02	$6.06	$6.06	647,286
2021-02-19	$6.84	$7.23	$6.35	$6.60	$6.60	493,051
2021-02-18	$6.11	$7.84	$6.01	$7.18	$7.18	2,316,781
2021-02-17	$6.73	$6.82	$6.10	$6.20	$6.20	184,298
2021-02-16	$6.18	$6.79	$6.00	$6.68	$6.68	561,535
2021-02-12	$5.99	$7.29	$5.63	$6.47	$6.47	1,660,130
2021-02-11	$5.65	$9.38	$4.96	$7.22	$7.22	6,674,096
2021-02-10	$4.99	$6.49	$4.92	$5.77	$5.77	1,847,135
2021-02-09	$3.85	$7.78	$3.85	$5.43	$5.43	10,296,334
2021-02-08	$4.30	$4.38	$3.75	$3.97	$3.97	454,638
2021-02-05	$4.73	$4.73	$4.25	$4.25	$4.25	90,891
2021-02-04	$3.99	$4.89	$3.95	$4.75	$4.75	302,840
2021-02-03	$4.00	$4.15	$3.81	$3.99	$3.99	70,286
2021-02-02	$3.83	$4.48	$3.57	$3.95	$3.95	813,150
2021-02-01	$3.98	$3.98	$3.67	$3.75	$3.75	45,080
2021-01-29	$3.69	$3.82	$3.54	$3.81	$3.81	40,571
2021-01-28	$3.84	$3.99	$3.61	$3.75	$3.75	42,013
2021-01-27	$3.94	$4.20	$3.73	$3.81	$3.81	160,284
2021-01-26	$3.72	$3.91	$3.70	$3.90	$3.90	103,369
2021-01-25	$3.71	$3.90	$3.62	$3.71	$3.71	150,954
2021-01-22	$3.42	$3.78	$3.42	$3.72	$3.72	128,612
2021-01-21	$3.65	$3.65	$3.44	$3.44	$3.44	30,017
2021-01-20	$3.45	$3.75	$3.39	$3.60	$3.60	186,321
2021-01-19	$3.40	$3.47	$3.33	$3.38	$3.38	38,365
2021-01-15	$3.42	$3.42	$3.24	$3.27	$3.27	24,831
2021-01-14	$3.44	$3.45	$3.36	$3.40	$3.40	24,523
2021-01-13	$3.55	$3.59	$3.36	$3.39	$3.39	55,577
2021-01-12	$3.70	$3.83	$3.51	$3.55	$3.55	33,512
2021-01-11	$3.46	$3.70	$3.42	$3.59	$3.59	124,761
2021-01-08	$3.76	$4.06	$3.61	$4.04	$4.04	347,914
2021-01-07	$3.39	$3.65	$3.39	$3.58	$3.58	33,343
2021-01-06	$3.48	$3.59	$3.37	$3.39	$3.39	21,499
2021-01-05	$3.50	$3.57	$3.40	$3.49	$3.49	20,321
2021-01-04	$3.65	$3.68	$3.45	$3.47	$3.47	28,478
2020-12-31	$3.45	$3.78	$3.32	$3.58	$3.58	143,124
2020-12-30	$3.30	$3.43	$3.21	$3.39	$3.39	64,066
2020-12-29	$3.50	$3.51	$3.14	$3.28	$3.28	126,646
2020-12-28	$3.30	$4.30	$3.28	$3.51	$3.51	1,203,563
2020-12-24	$3.31	$3.31	$3.22	$3.24	$3.24	8,376
2020-12-23	$3.06	$3.46	$3.06	$3.25	$3.25	99,619
2020-12-22	$3.21	$3.21	$3.06	$3.14	$3.14	13,834
2020-12-21	$3.10	$3.20	$3.05	$3.20	$3.20	29,614
2020-12-18	$3.10	$3.22	$3.10	$3.20	$3.20	9,783
2020-12-17	$3.09	$3.35	$3.09	$3.20	$3.20	85,465
2020-12-16	$3.05	$3.06	$3.01	$3.05	$3.05	12,800
2020-12-15	$3.10	$3.10	$3.05	$3.05	$3.05	5,915
2020-12-14	$3.07	$3.11	$3.04	$3.10	$3.10	9,637
2020-12-11	$3.09	$3.11	$3.05	$3.07	$3.07	13,741
2020-12-10	$3.09	$3.13	$3.08	$3.08	$3.08	13,232
2020-12-09	$3.15	$3.25	$3.09	$3.09	$3.09	9,507
2020-12-08	$3.13	$3.25	$3.10	$3.17	$3.17	16,763
2020-12-07	$3.19	$3.19	$3.09	$3.14	$3.14	17,192
2020-12-04	$3.12	$3.22	$3.12	$3.17	$3.17	48,938
2020-12-03	$3.14	$3.60	$3.07	$3.15	$3.15	489,474
2020-12-02	$3.13	$3.13	$3.05	$3.07	$3.07	2,847
2020-12-01	$3.12	$3.12	$2.98	$3.09	$3.09	36,494
2020-11-30	$3.19	$3.26	$3.10	$3.14	$3.14	14,350
2020-11-27	$3.32	$3.38	$3.05	$3.23	$3.23	35,865
2020-11-25	$3.27	$3.55	$3.25	$3.32	$3.32	135,681
2020-11-24	$3.15	$3.35	$3.12	$3.23	$3.23	91,554
2020-11-23	$3.06	$3.26	$3.03	$3.15	$3.15	75,457
2020-11-20	$3.02	$3.10	$3.01	$3.09	$3.09	21,740
2020-11-19	$2.98	$3.10	$2.98	$3.06	$3.06	15,549
2020-11-18	$3.06	$3.19	$2.97	$2.97	$2.97	70,580
2020-11-17	$2.93	$3.20	$2.90	$3.05	$3.05	100,015
2020-11-16	$2.92	$2.98	$2.81	$2.93	$2.93	15,055
2020-11-13	$2.90	$2.95	$2.77	$2.91	$2.91	34,820
2020-11-12	$2.95	$3.02	$2.79	$3.00	$3.00	38,097
2020-11-11	$2.82	$2.94	$2.81	$2.87	$2.87	5,354
2020-11-10	$2.82	$2.90	$2.76	$2.82	$2.82	35,096
2020-11-09	$3.25	$3.25	$2.85	$2.85	$2.85	80,601
2020-11-06	$3.14	$3.20	$3.00	$3.08	$3.08	111,129
2020-11-05	$2.81	$3.03	$2.75	$3.03	$3.03	60,777
2020-11-04	$2.72	$2.82	$2.72	$2.80	$2.80	2,187
2020-11-03	$2.75	$2.78	$2.71	$2.72	$2.72	12,156
2020-11-02	$2.77	$2.78	$2.70	$2.74	$2.74	15,061
2020-10-30	$2.97	$2.97	$2.69	$2.78	$2.78	41,981
2020-10-29	$2.84	$2.96	$2.81	$2.87	$2.87	13,566
2020-10-28	$2.97	$3.03	$2.70	$2.92	$2.92	122,436
2020-10-27	$2.87	$2.98	$2.86	$2.89	$2.89	32,780
2020-10-26	$3.08	$3.17	$2.85	$2.90	$2.90	96,203
2020-10-23	$3.14	$3.40	$3.02	$3.07	$3.07	135,139
2020-10-22	$2.98	$3.15	$2.91	$3.14	$3.14	60,597
2020-10-21	$2.96	$3.19	$2.95	$2.96	$2.96	60,899
2020-10-20	$3.08	$3.45	$3.04	$3.08	$3.08	238,680
2020-10-19	$2.97	$3.18	$2.97	$3.07	$3.07	115,051
2020-10-16	$2.92	$3.05	$2.90	$2.96	$2.96	40,868
2020-10-15	$2.94	$3.09	$2.89	$2.94	$2.94	62,713
2020-10-14	$2.92	$3.10	$2.90	$2.94	$2.94	95,174
2020-10-13	$2.80	$2.92	$2.80	$2.92	$2.92	5,676
2020-10-12	$2.94	$2.97	$2.81	$2.91	$2.91	38,750
2020-10-09	$3.02	$3.02	$2.90	$3.00	$3.00	18,974
2020-10-08	$3.00	$3.02	$2.90	$2.95	$2.95	6,558
2020-10-07	$2.85	$3.16	$2.85	$3.00	$3.00	56,450
2020-10-06	$2.87	$3.02	$2.85	$2.89	$2.89	48,165
2020-10-05	$2.94	$2.94	$2.79	$2.90	$2.90	33,920
2020-10-02	$2.66	$2.93	$2.66	$2.91	$2.91	25,340
2020-10-01	$2.67	$2.73	$2.63	$2.73	$2.73	7,973
2020-09-30	$2.70	$2.74	$2.62	$2.68	$2.68	31,388
2020-09-29	$2.88	$2.88	$2.71	$2.73	$2.73	27,706
2020-09-28	$2.95	$3.24	$2.71	$2.87	$2.87	379,552
2020-09-25	$2.83	$3.10	$2.69	$3.01	$3.01	89,196
2020-09-24	$2.56	$2.92	$2.43	$2.79	$2.79	125,273
2020-09-23	$2.71	$2.74	$2.51	$2.55	$2.55	46,777
2020-09-22	$2.72	$2.82	$2.70	$2.73	$2.73	85,367
2020-09-21	$2.70	$2.99	$2.63	$2.72	$2.72	198,576
2020-09-18	$2.70	$2.78	$2.69	$2.77	$2.77	6,479
2020-09-17	$2.80	$2.80	$2.73	$2.80	$2.80	7,089
2020-09-16	$2.70	$2.81	$2.70	$2.81	$2.81	11,232
2020-09-15	$2.79	$2.79	$2.70	$2.71	$2.71	11,860
2020-09-14	$2.63	$2.84	$2.63	$2.79	$2.79	8,803
2020-09-11	$2.81	$2.90	$2.64	$2.67	$2.67	26,452
2020-09-10	$2.85	$2.89	$2.79	$2.80	$2.80	21,173
2020-09-09	$2.88	$2.95	$2.83	$2.83	$2.83	17,772
2020-09-08	$2.95	$2.95	$2.83	$2.84	$2.84	31,471
2020-09-04	$3.05	$3.15	$2.84	$3.01	$3.01	51,062
2020-09-03	$3.16	$3.22	$3.00	$3.03	$3.03	48,917
2020-09-02	$3.23	$3.27	$3.12	$3.20	$3.20	59,257
2020-09-01	$3.25	$3.40	$3.21	$3.26	$3.26	169,630
2020-08-31	$3.26	$3.32	$3.10	$3.30	$3.30	133,155
2020-08-28	$3.19	$3.27	$3.19	$3.26	$3.26	12,925
2020-08-27	$3.16	$3.27	$3.15	$3.20	$3.20	108,421
2020-08-26	$3.16	$3.55	$3.13	$3.18	$3.18	676,271
2020-08-25	$2.99	$3.19	$2.98	$3.15	$3.15	160,190
2020-08-24	$3.16	$3.24	$2.97	$3.04	$3.04	109,930
2020-08-21	$3.16	$3.21	$3.11	$3.15	$3.15	67,997
2020-08-20	$3.20	$3.21	$3.10	$3.17	$3.17	50,754
2020-08-19	$3.29	$3.29	$3.21	$3.24	$3.24	23,621
2020-08-18	$3.33	$3.38	$3.26	$3.30	$3.30	28,168
2020-08-17	$3.31	$3.41	$3.31	$3.36	$3.36	10,737
2020-08-14	$3.37	$3.48	$3.30	$3.34	$3.34	79,397
2020-08-13	$3.43	$3.54	$3.34	$3.43	$3.43	42,606
2020-08-12	$3.59	$3.64	$3.36	$3.43	$3.43	141,868
2020-08-11	$3.79	$4.15	$3.57	$3.62	$3.62	384,361
2020-08-10	$3.58	$4.02	$3.56	$3.80	$3.80	165,824
2020-08-07	$3.46	$3.94	$3.36	$3.83	$3.83	584,498
2020-08-06	$3.10	$4.50	$3.07	$3.43	$3.43	5,220,148
2020-08-05	$3.06	$3.16	$3.02	$3.14	$3.14	19,431
2020-08-04	$3.18	$3.19	$3.04	$3.08	$3.08	22,764
2020-08-03	$2.95	$3.23	$2.93	$3.20	$3.20	50,548
2020-07-31	$3.00	$3.03	$2.95	$2.96	$2.96	10,244
2020-07-30	$2.90	$3.04	$2.87	$3.03	$3.03	34,948
2020-07-29	$2.91	$3.00	$2.86	$2.89	$2.89	18,053
2020-07-28	$3.01	$3.03	$2.84	$2.91	$2.91	100,641
2020-07-27	$3.03	$3.16	$3.01	$3.04	$3.04	64,557
2020-07-24	$3.08	$3.18	$3.05	$3.05	$3.05	47,964
2020-07-23	$3.13	$3.22	$3.12	$3.15	$3.15	27,985
2020-07-22	$3.15	$3.22	$3.13	$3.14	$3.14	31,589
2020-07-21	$3.26	$3.28	$3.17	$3.17	$3.17	27,372
2020-07-20	$3.22	$3.31	$3.20	$3.28	$3.28	24,827
2020-07-17	$3.29	$3.38	$3.16	$3.23	$3.23	38,300
2020-07-16	$3.20	$3.57	$3.13	$3.26	$3.26	223,300
2020-07-15	$3.09	$3.28	$3.09	$3.23	$3.23	91,100
2020-07-14	$3.02	$3.18	$2.99	$3.13	$3.13	108,100
2020-07-13	$3.30	$3.37	$3.03	$3.04	$3.04	212,600
2020-07-10	$3.49	$3.60	$3.28	$3.42	$3.42	342,200
2020-07-09	$3.41	$3.61	$3.27	$3.58	$3.58	310,500
2020-07-08	$3.28	$3.35	$3.16	$3.25	$3.25	140,200
2020-07-07	$3.28	$3.38	$3.08	$3.21	$3.21	287,600
2020-07-06	$3.40	$3.53	$3.27	$3.33	$3.33	110,100
2020-07-02	$3.28	$3.40	$3.26	$3.35	$3.35	94,900
2020-07-01	$3.56	$3.66	$3.28	$3.29	$3.29	113,800
2020-06-30	$3.53	$3.77	$3.44	$3.59	$3.59	140,900
2020-06-29	$3.60	$3.69	$3.39	$3.53	$3.53	155,500
2020-06-26	$3.51	$3.97	$3.40	$3.54	$3.54	801,521
2020-06-25	$3.23	$3.66	$3.23	$3.39	$3.39	207,947
2020-06-24	$3.16	$3.46	$3.01	$3.20	$3.20	638,512
2020-06-23	$3.16	$3.34	$3.13	$3.19	$3.19	179,352
2020-06-22	$3.13	$3.70	$3.07	$3.14	$3.14	1,540,122
2020-06-19	$3.12	$3.17	$3.06	$3.17	$3.17	68,716
2020-06-18	$3.19	$3.34	$3.03	$3.12	$3.12	230,510
2020-06-17	$2.88	$3.19	$2.77	$3.19	$3.19	631,810
2020-06-16	$2.85	$2.96	$2.80	$2.87	$2.87	29,960
2020-06-15	$2.78	$2.89	$2.68	$2.84	$2.84	60,332
2020-06-12	$2.75	$3.14	$2.72	$2.83	$2.83	538,009
2020-06-11	$3.10	$3.19	$2.57	$2.60	$2.60	224,935
2020-06-10	$3.40	$3.49	$3.15	$3.20	$3.20	113,869
2020-06-09	$3.14	$3.70	$3.00	$3.48	$3.48	908,904
2020-06-08	$3.10	$3.70	$3.10	$3.20	$3.20	909,455
2020-06-05	$2.89	$3.27	$2.85	$3.07	$3.07	620,720
2020-06-04	$2.91	$3.02	$2.85	$2.88	$2.88	160,102
2020-06-03	$2.97	$3.01	$2.85	$2.85	$2.85	77,992
2020-06-02	$3.02	$3.04	$2.86	$2.98	$2.98	41,756
2020-06-01	$2.83	$3.07	$2.83	$2.89	$2.89	89,779
2020-05-29	$2.83	$2.99	$2.83	$2.91	$2.91	83,190
2020-05-28	$3.00	$3.56	$2.86	$2.86	$2.86	528,346
2020-05-27	$3.09	$3.15	$2.76	$2.96	$2.96	252,621
2020-05-26	$2.72	$3.37	$2.69	$3.24	$3.24	1,295,955
2020-05-22	$2.64	$3.00	$2.58	$2.82	$2.82	255,158
2020-05-21	$2.72	$3.28	$2.63	$2.95	$2.95	1,720,936
2020-05-20	$2.10	$3.80	$2.06	$2.75	$2.75	8,489,129
2020-05-19	$2.00	$2.10	$1.98	$2.08	$2.08	25,174
2020-05-18	$2.04	$2.05	$1.97	$2.00	$2.00	17,095
2020-05-15	$1.96	$2.05	$1.93	$2.03	$2.03	11,166
2020-05-14	$2.00	$2.02	$1.94	$2.00	$2.00	11,838
2020-05-13	$2.06	$2.07	$1.95	$2.04	$2.04	46,684
2020-05-12	$2.14	$2.25	$2.05	$2.10	$2.10	41,350
2020-05-11	$2.11	$2.28	$2.05	$2.16	$2.16	74,852
2020-05-08	$2.23	$2.30	$2.08	$2.15	$2.15	67,559
2020-05-07	$2.45	$2.52	$2.06	$2.19	$2.19	327,205
2020-05-06	$1.97	$2.30	$1.90	$2.25	$2.25	285,614
2020-05-05	$2.05	$2.08	$1.90	$1.98	$1.98	15,898
2020-05-04	$2.02	$2.09	$1.90	$1.99	$1.99	9,400
2020-05-01	$2.12	$2.13	$1.93	$1.96	$1.96	56,965
2020-04-30	$2.16	$2.20	$2.06	$2.12	$2.12	14,316
2020-04-29	$2.23	$2.23	$2.05	$2.17	$2.17	42,868
2020-04-28	$2.17	$2.35	$2.10	$2.25	$2.25	84,053
2020-04-27	$2.12	$2.25	$2.04	$2.15	$2.15	130,180
2020-04-24	$1.91	$2.20	$1.91	$2.05	$2.05	189,795
2020-04-23	$1.88	$1.99	$1.88	$1.91	$1.91	33,412
2020-04-22	$1.93	$1.97	$1.85	$1.92	$1.92	38,602
2020-04-21	$1.77	$1.85	$1.76	$1.84	$1.84	28,227
2020-04-20	$1.87	$1.92	$1.76	$1.82	$1.82	53,467
2020-04-17	$1.75	$1.87	$1.75	$1.87	$1.87	7,396
2020-04-16	$1.87	$1.87	$1.75	$1.82	$1.82	9,617
2020-04-15	$1.90	$1.90	$1.75	$1.86	$1.86	12,463
2020-04-14	$1.93	$1.93	$1.82	$1.86	$1.86	18,122
2020-04-13	$1.87	$1.90	$1.70	$1.84	$1.84	46,190
2020-04-09	$2.12	$2.25	$1.75	$1.85	$1.85	213,535
2020-04-08	$2.15	$2.19	$2.06	$2.15	$2.15	45,804
2020-04-07	$2.07	$2.07	$1.94	$2.02	$2.02	12,615
2020-04-06	$2.02	$2.09	$1.89	$1.98	$1.98	35,707
2020-04-03	$2.06	$2.15	$1.82	$1.95	$1.95	19,135
2020-04-02	$2.02	$2.20	$1.96	$2.00	$2.00	43,276
2020-04-01	$1.91	$2.19	$1.86	$2.15	$2.15	117,774
2020-03-31	$1.87	$1.98	$1.85	$1.90	$1.90	26,073
2020-03-30	$1.82	$2.01	$1.82	$1.94	$1.94	28,668
2020-03-27	$1.88	$1.89	$1.76	$1.80	$1.80	36,378
2020-03-26	$1.84	$1.89	$1.76	$1.89	$1.89	25,773
2020-03-25	$1.64	$1.82	$1.61	$1.75	$1.75	42,166
2020-03-24	$1.67	$1.68	$1.46	$1.59	$1.59	53,950
2020-03-23	$1.53	$1.63	$1.35	$1.60	$1.60	149,584
2020-03-20	$1.34	$1.60	$1.28	$1.45	$1.45	60,242
2020-03-19	$1.12	$1.45	$1.12	$1.37	$1.37	40,897
2020-03-18	$1.19	$1.21	$1.10	$1.18	$1.18	15,535
2020-03-17	$1.12	$1.49	$1.10	$1.22	$1.22	31,249
2020-03-16	$1.33	$1.33	$1.03	$1.22	$1.22	42,951
2020-03-13	$1.62	$1.68	$1.25	$1.37	$1.37	57,719
2020-03-12	$1.60	$1.75	$1.60	$1.67	$1.67	28,716
2020-03-11	$1.74	$1.84	$1.51	$1.83	$1.83	84,456
2020-03-10	$1.86	$1.96	$1.76	$1.78	$1.78	53,508
2020-03-09	$2.02	$2.07	$1.80	$1.83	$1.83	122,739
2020-03-06	$2.22	$2.26	$2.07	$2.07	$2.07	56,830
2020-03-05	$2.23	$2.24	$2.15	$2.18	$2.18	35,297
2020-03-04	$2.39	$2.39	$2.19	$2.23	$2.23	84,060
2020-03-03	$2.09	$2.46	$2.08	$2.36	$2.36	329,319
2020-03-02	$2.25	$2.34	$2.11	$2.13	$2.13	63,403
2020-02-28	$2.80	$2.80	$2.01	$2.24	$2.24	548,631
2020-02-27	$2.11	$2.88	$2.01	$2.51	$2.51	1,074,398
2020-02-26	$2.50	$2.53	$2.05	$2.09	$2.09	677,266
2020-02-25	$2.02	$2.40	$2.00	$2.39	$2.39	579,215
2020-02-24	$2.03	$2.08	$2.00	$2.04	$2.04	34,830
2020-02-21	$2.04	$2.14	$2.00	$2.02	$2.02	44,532
2020-02-20	$2.11	$2.15	$2.05	$2.08	$2.08	29,529
2020-02-19	$2.09	$2.43	$2.03	$2.14	$2.14	444,438
2020-02-18	$2.03	$2.07	$2.03	$2.06	$2.06	19,576
2020-02-14	$2.01	$2.15	$2.01	$2.05	$2.05	29,182
2020-02-13	$2.12	$2.14	$2.00	$2.00	$2.00	50,189
2020-02-12	$2.07	$2.10	$2.03	$2.08	$2.08	22,184
2020-02-11	$2.09	$2.10	$2.01	$2.02	$2.02	21,386
2020-02-10	$1.98	$2.24	$1.98	$2.06	$2.06	235,889
2020-02-07	$2.01	$2.01	$1.98	$2.00	$2.00	77,856
2020-02-06	$2.06	$2.07	$2.02	$2.02	$2.02	11,434
2020-02-05	$2.02	$2.07	$2.01	$2.06	$2.06	10,709
2020-02-04	$2.03	$2.08	$2.00	$2.02	$2.02	44,697
2020-02-03	$2.03	$2.10	$2.01	$2.04	$2.04	25,461
2020-01-31	$2.04	$2.08	$2.01	$2.03	$2.03	23,598
2020-01-30	$2.04	$2.05	$2.01	$2.04	$2.04	20,296
2020-01-29	$2.10	$2.10	$2.04	$2.04	$2.04	11,144
2020-01-28	$2.07	$2.09	$2.03	$2.03	$2.03	17,618
2020-01-27	$2.09	$2.11	$2.02	$2.02	$2.02	27,482
2020-01-24	$2.12	$2.18	$2.10	$2.10	$2.10	33,748
2020-01-23	$2.06	$2.19	$2.02	$2.10	$2.10	104,648
2020-01-22	$2.17	$2.18	$2.05	$2.11	$2.11	111,978
2020-01-21	$2.45	$2.49	$2.07	$2.30	$2.30	1,216,215
2020-01-17	$2.01	$2.04	$2.00	$2.01	$2.01	655,612
2020-01-16	$2.00	$2.05	$1.98	$2.00	$2.00	24,732
2020-01-15	$2.05	$2.08	$1.98	$1.99	$1.99	40,456
2020-01-14	$2.01	$2.09	$2.00	$2.02	$2.02	44,856
2020-01-13	$2.03	$2.15	$1.94	$1.98	$1.98	154,376
2020-01-10	$2.50	$2.50	$2.27	$2.39	$2.39	288,877
2020-01-09	$2.17	$2.38	$2.07	$2.27	$2.27	300,285
2020-01-08	$2.19	$2.19	$2.07	$2.11	$2.11	8,383
2020-01-07	$2.16	$2.18	$2.07	$2.13	$2.13	27,681
2020-01-06	$2.15	$2.18	$2.05	$2.16	$2.16	23,617
2020-01-03	$2.10	$2.15	$2.08	$2.15	$2.15	16,936
2020-01-02	$1.98	$2.13	$1.98	$2.10	$2.10	26,382
2019-12-31	$2.01	$2.02	$1.98	$1.98	$1.98	51,229
2019-12-30	$2.07	$2.07	$2.01	$2.02	$2.02	25,668
2019-12-27	$2.11	$2.26	$2.07	$2.07	$2.07	34,775
2019-12-26	$1.94	$2.10	$1.94	$2.07	$2.07	67,727
2019-12-24	$1.98	$2.03	$1.93	$1.93	$1.93	59,073
2019-12-23	$2.10	$2.13	$2.07	$2.08	$2.08	20,696
2019-12-20	$2.11	$2.13	$2.10	$2.10	$2.10	47,912
2019-12-19	$2.17	$2.17	$2.12	$2.16	$2.16	8,631
2019-12-18	$2.17	$2.17	$2.12	$2.17	$2.17	29,143
2019-12-17	$2.10	$2.17	$2.10	$2.17	$2.17	10,324
2019-12-16	$2.18	$2.18	$2.10	$2.12	$2.12	24,112
2019-12-13	$2.21	$2.21	$2.16	$2.16	$2.16	14,418
2019-12-12	$2.23	$2.27	$2.18	$2.20	$2.20	19,303
2019-12-11	$2.23	$2.24	$2.20	$2.21	$2.21	11,410
2019-12-10	$2.19	$2.23	$2.17	$2.22	$2.22	20,848
2019-12-09	$2.26	$2.27	$2.17	$2.21	$2.21	38,048
2019-12-06	$2.30	$2.30	$2.22	$2.27	$2.27	24,860
2019-12-05	$2.26	$2.30	$2.23	$2.30	$2.30	10,729
2019-12-04	$2.29	$2.30	$2.26	$2.30	$2.30	5,449
2019-12-03	$2.32	$2.34	$2.21	$2.31	$2.31	14,964
2019-12-02	$2.30	$2.30	$2.25	$2.30	$2.30	6,080
2019-11-29	$2.30	$2.30	$2.30	$2.30	$2.30	466
2019-11-27	$2.28	$2.30	$2.26	$2.29	$2.29	5,513
2019-11-26	$2.19	$2.31	$2.19	$2.30	$2.30	38,571
2019-11-25	$2.25	$2.29	$2.21	$2.22	$2.22	42,456
2019-11-22	$2.26	$2.26	$2.22	$2.24	$2.24	4,525
2019-11-21	$2.26	$2.27	$2.22	$2.27	$2.27	9,118
2019-11-20	$2.37	$2.37	$2.25	$2.27	$2.27	12,838
2019-11-19	$2.21	$2.42	$2.20	$2.37	$2.37	28,673
2019-11-18	$2.25	$2.27	$2.16	$2.18	$2.18	37,521
2019-11-15	$2.27	$2.37	$2.23	$2.35	$2.35	50,140
2019-11-14	$2.54	$2.57	$2.23	$2.31	$2.31	175,126
2019-11-13	$2.68	$2.68	$2.41	$2.60	$2.60	147,800
2019-11-12	$2.68	$2.68	$2.59	$2.64	$2.64	7,200
2019-11-11	$2.69	$2.69	$2.60	$2.63	$2.63	19,141
2019-11-08	$2.65	$2.71	$2.55	$2.71	$2.71	28,428
2019-11-07	$2.72	$2.72	$2.61	$2.61	$2.61	9,451
2019-11-06	$2.62	$2.65	$2.59	$2.63	$2.63	18,153
2019-11-05	$2.68	$2.75	$2.63	$2.67	$2.67	13,156
2019-11-04	$2.67	$2.71	$2.63	$2.64	$2.64	18,591
2019-11-01	$2.74	$2.74	$2.65	$2.65	$2.65	16,130
2019-10-31	$2.71	$2.80	$2.66	$2.67	$2.67	30,552
2019-10-30	$2.84	$2.89	$2.66	$2.70	$2.70	34,836
2019-10-29	$2.76	$2.85	$2.71	$2.85	$2.85	25,725
2019-10-28	$2.76	$2.81	$2.71	$2.73	$2.73	5,151
2019-10-25	$2.70	$2.85	$2.65	$2.70	$2.70	36,417
2019-10-24	$2.70	$2.70	$2.59	$2.63	$2.63	12,129
2019-10-23	$2.62	$2.75	$2.60	$2.69	$2.69	26,124
2019-10-22	$2.58	$2.69	$2.58	$2.68	$2.68	1,000
2019-10-21	$2.74	$2.74	$2.57	$2.58	$2.58	12,791
2019-10-18	$2.61	$2.66	$2.61	$2.66	$2.66	5,343
2019-10-17	$2.74	$2.74	$2.60	$2.60	$2.60	12,762
2019-10-16	$2.73	$2.78	$2.62	$2.76	$2.76	38,204
2019-10-15	$2.57	$2.84	$2.53	$2.72	$2.72	144,631
2019-10-14	$2.54	$2.61	$2.53	$2.57	$2.57	10,014
2019-10-11	$2.60	$2.63	$2.50	$2.50	$2.50	13,448
2019-10-10	$2.49	$2.70	$2.49	$2.57	$2.57	10,708
2019-10-09	$2.45	$2.52	$2.45	$2.46	$2.46	8,962
2019-10-08	$2.43	$2.45	$2.41	$2.44	$2.44	10,520
2019-10-07	$2.46	$2.49	$2.42	$2.42	$2.42	8,554
2019-10-04	$2.44	$2.50	$2.44	$2.46	$2.46	16,710
2019-10-03	$2.49	$2.49	$2.43	$2.44	$2.44	10,181
2019-10-02	$2.48	$2.48	$2.43	$2.45	$2.45	17,401
2019-10-01	$2.51	$2.51	$2.43	$2.45	$2.45	16,809
2019-09-30	$2.52	$2.53	$2.43	$2.45	$2.45	8,618
2019-09-27	$2.55	$2.63	$2.52	$2.52	$2.52	15,063
2019-09-26	$2.55	$2.56	$2.52	$2.54	$2.54	10,503
2019-09-25	$2.54	$2.64	$2.54	$2.55	$2.55	36,371
2019-09-24	$2.60	$2.60	$2.51	$2.53	$2.53	15,181
2019-09-23	$2.54	$2.64	$2.50	$2.60	$2.60	21,420
2019-09-20	$2.53	$2.60	$2.47	$2.54	$2.54	12,463
2019-09-19	$2.62	$2.62	$2.53	$2.55	$2.55	56,836
2019-09-18	$2.53	$2.68	$2.52	$2.57	$2.57	90,229
2019-09-17	$2.51	$2.71	$2.41	$2.52	$2.52	47,722
2019-09-16	$2.45	$2.53	$2.45	$2.50	$2.50	9,129
2019-09-13	$2.51	$2.53	$2.41	$2.45	$2.45	13,861
2019-09-12	$2.51	$2.53	$2.43	$2.51	$2.51	21,293
2019-09-11	$2.42	$2.54	$2.42	$2.44	$2.44	11,120
2019-09-10	$2.54	$2.55	$2.40	$2.44	$2.44	25,137
2019-09-09	$2.47	$2.52	$2.40	$2.52	$2.52	22,102
2019-09-06	$2.44	$2.49	$2.44	$2.44	$2.44	9,143
2019-09-05	$2.47	$2.48	$2.44	$2.45	$2.45	15,701
2019-09-04	$2.40	$2.51	$2.40	$2.46	$2.46	60,679
2019-09-03	$2.52	$2.52	$2.46	$2.46	$2.46	17,111
2019-08-30	$2.51	$2.57	$2.42	$2.55	$2.55	78,627
2019-08-29	$2.41	$2.57	$2.41	$2.51	$2.51	89,648
2019-08-28	$2.42	$2.64	$2.41	$2.55	$2.55	99,086
2019-08-27	$2.48	$2.53	$2.41	$2.45	$2.45	55,643
2019-08-26	$2.59	$2.59	$2.31	$2.47	$2.47	122,380
2019-08-23	$2.70	$2.77	$2.45	$2.57	$2.57	214,194
2019-08-22	$2.81	$2.81	$2.55	$2.70	$2.70	492,526
2019-08-21	$2.70	$4.10	$2.62	$2.90	$2.90	17,130,499
2019-08-20	$2.21	$2.37	$2.19	$2.22	$2.22	243,032
2019-08-19	$2.21	$2.25	$2.20	$2.20	$2.20	2,909
2019-08-16	$2.28	$2.28	$2.10	$2.27	$2.27	6,277
2019-08-15	$2.25	$2.30	$2.18	$2.18	$2.18	18,886
2019-08-14	$2.26	$2.26	$2.15	$2.25	$2.25	12,466
2019-08-13	$2.20	$2.30	$2.20	$2.27	$2.27	11,233
2019-08-12	$2.21	$2.24	$2.15	$2.16	$2.16	10,188
2019-08-09	$2.27	$2.36	$2.27	$2.34	$2.34	5,375
2019-08-08	$2.28	$2.29	$2.22	$2.24	$2.24	4,079
2019-08-07	$2.27	$2.30	$2.22	$2.25	$2.25	2,412
2019-08-06	$2.20	$2.40	$2.18	$2.35	$2.35	41,905
2019-08-05	$2.44	$2.45	$2.07	$2.16	$2.16	36,294
2019-08-02	$2.43	$2.48	$2.37	$2.42	$2.42	7,199
2019-08-01	$2.53	$2.57	$2.42	$2.46	$2.46	6,164
2019-07-31	$2.56	$2.58	$2.49	$2.49	$2.49	11,073
2019-07-30	$2.52	$2.65	$2.50	$2.51	$2.51	28,460
2019-07-29	$2.52	$2.53	$2.51	$2.52	$2.52	9,090
2019-07-26	$2.58	$2.59	$2.53	$2.55	$2.55	9,232
2019-07-25	$2.58	$2.61	$2.58	$2.59	$2.59	6,073
2019-07-24	$2.62	$2.64	$2.58	$2.58	$2.58	9,083
2019-07-23	$2.64	$2.65	$2.58	$2.61	$2.61	19,403
2019-07-22	$2.57	$2.65	$2.57	$2.64	$2.64	7,596
2019-07-19	$2.54	$2.63	$2.54	$2.57	$2.57	14,503
2019-07-18	$2.59	$2.62	$2.50	$2.54	$2.54	19,367
2019-07-17	$2.69	$2.69	$2.58	$2.58	$2.58	14,082
2019-07-16	$2.67	$2.73	$2.58	$2.62	$2.62	27,872
2019-07-15	$2.74	$2.74	$2.63	$2.65	$2.65	13,368
2019-07-12	$2.67	$2.78	$2.65	$2.68	$2.68	42,618
2019-07-11	$2.78	$2.89	$2.62	$2.65	$2.65	127,357
2019-07-10	$3.15	$3.26	$2.85	$2.95	$2.95	162,139
2019-07-09	$3.22	$3.42	$3.05	$3.10	$3.10	273,028
2019-07-08	$3.12	$4.02	$3.12	$3.37	$3.37	1,250,436
2019-07-05	$3.06	$3.12	$3.04	$3.12	$3.12	6,868
2019-07-03	$3.04	$3.13	$3.01	$3.13	$3.13	11,999
2019-07-02	$3.15	$3.15	$3.00	$3.15	$3.15	25,986
2019-07-01	$3.15	$3.15	$3.07	$3.10	$3.10	15,649
2019-06-28	$3.06	$3.11	$3.05	$3.07	$3.07	16,249
2019-06-27	$3.05	$3.12	$3.03	$3.06	$3.06	5,421
2019-06-26	$3.00	$3.11	$3.00	$3.05	$3.05	18,630
2019-06-25	$3.14	$3.14	$2.99	$2.99	$2.99	11,822
2019-06-24	$3.15	$3.16	$3.13	$3.15	$3.15	8,804
2019-06-21	$3.10	$3.20	$3.08	$3.17	$3.17	44,278
2019-06-20	$3.13	$3.15	$3.10	$3.13	$3.13	29,439
2019-06-19	$3.04	$3.19	$3.04	$3.16	$3.16	47,887
2019-06-18	$3.01	$3.10	$3.00	$3.04	$3.04	18,353
2019-06-17	$3.05	$3.05	$2.99	$3.03	$3.03	22,448
2019-06-14	$3.00	$3.10	$2.92	$3.05	$3.05	14,266
2019-06-13	$2.91	$3.03	$2.90	$3.00	$3.00	22,790
2019-06-12	$2.88	$2.91	$2.85	$2.91	$2.91	8,340
2019-06-11	$2.87	$2.90	$2.83	$2.88	$2.88	8,533
2019-06-10	$2.85	$2.88	$2.81	$2.83	$2.83	19,264
2019-06-07	$2.73	$2.82	$2.70	$2.75	$2.75	14,675
2019-06-06	$2.71	$2.77	$2.68	$2.68	$2.68	36,119
2019-06-05	$2.90	$2.94	$2.66	$2.71	$2.71	29,200
2019-06-04	$2.83	$2.96	$2.82	$2.89	$2.89	7,893
2019-06-03	$2.84	$2.91	$2.83	$2.83	$2.83	16,250
2019-05-31	$2.88	$3.07	$2.84	$2.85	$2.85	56,718
2019-05-30	$2.84	$2.89	$2.84	$2.86	$2.86	5,772
2019-05-29	$2.80	$2.90	$2.80	$2.82	$2.82	17,431
2019-05-28	$2.82	$2.84	$2.80	$2.81	$2.81	17,525
2019-05-24	$2.91	$2.96	$2.81	$2.84	$2.84	13,050
2019-05-23	$2.90	$2.96	$2.78	$2.93	$2.93	41,455
2019-05-22	$2.95	$2.95	$2.83	$2.93	$2.93	34,104
2019-05-21	$2.84	$2.96	$2.83	$2.92	$2.92	23,176
2019-05-20	$2.89	$2.93	$2.80	$2.83	$2.83	19,874
2019-05-17	$2.96	$2.98	$2.85	$2.92	$2.92	42,909
2019-05-16	$3.07	$3.07	$3.00	$3.00	$3.00	23,858
2019-05-15	$3.02	$3.08	$3.00	$3.01	$3.01	15,609
2019-05-14	$3.01	$3.11	$3.00	$3.04	$3.04	43,308
2019-05-13	$3.00	$3.02	$2.95	$2.99	$2.99	34,491
2019-05-10	$3.02	$3.13	$3.02	$3.04	$3.04	14,072
2019-05-09	$3.05	$3.10	$3.00	$3.08	$3.08	22,164
2019-05-08	$3.02	$3.15	$3.02	$3.05	$3.05	32,268
2019-05-07	$3.06	$3.09	$3.01	$3.08	$3.08	14,690
2019-05-06	$3.01	$3.10	$2.96	$3.07	$3.07	41,798
2019-05-03	$3.07	$3.14	$3.06	$3.08	$3.08	10,980
2019-05-02	$3.11	$3.15	$3.06	$3.08	$3.08	12,109
2019-05-01	$2.97	$3.18	$2.96	$3.15	$3.15	40,605
2019-04-30	$3.03	$3.07	$2.95	$2.98	$2.98	70,612
2019-04-29	$3.12	$3.13	$3.01	$3.04	$3.04	67,183
2019-04-26	$3.09	$3.13	$3.05	$3.09	$3.09	35,435
2019-04-25	$3.21	$3.21	$3.04	$3.13	$3.13	58,670
2019-04-24	$3.07	$3.25	$3.01	$3.20	$3.20	197,646
2019-04-23	$3.11	$3.16	$3.00	$3.06	$3.06	143,188
2019-04-22	$3.22	$3.22	$3.08	$3.14	$3.14	57,186
2019-04-18	$3.08	$3.23	$3.00	$3.13	$3.13	112,041
2019-04-17	$3.28	$3.30	$2.91	$3.10	$3.10	160,329
2019-04-16	$3.26	$3.49	$3.26	$3.29	$3.29	188,512
2019-04-15	$3.18	$3.37	$3.18	$3.20	$3.20	174,288
2019-04-12	$3.42	$3.51	$3.15	$3.20	$3.20	265,784
2019-04-11	$4.55	$4.56	$3.47	$3.53	$3.53	591,072
2019-04-10	$5.30	$5.57	$4.20	$4.46	$4.46	581,513
2019-04-09	$5.20	$5.50	$4.58	$5.39	$5.39	490,056
2019-04-08	$4.51	$5.33	$4.40	$5.12	$5.12	551,306
2019-04-05	$4.40	$4.67	$4.30	$4.50	$4.50	266,293
2019-04-04	$4.14	$4.20	$4.00	$4.19	$4.19	71,794
2019-04-03	$4.20	$4.39	$4.00	$4.14	$4.14	236,101
2019-04-02	$3.76	$4.33	$3.75	$4.10	$4.10	353,172
2019-04-01	$3.78	$3.90	$3.68	$3.77	$3.77	35,309
2019-03-29	$3.77	$3.84	$3.70	$3.70	$3.70	32,442
2019-03-28	$3.65	$4.04	$3.65	$3.71	$3.71	205,294
2019-03-27	$3.79	$3.89	$3.60	$3.73	$3.73	85,144
2019-03-26	$3.94	$3.97	$3.80	$3.82	$3.82	50,388
2019-03-25	$3.84	$3.99	$3.81	$3.93	$3.93	51,195
2019-03-22	$3.96	$4.00	$3.84	$3.90	$3.90	90,054
2019-03-21	$3.51	$4.20	$3.51	$3.99	$3.99	334,683
2019-03-20	$3.81	$3.85	$3.55	$3.60	$3.60	64,949
2019-03-19	$3.72	$4.01	$3.72	$3.78	$3.78	168,954
2019-03-18	$3.69	$3.69	$3.30	$3.56	$3.56	135,056
2019-03-15	$3.75	$3.88	$3.41	$3.68	$3.68	236,946
2019-03-14	$4.32	$4.90	$3.74	$3.76	$3.76	1,303,228
2019-03-13	$3.29	$4.52	$3.23	$4.25	$4.25	1,157,681
2019-03-12	$3.43	$3.43	$3.31	$3.34	$3.34	65,308
2019-03-11	$3.21	$3.55	$3.15	$3.42	$3.42	170,627
2019-03-08	$3.18	$3.25	$3.14	$3.17	$3.17	43,982
2019-03-07	$3.25	$3.34	$3.15	$3.26	$3.26	82,705
2019-03-06	$3.31	$3.38	$3.14	$3.21	$3.21	45,439
2019-03-05	$3.10	$3.33	$3.07	$3.21	$3.21	156,122
2019-03-04	$3.17	$3.23	$3.10	$3.14	$3.14	204,058
2019-03-01	$3.15	$3.45	$3.15	$3.31	$3.31	119,958
2019-02-28	$3.05	$3.20	$3.05	$3.16	$3.16	66,965
2019-02-27	$3.12	$3.15	$3.04	$3.05	$3.05	135,197
2019-02-26	$3.10	$3.24	$3.05	$3.22	$3.22	185,264
2019-02-25	$3.00	$3.17	$2.99	$3.15	$3.15	201,892
2019-02-22	$3.00	$3.07	$2.99	$2.99	$2.99	43,037
2019-02-21	$3.00	$3.10	$2.99	$3.06	$3.06	28,050
2019-02-20	$3.00	$3.10	$3.00	$3.05	$3.05	27,800
2019-02-19	$3.04	$3.10	$2.98	$3.03	$3.03	39,976
2019-02-15	$3.02	$3.35	$2.98	$3.12	$3.12	213,807
2019-02-14	$2.96	$3.04	$2.88	$3.03	$3.03	65,051
2019-02-13	$2.96	$3.05	$2.90	$2.92	$2.92	12,998
2019-02-12	$2.85	$3.06	$2.85	$2.98	$2.98	41,310
2019-02-11	$2.95	$2.96	$2.84	$2.88	$2.88	14,938
2019-02-08	$2.97	$3.47	$2.83	$2.94	$2.94	216,320
2019-02-07	$2.97	$3.09	$2.88	$2.97	$2.97	113,299
2019-02-06	$2.87	$2.91	$2.87	$2.87	$2.87	3,669
2019-02-05	$2.85	$3.00	$2.83	$2.89	$2.89	20,254
2019-02-04	$2.96	$3.02	$2.90	$2.91	$2.91	24,091
2019-02-01	$2.85	$3.03	$2.80	$2.95	$2.95	100,894
2019-01-31	$2.91	$2.94	$2.88	$2.88	$2.88	7,416
2019-01-30	$2.87	$2.92	$2.86	$2.86	$2.86	11,904
2019-01-29	$2.91	$3.00	$2.88	$2.93	$2.93	35,019
2019-01-28	$2.91	$2.95	$2.85	$2.88	$2.88	17,002
2019-01-25	$2.82	$2.95	$2.75	$2.87	$2.87	38,727
2019-01-24	$2.77	$2.80	$2.71	$2.80	$2.80	10,071
2019-01-23	$2.76	$2.94	$2.70	$2.75	$2.75	17,790
2019-01-22	$2.75	$2.80	$2.72	$2.77	$2.77	29,374
2019-01-18	$2.91	$3.09	$2.70	$2.79	$2.79	178,275
2019-01-17	$2.77	$3.00	$2.68	$2.74	$2.74	87,646
2019-01-16	$2.72	$2.77	$2.68	$2.75	$2.75	3,017
2019-01-15	$2.81	$2.81	$2.65	$2.67	$2.67	33,409
2019-01-14	$2.76	$2.81	$2.75	$2.81	$2.81	11,252
2019-01-11	$2.69	$2.81	$2.63	$2.79	$2.79	67,705
2019-01-10	$3.14	$3.31	$2.82	$3.17	$3.17	150,487
2019-01-09	$3.08	$3.18	$3.01	$3.15	$3.15	45,894
2019-01-08	$3.04	$3.19	$2.95	$3.15	$3.15	58,883
2019-01-07	$2.89	$2.98	$2.83	$2.88	$2.88	26,335
2019-01-04	$2.81	$3.09	$2.71	$2.91	$2.91	117,605
2019-01-03	$2.81	$2.81	$2.70	$2.81	$2.81	25,533
2019-01-02	$2.66	$2.85	$2.58	$2.85	$2.85	21,343
2018-12-31	$2.58	$2.79	$2.49	$2.70	$2.70	44,139
2018-12-28	$2.57	$2.60	$2.52	$2.56	$2.56	21,433
2018-12-27	$2.56	$2.78	$2.50	$2.51	$2.51	20,483
2018-12-26	$2.58	$2.60	$2.46	$2.53	$2.53	40,708
2018-12-24	$2.78	$2.80	$2.55	$2.60	$2.60	40,874
2018-12-21	$2.87	$3.00	$2.79	$2.86	$2.86	45,804
2018-12-20	$3.21	$3.36	$2.74	$2.80	$2.80	88,440
2018-12-19	$3.38	$3.40	$3.20	$3.20	$3.20	33,215
2018-12-18	$3.53	$3.53	$3.33	$3.42	$3.42	16,451
2018-12-17	$3.59	$3.60	$3.45	$3.45	$3.45	18,589
2018-12-14	$3.60	$3.60	$3.49	$3.49	$3.49	8,835
2018-12-13	$3.51	$3.64	$3.50	$3.61	$3.61	7,583
2018-12-12	$3.52	$3.55	$3.51	$3.51	$3.51	2,478
2018-12-11	$3.70	$3.70	$3.50	$3.54	$3.54	5,242
2018-12-10	$3.53	$3.57	$3.50	$3.51	$3.51	10,433
2018-12-07	$3.56	$3.60	$3.50	$3.51	$3.51	15,142
2018-12-06	$3.77	$3.98	$3.51	$3.57	$3.57	74,078
2018-12-04	$3.70	$3.70	$3.65	$3.68	$3.68	10,541
2018-12-03	$3.76	$3.76	$3.71	$3.71	$3.71	8,103
2018-11-30	$3.71	$3.73	$3.65	$3.73	$3.73	6,860
2018-11-29	$3.70	$3.80	$3.64	$3.67	$3.67	25,543
2018-11-28	$3.70	$3.74	$3.62	$3.68	$3.68	11,287
2018-11-27	$3.75	$3.75	$3.63	$3.70	$3.70	11,025
2018-11-26	$3.77	$3.82	$3.72	$3.77	$3.77	10,083
2018-11-23	$3.78	$3.80	$3.67	$3.75	$3.75	2,194
2018-11-21	$3.84	$3.84	$3.77	$3.77	$3.77	17,047
2018-11-20	$3.72	$3.86	$3.72	$3.73	$3.73	40,856
2018-11-19	$3.92	$3.92	$3.71	$3.78	$3.78	32,723
2018-11-16	$3.67	$4.15	$3.67	$3.83	$3.83	35,555
2018-11-15	$3.90	$3.92	$3.62	$3.72	$3.72	44,125
2018-11-14	$3.84	$3.99	$3.70	$3.98	$3.98	141,577
2018-11-13	$4.60	$5.11	$4.20	$4.23	$4.23	469,430
2018-11-12	$4.48	$4.59	$4.46	$4.50	$4.50	35,266
2018-11-09	$4.56	$4.60	$4.46	$4.58	$4.58	40,647
2018-11-08	$4.60	$4.62	$4.42	$4.58	$4.58	116,137
2018-11-07	$4.50	$4.65	$4.30	$4.54	$4.54	74,398
2018-11-06	$4.45	$4.60	$4.38	$4.50	$4.50	81,313
2018-11-05	$4.30	$4.47	$4.26	$4.41	$4.41	63,779
2018-11-02	$4.29	$4.41	$4.17	$4.35	$4.35	46,171
2018-11-01	$3.90	$4.25	$3.90	$4.10	$4.10	108,138
2018-10-31	$3.94	$3.95	$3.89	$3.90	$3.90	18,606
2018-10-30	$3.86	$3.93	$3.76	$3.93	$3.93	31,275
2018-10-29	$3.88	$3.98	$3.77	$3.80	$3.80	29,481
2018-10-26	$3.86	$4.00	$3.79	$3.85	$3.85	71,834
2018-10-25	$4.10	$4.10	$3.80	$3.85	$3.85	76,187
2018-10-24	$4.18	$4.33	$3.75	$3.76	$3.76	95,406
2018-10-23	$4.13	$4.46	$4.11	$4.25	$4.25	140,347
2018-10-22	$4.37	$4.50	$4.13	$4.19	$4.19	76,595
2018-10-19	$4.20	$4.69	$4.20	$4.28	$4.28	130,108
2018-10-18	$4.16	$4.30	$4.10	$4.15	$4.15	36,000
2018-10-17	$4.09	$4.45	$4.08	$4.23	$4.23	313,012
2018-10-16	$4.10	$4.19	$4.09	$4.14	$4.14	27,776
2018-10-15	$4.11	$4.16	$4.05	$4.06	$4.06	37,854
2018-10-12	$4.30	$4.30	$4.13	$4.16	$4.16	30,200
2018-10-11	$4.40	$4.42	$4.05	$4.20	$4.20	117,735
2018-10-10	$4.36	$4.65	$4.34	$4.41	$4.41	71,144
2018-10-09	$4.30	$4.74	$4.30	$4.34	$4.34	198,020
2018-10-08	$4.33	$4.54	$4.31	$4.31	$4.31	108,878
2018-10-05	$4.40	$4.68	$4.29	$4.44	$4.44	246,747
2018-10-04	$4.32	$5.37	$4.19	$4.40	$4.40	1,065,674
2018-10-03	$4.22	$4.39	$4.15	$4.34	$4.34	81,482
2018-10-02	$4.06	$4.49	$4.05	$4.18	$4.18	194,955
2018-10-01	$4.34	$4.38	$4.15	$4.16	$4.16	50,972
2018-09-28	$4.44	$4.44	$4.24	$4.32	$4.32	56,673
2018-09-27	$4.25	$4.65	$4.15	$4.40	$4.40	209,063
2018-09-26	$4.22	$4.26	$4.15	$4.17	$4.17	52,205
2018-09-25	$4.55	$4.71	$4.15	$4.20	$4.20	254,221
2018-09-24	$4.29	$4.64	$4.23	$4.52	$4.52	312,495
2018-09-21	$4.23	$4.32	$4.17	$4.24	$4.24	67,187
2018-09-20	$4.07	$4.35	$4.05	$4.23	$4.23	294,323
2018-09-19	$4.10	$4.11	$3.98	$4.05	$4.05	76,182
2018-09-18	$3.95	$4.00	$3.89	$4.00	$4.00	34,287
2018-09-17	$3.94	$3.94	$3.88	$3.94	$3.94	23,215
2018-09-14	$3.83	$4.01	$3.83	$3.94	$3.94	51,804
2018-09-13	$3.98	$4.00	$3.88	$3.91	$3.91	16,354
2018-09-12	$3.96	$3.98	$3.85	$3.91	$3.91	56,861
2018-09-11	$3.99	$4.04	$3.96	$3.97	$3.97	26,180
2018-09-10	$4.18	$4.18	$3.96	$3.99	$3.99	73,472
2018-09-07	$3.94	$4.44	$3.91	$4.03	$4.03	605,300
2018-09-06	$4.05	$4.05	$3.91	$3.96	$3.96	39,187
2018-09-05	$3.98	$4.03	$3.88	$4.02	$4.02	31,203
2018-09-04	$4.05	$4.05	$3.92	$4.01	$4.01	21,126
2018-08-31	$4.03	$4.07	$3.97	$3.99	$3.99	61,681
2018-08-30	$4.00	$4.07	$4.00	$4.01	$4.01	20,015
2018-08-29	$3.99	$4.02	$3.86	$4.00	$4.00	39,112
2018-08-28	$3.97	$4.16	$3.95	$3.99	$3.99	102,408
2018-08-27	$3.99	$4.04	$3.93	$3.98	$3.98	48,506
2018-08-24	$3.90	$3.99	$3.90	$3.99	$3.99	15,880
2018-08-23	$4.05	$4.05	$3.91	$3.92	$3.92	36,683
2018-08-22	$4.26	$4.26	$3.91	$4.05	$4.05	151,284
2018-08-21	$3.94	$4.11	$3.89	$4.02	$4.02	88,508
2018-08-20	$3.85	$3.94	$3.84	$3.88	$3.88	29,305
2018-08-17	$3.86	$3.99	$3.85	$3.89	$3.89	47,815
2018-08-16	$3.96	$4.00	$3.81	$3.95	$3.95	85,885
2018-08-15	$3.87	$3.89	$3.75	$3.82	$3.82	67,946
2018-08-14	$3.88	$3.99	$3.82	$3.83	$3.83	83,445
2018-08-13	$3.92	$4.06	$3.85	$3.89	$3.89	56,392
2018-08-10	$4.25	$4.35	$3.89	$3.94	$3.94	270,384
2018-08-09	$3.99	$4.43	$3.93	$4.38	$4.38	369,060
2018-08-08	$3.89	$4.05	$3.83	$3.93	$3.93	69,437
2018-08-07	$3.98	$3.98	$3.82	$3.83	$3.83	70,832
2018-08-06	$3.88	$3.94	$3.82	$3.92	$3.92	40,647
2018-08-03	$3.94	$4.06	$3.81	$3.91	$3.91	98,752
2018-08-02	$3.83	$4.36	$3.81	$4.10	$4.10	863,263
2018-08-01	$3.68	$3.93	$3.67	$3.75	$3.75	184,547
2018-07-31	$3.63	$3.77	$3.60	$3.68	$3.68	43,091
2018-07-30	$3.76	$3.76	$3.61	$3.63	$3.63	37,011
2018-07-27	$3.89	$3.90	$3.60	$3.74	$3.74	47,196
2018-07-26	$3.68	$3.92	$3.61	$3.71	$3.71	140,089
2018-07-25	$3.85	$3.85	$3.55	$3.63	$3.63	159,864
2018-07-24	$3.99	$3.99	$3.82	$3.84	$3.84	42,034
2018-07-23	$4.03	$4.03	$3.82	$3.87	$3.87	55,843
2018-07-20	$4.03	$4.03	$3.90	$3.91	$3.91	28,661
2018-07-19	$3.89	$4.09	$3.82	$3.99	$3.99	131,470
2018-07-18	$3.97	$4.26	$3.91	$3.94	$3.94	109,940
2018-07-17	$3.91	$4.05	$3.82	$3.99	$3.99	78,735
2018-07-16	$3.85	$4.04	$3.81	$3.89	$3.89	168,156
2018-07-13	$4.07	$4.24	$3.86	$3.86	$3.86	323,952
2018-07-12	$4.60	$4.78	$4.16	$4.17	$4.17	340,477
2018-07-11	$4.58	$4.94	$4.18	$4.78	$4.78	768,651
2018-07-10	$5.50	$5.58	$4.42	$4.75	$4.75	1,332,271
2018-07-09	$4.41	$6.25	$4.30	$5.88	$5.88	2,781,964
2018-07-06	$4.16	$4.25	$4.00	$4.20	$4.20	76,857
2018-07-05	$4.45	$4.55	$3.92	$4.11	$4.11	314,464
2018-07-03	$3.95	$4.03	$3.87	$3.96	$3.96	58,352
2018-07-02	$3.76	$4.08	$3.76	$3.92	$3.92	70,794
2018-06-29	$3.88	$4.03	$3.73	$3.84	$3.84	131,433
2018-06-28	$4.00	$4.00	$3.51	$3.63	$3.63	283,529
2018-06-27	$4.74	$4.74	$3.97	$3.99	$3.99	324,478
2018-06-26	$3.60	$4.58	$3.60	$4.44	$4.44	792,889
2018-06-25	$3.59	$3.65	$3.51	$3.64	$3.64	74,504
2018-06-22	$3.44	$3.65	$3.44	$3.61	$3.61	212,571
2018-06-21	$3.72	$3.72	$3.23	$3.43	$3.43	202,123
2018-06-20	$3.66	$3.74	$3.65	$3.65	$3.65	66,350
2018-06-19	$3.55	$3.79	$3.54	$3.72	$3.72	154,254
2018-06-18	$3.53	$3.60	$3.48	$3.56	$3.56	68,337
2018-06-15	$3.60	$3.76	$3.51	$3.59	$3.59	88,070
2018-06-14	$3.77	$3.80	$3.67	$3.72	$3.72	96,788
2018-06-13	$3.80	$3.87	$3.78	$3.79	$3.79	41,038
2018-06-12	$3.92	$3.92	$3.79	$3.85	$3.85	107,501
2018-06-11	$3.94	$3.99	$3.82	$3.91	$3.91	98,026
2018-06-08	$3.83	$4.14	$3.73	$3.93	$3.93	269,844
2018-06-07	$3.94	$3.94	$3.80	$3.81	$3.81	80,670
2018-06-06	$3.90	$4.00	$3.85	$3.90	$3.90	77,978
2018-06-05	$3.88	$3.94	$3.80	$3.86	$3.86	64,857
2018-06-04	$4.08	$4.20	$3.88	$3.89	$3.89	67,517
2018-06-01	$4.01	$4.07	$3.91	$4.06	$4.06	30,931
2018-05-31	$4.16	$4.29	$3.87	$3.96	$3.96	287,364
2018-05-30	$4.27	$4.37	$4.12	$4.16	$4.16	184,789
2018-05-29	$4.40	$4.40	$4.19	$4.20	$4.20	119,868
2018-05-25	$4.45	$4.46	$4.25	$4.45	$4.45	54,194
2018-05-24	$4.59	$4.62	$4.45	$4.48	$4.48	36,124
2018-05-23	$4.63	$4.72	$4.45	$4.64	$4.64	49,748
2018-05-22	$4.66	$4.91	$4.56	$4.70	$4.70	75,296
2018-05-21	$4.33	$5.08	$4.13	$4.61	$4.61	535,067
2018-05-18	$4.28	$4.44	$4.11	$4.23	$4.23	126,536
2018-05-17	$4.07	$4.32	$4.01	$4.29	$4.29	189,338
2018-05-16	$4.09	$4.12	$3.96	$4.03	$4.03	30,422
2018-05-15	$3.92	$4.12	$3.88	$4.07	$4.07	98,955
2018-05-14	$3.92	$4.00	$3.86	$3.96	$3.96	32,901
2018-05-11	$3.97	$4.13	$3.83	$3.88	$3.88	59,680
2018-05-10	$3.82	$4.04	$3.82	$3.98	$3.98	50,070
2018-05-09	$4.11	$4.13	$3.71	$3.78	$3.78	164,845
2018-05-08	$4.16	$4.35	$4.10	$4.10	$4.10	61,812
2018-05-07	$4.14	$4.30	$4.10	$4.12	$4.12	71,097
2018-05-04	$4.37	$4.64	$4.20	$4.20	$4.20	243,907
2018-05-03	$4.57	$4.63	$4.29	$4.46	$4.46	125,823
2018-05-02	$4.87	$5.30	$4.50	$4.60	$4.60	628,149
2018-05-01	$4.28	$4.89	$4.28	$4.87	$4.87	1,310,599
2018-04-30	$4.49	$4.57	$4.11	$4.27	$4.27	221,536
2018-04-27	$4.75	$4.93	$4.35	$4.49	$4.49	510,016
2018-04-26	$4.55	$5.10	$4.25	$4.73	$4.73	1,305,483
2018-04-25	$4.56	$5.16	$4.08	$4.60	$4.60	2,320,575
2018-04-24	$3.39	$5.00	$3.38	$4.26	$4.26	5,584,719
2018-04-23	$3.20	$3.46	$3.17	$3.35	$3.35	100,288
2018-04-20	$3.29	$3.32	$3.16	$3.17	$3.17	41,678
2018-04-19	$3.51	$3.54	$3.29	$3.32	$3.32	97,542
2018-04-18	$3.63	$3.72	$3.41	$3.46	$3.46	117,736
2018-04-17	$3.53	$3.80	$3.50	$3.62	$3.62	142,842
2018-04-16	$3.92	$3.97	$3.50	$3.50	$3.50	201,831
2018-04-13	$4.10	$4.25	$3.82	$3.90	$3.90	550,756
2018-04-12	$5.96	$6.00	$5.26	$5.50	$5.50	669,578
2018-04-11	$7.08	$8.75	$5.63	$5.98	$5.98	5,996,126
2018-04-10	$3.78	$4.40	$3.65	$4.30	$4.30	178,795
2018-04-09	$3.79	$3.82	$3.40	$3.64	$3.64	150,592
2018-04-06	$3.58	$3.58	$3.30	$3.30	$3.30	47,597
2018-04-05	$3.09	$3.93	$3.01	$3.29	$3.29	377,473
2018-04-04	$2.82	$3.11	$2.81	$2.98	$2.98	146,442
2018-04-03	$2.75	$2.85	$2.72	$2.79	$2.79	28,851
2018-04-02	$3.00	$3.20	$2.72	$2.72	$2.72	67,177
2018-03-29	$3.16	$3.39	$3.02	$3.02	$3.02	93,330
2018-03-28	$3.43	$3.43	$3.09	$3.16	$3.16	21,181
2018-03-27	$3.80	$3.80	$3.35	$3.36	$3.36	38,827
2018-03-26	$4.14	$4.15	$3.70	$3.73	$3.73	39,277
2018-03-23	$4.26	$4.26	$4.05	$4.06	$4.06	70,738
2018-03-22	$4.28	$4.40	$4.23	$4.26	$4.26	17,560
2018-03-21	$4.25	$4.43	$4.18	$4.30	$4.30	34,156
2018-03-20	$4.44	$4.44	$4.20	$4.21	$4.21	26,317
2018-03-19	$4.31	$4.33	$4.19	$4.25	$4.25	65,694
2018-03-16	$4.35	$4.52	$4.32	$4.33	$4.33	79,544
2018-03-15	$4.27	$4.93	$4.15	$4.32	$4.32	282,874
2018-03-14	$4.35	$4.50	$4.20	$4.26	$4.26	133,669
2018-03-13	$4.30	$4.43	$4.25	$4.28	$4.28	30,032
2018-03-12	$4.17	$4.41	$4.17	$4.33	$4.33	50,602
2018-03-09	$4.26	$4.41	$4.19	$4.22	$4.22	36,235
2018-03-08	$4.44	$4.49	$4.38	$4.38	$4.38	21,717
2018-03-07	$4.57	$4.57	$4.38	$4.44	$4.44	43,061
2018-03-06	$4.33	$4.57	$4.28	$4.54	$4.54	88,085
2018-03-05	$4.30	$4.36	$4.13	$4.15	$4.15	30,608
2018-03-02	$4.24	$4.43	$4.06	$4.27	$4.27	31,169
2018-03-01	$4.14	$4.37	$4.05	$4.16	$4.16	55,919
2018-02-28	$4.24	$4.30	$4.14	$4.15	$4.15	14,483
2018-02-27	$4.41	$4.46	$4.16	$4.26	$4.26	25,383
2018-02-26	$4.36	$4.50	$4.21	$4.42	$4.42	72,626
2018-02-23	$4.18	$4.50	$4.18	$4.28	$4.28	92,590
2018-02-22	$4.40	$4.40	$4.23	$4.24	$4.24	26,858
2018-02-21	$4.39	$4.39	$4.15	$4.35	$4.35	16,027
2018-02-20	$4.13	$4.20	$4.06	$4.16	$4.16	21,035
2018-02-16	$4.19	$4.29	$4.03	$4.13	$4.13	28,633
2018-02-15	$4.36	$4.39	$4.11	$4.26	$4.26	28,468
2018-02-14	$4.25	$4.35	$4.13	$4.27	$4.27	19,092
2018-02-13	$3.85	$4.80	$3.83	$4.20	$4.20	159,472
2018-02-12	$3.78	$3.89	$3.76	$3.87	$3.87	19,159
2018-02-09	$3.92	$4.11	$3.66	$3.76	$3.76	71,780
2018-02-08	$4.09	$4.11	$3.93	$3.94	$3.94	40,263
2018-02-07	$4.23	$4.27	$4.08	$4.09	$4.09	49,687
2018-02-06	$4.18	$4.49	$4.05	$4.17	$4.17	32,135
2018-02-05	$4.31	$4.40	$4.10	$4.17	$4.17	74,672
2018-02-02	$4.09	$4.90	$3.91	$4.31	$4.31	640,634
2018-02-01	$4.17	$4.38	$4.06	$4.08	$4.08	81,674
2018-01-31	$4.19	$4.59	$4.10	$4.10	$4.10	150,193
2018-01-30	$4.33	$4.35	$3.99	$4.05	$4.05	123,560
2018-01-29	$4.65	$4.65	$4.32	$4.38	$4.38	39,517
2018-01-26	$4.55	$4.68	$4.45	$4.53	$4.53	48,829
2018-01-25	$4.73	$4.75	$4.47	$4.55	$4.55	81,039
2018-01-24	$4.74	$5.10	$4.60	$4.73	$4.73	265,786
2018-01-23	$4.56	$5.15	$4.56	$4.66	$4.66	258,437
2018-01-22	$4.80	$4.80	$4.40	$4.61	$4.61	98,159
2018-01-19	$5.45	$5.45	$4.62	$4.79	$4.79	216,599
2018-01-18	$4.66	$5.94	$4.43	$5.10	$5.10	2,301,417
2018-01-17	$4.34	$4.65	$4.13	$4.65	$4.65	229,265
2018-01-16	$4.37	$4.46	$4.10	$4.11	$4.11	197,494
2018-01-12	$4.92	$4.92	$4.47	$4.47	$4.47	208,220
2018-01-11	$4.60	$5.60	$4.60	$4.81	$4.81	970,428
2018-01-10	$3.88	$8.25	$3.80	$6.55	$6.55	7,920,944
2018-01-09	$4.25	$4.28	$3.82	$3.82	$3.82	159,727
2018-01-08	$4.47	$4.47	$4.21	$4.29	$4.29	78,411
2018-01-05	$4.45	$4.64	$4.27	$4.42	$4.42	278,590
2018-01-04	$4.63	$5.10	$4.20	$4.43	$4.43	377,037
2018-01-03	$3.98	$5.79	$3.98	$4.57	$4.57	2,178,459
2018-01-02	$3.66	$4.05	$3.66	$3.95	$3.95	78,787
2017-12-29	$3.91	$3.98	$3.70	$3.73	$3.73	76,708
2017-12-28	$3.86	$4.16	$3.86	$3.89	$3.89	70,413
2017-12-27	$3.82	$3.93	$3.76	$3.88	$3.88	50,528
2017-12-26	$3.70	$3.90	$3.68	$3.82	$3.82	63,095
2017-12-22	$3.92	$4.00	$3.72	$3.78	$3.78	69,333
2017-12-21	$3.98	$4.01	$3.81	$3.88	$3.88	48,323
2017-12-20	$4.14	$4.15	$3.86	$4.00	$4.00	59,581
2017-12-19	$3.85	$4.50	$3.71	$4.07	$4.07	452,180
2017-12-18	$4.11	$4.28	$3.74	$3.85	$3.85	120,116
2017-12-15	$3.90	$4.34	$3.79	$4.08	$4.08	301,134
2017-12-14	$3.74	$3.94	$3.67	$3.84	$3.84	106,500
2017-12-13	$3.76	$3.97	$3.59	$3.78	$3.78	98,819
2017-12-12	$3.62	$4.94	$3.53	$3.80	$3.80	754,903
2017-12-11	$3.64	$3.82	$3.47	$3.60	$3.60	89,706
2017-12-08	$3.77	$3.97	$3.61	$3.63	$3.63	112,649
2017-12-07	$3.69	$4.18	$3.56	$3.88	$3.88	372,420
2017-12-06	$3.96	$4.00	$3.67	$3.72	$3.72	224,711
2017-12-05	$4.01	$4.63	$3.81	$3.91	$3.91	204,173
2017-12-04	$4.26	$4.38	$4.03	$4.10	$4.10	89,174
2017-12-01	$4.41	$4.70	$4.11	$4.27	$4.27	197,170
2017-11-30	$4.98	$5.03	$4.39	$4.41	$4.41	200,284
2017-11-29	$5.23	$5.47	$4.80	$5.01	$5.01	128,386
2017-11-28	$5.06	$5.64	$4.80	$5.35	$5.35	347,250
2017-11-27	$5.40	$5.52	$4.68	$5.15	$5.15	198,444
2017-11-24	$5.30	$5.78	$5.25	$5.52	$5.52	163,188
2017-11-22	$5.79	$6.49	$5.40	$5.51	$5.51	938,876
2017-11-21	$5.21	$6.17	$5.21	$5.69	$5.69	544,071
2017-11-20	$5.28	$7.27	$5.20	$5.47	$5.47	1,758,000
2017-11-17	$6.50	$6.50	$5.00	$5.52	$5.52	702,212
2017-11-16	$8.55	$9.40	$6.33	$6.93	$6.93	4,338,298
2017-11-15	$2.65	$10.49	$2.52	$6.39	$6.39	7,642,892
2017-11-14	$2.38	$3.00	$2.38	$2.80	$2.80	144,820
2017-11-13	$2.48	$2.92	$2.46	$2.47	$2.47	47,478
2017-11-10	$2.19	$2.70	$2.12	$2.46	$2.46	135,842
2017-11-09	$2.63	$2.63	$2.14	$2.28	$2.28	20,520
2017-11-08	$2.15	$2.65	$2.03	$2.45	$2.45	151,285
2017-11-07	$2.20	$2.20	$2.18	$2.20	$2.20	984
2017-11-06	$2.12	$2.20	$2.08	$2.18	$2.18	8,470
2017-11-03	$2.07	$2.19	$2.06	$2.13	$2.13	5,332
2017-11-02	$2.14	$2.16	$2.08	$2.08	$2.08	1,492
2017-11-01	$2.19	$2.23	$2.15	$2.15	$2.15	2,233
2017-10-31	$2.18	$2.21	$2.06	$2.14	$2.14	11,269
2017-10-30	$2.14	$2.18	$2.10	$2.18	$2.18	2,428
2017-10-27	$2.14	$2.19	$2.03	$2.08	$2.08	9,866
2017-10-26	$2.28	$2.28	$2.13	$2.13	$2.13	21,124
2017-10-25	$2.02	$2.30	$2.01	$2.30	$2.30	19,973
2017-10-24	$2.29	$2.30	$2.07	$2.07	$2.07	3,392
2017-10-23	$2.33	$2.35	$2.22	$2.22	$2.22	32,731
2017-10-20	$2.23	$2.28	$2.14	$2.26	$2.26	36,883
2017-10-19	$2.30	$2.31	$2.14	$2.28	$2.28	5,894
2017-10-18	$2.41	$2.41	$2.10	$2.33	$2.33	9,986
2017-10-17	$2.25	$2.52	$2.25	$2.44	$2.44	37,666
2017-10-16	$2.18	$2.36	$2.10	$2.26	$2.26	33,861
2017-10-13	$2.16	$2.21	$2.13	$2.18	$2.18	15,766
2017-10-12	$2.16	$2.26	$2.10	$2.11	$2.11	17,292
2017-10-11	$2.32	$2.32	$2.04	$2.23	$2.23	15,859
2017-10-10	$2.45	$2.48	$2.06	$2.19	$2.19	42,115
2017-10-09	$1.96	$2.90	$1.95	$2.35	$2.35	458,297
2017-10-06	$2.01	$2.01	$1.98	$1.98	$1.98	952
2017-10-05	$1.97	$2.02	$1.95	$1.97	$1.97	9,521
2017-10-04	$1.98	$2.02	$1.96	$1.96	$1.96	7,440
2017-10-03	$1.97	$2.03	$1.97	$1.97	$1.97	4,484
2017-10-02	$2.05	$2.05	$1.96	$1.97	$1.97	12,485
2017-09-29	$2.05	$2.07	$1.96	$2.07	$2.07	12,688
2017-09-28	$2.08	$2.10	$1.84	$2.05	$2.05	20,109
2017-09-27	$1.97	$2.09	$1.97	$2.06	$2.06	11,562
2017-09-26	$1.86	$2.00	$1.86	$1.96	$1.96	3,134
2017-09-25	$1.97	$1.97	$1.87	$1.87	$1.87	2,120
2017-09-22	$1.87	$1.94	$1.84	$1.90	$1.90	1,476
2017-09-21	$2.00	$2.00	$1.83	$1.99	$1.99	9,755
2017-09-20	$2.01	$2.02	$1.94	$2.00	$2.00	13,198
2017-09-19	$1.82	$2.04	$1.82	$1.96	$1.96	5,574
2017-09-18	$2.10	$2.10	$1.99	$2.05	$2.05	20,749
2017-09-15	$1.85	$2.00	$1.82	$1.97	$1.97	50,492
2017-09-14	$1.80	$1.83	$1.73	$1.82	$1.82	17,088
2017-09-13	$1.75	$1.82	$1.75	$1.82	$1.82	4,538
2017-09-12	$1.77	$1.83	$1.75	$1.76	$1.76	5,584
2017-09-11	$1.77	$1.85	$1.77	$1.79	$1.79	6,074
2017-09-08	$1.75	$1.75	$1.73	$1.73	$1.73	404
2017-09-07	$1.79	$1.79	$1.75	$1.75	$1.75	1,840
2017-09-06	$1.75	$1.82	$1.71	$1.71	$1.71	13,698
2017-09-05	$1.78	$1.84	$1.67	$1.69	$1.69	13,962
2017-09-01	$1.72	$1.81	$1.71	$1.78	$1.78	25,060
2017-08-31	$1.70	$1.72	$1.70	$1.72	$1.72	4,051
2017-08-30	$1.70	$1.72	$1.70	$1.72	$1.72	6,761
2017-08-29	$1.75	$1.75	$1.70	$1.71	$1.71	5,897
2017-08-28	$1.71	$1.71	$1.70	$1.70	$1.70	3,963
2017-08-25	$1.75	$1.75	$1.70	$1.70	$1.70	480
2017-08-24	$1.70	$1.76	$1.61	$1.70	$1.70	18,655
2017-08-23	$1.75	$1.88	$1.72	$1.72	$1.72	32,215
2017-08-22	$1.85	$1.88	$1.72	$1.74	$1.74	66,527
2017-08-21	$2.10	$2.17	$1.85	$1.89	$1.89	38,752
2017-08-18	$2.22	$2.31	$2.07	$2.15	$2.15	36,266
2017-08-17	$2.08	$2.29	$2.07	$2.25	$2.25	16,427
2017-08-16	$2.25	$2.25	$2.07	$2.15	$2.15	9,494
2017-08-15	$2.10	$2.18	$2.07	$2.08	$2.08	32,778
2017-08-14	$2.20	$2.23	$2.15	$2.17	$2.17	14,108
2017-08-11	$2.22	$2.22	$2.10	$2.10	$2.10	9,477
2017-08-10	$2.27	$2.40	$2.13	$2.27	$2.27	47,539
2017-08-09	$2.18	$2.25	$2.18	$2.24	$2.24	19,611
2017-08-08	$2.17	$2.48	$2.15	$2.24	$2.24	40,535
2017-08-07	$2.16	$2.16	$2.10	$2.16	$2.16	4,915
2017-08-04	$2.17	$2.19	$2.12	$2.17	$2.17	1,656
2017-08-03	$2.09	$2.14	$2.09	$2.14	$2.14	1,935
2017-08-02	$2.07	$2.19	$2.05	$2.19	$2.19	34,317
2017-08-01	$2.21	$2.21	$2.05	$2.05	$2.05	18,335
2017-07-31	$2.17	$2.17	$2.10	$2.16	$2.16	11,625
2017-07-28	$2.24	$2.24	$2.17	$2.17	$2.17	9,692
2017-07-27	$2.26	$2.35	$2.20	$2.21	$2.21	10,054
2017-07-26	$2.20	$2.31	$2.20	$2.21	$2.21	9,326
2017-07-25	$2.27	$2.29	$2.09	$2.22	$2.22	17,143
2017-07-24	$2.32	$2.32	$2.17	$2.22	$2.22	1,890
2017-07-21	$2.41	$2.41	$2.15	$2.32	$2.32	2,106
2017-07-20	$2.40	$2.41	$2.31	$2.37	$2.37	4,186
2017-07-19	$2.31	$2.39	$2.16	$2.36	$2.36	51,145
2017-07-18	$2.06	$2.41	$2.06	$2.34	$2.34	79,154
2017-07-17	$2.13	$2.20	$2.06	$2.12	$2.12	10,203
2017-07-14	$2.25	$2.25	$2.03	$2.19	$2.19	20,934
2017-07-13	$2.46	$2.46	$2.25	$2.28	$2.28	7,261
2017-07-12	$2.57	$2.67	$2.30	$2.34	$2.34	58,019
2017-07-11	$2.47	$2.56	$2.40	$2.53	$2.53	46,659
2017-07-10	$2.40	$2.60	$2.40	$2.42	$2.42	18,191
2017-07-07	$2.65	$2.65	$2.42	$2.43	$2.43	12,087
2017-07-06	$2.36	$2.56	$2.34	$2.41	$2.41	24,003
2017-07-05	$2.69	$2.69	$2.53	$2.55	$2.55	18,940
2017-07-03	$2.62	$2.70	$2.60	$2.65	$2.65	10,398
2017-06-30	$2.72	$2.72	$2.60	$2.66	$2.66	6,709
2017-06-29	$2.56	$2.79	$2.56	$2.69	$2.69	15,984
2017-06-28	$2.72	$2.86	$2.68	$2.72	$2.72	23,024
2017-06-27	$2.69	$2.79	$2.62	$2.62	$2.62	4,912
2017-06-26	$2.71	$2.78	$2.63	$2.78	$2.78	12,217
2017-06-23	$2.61	$2.77	$2.60	$2.65	$2.65	4,609
2017-06-22	$2.79	$2.79	$2.57	$2.70	$2.70	32,975
2017-06-21	$2.86	$2.86	$2.72	$2.79	$2.79	7,919
2017-06-20	$2.80	$2.95	$2.72	$2.86	$2.86	6,485
2017-06-19	$2.71	$2.89	$2.71	$2.85	$2.85	2,735
2017-06-16	$2.81	$2.89	$2.71	$2.71	$2.71	12,408
2017-06-15	$2.88	$2.90	$2.80	$2.80	$2.80	33,757
2017-06-14	$2.82	$2.91	$2.82	$2.88	$2.88	1,841
2017-06-13	$2.96	$2.96	$2.86	$2.92	$2.92	2,033
2017-06-12	$2.94	$2.97	$2.84	$2.96	$2.96	15,333
2017-06-09	$2.97	$2.97	$2.81	$2.94	$2.94	16,728
2017-06-08	$2.81	$2.97	$2.76	$2.97	$2.97	25,272
2017-06-07	$2.92	$2.95	$2.81	$2.82	$2.82	10,926
2017-06-06	$2.91	$2.94	$2.90	$2.90	$2.90	31,341
2017-06-05	$2.98	$2.98	$2.90	$2.90	$2.90	9,662
2017-06-02	$3.00	$3.00	$2.92	$2.94	$2.94	14,652
2017-06-01	$2.93	$3.00	$2.93	$2.99	$2.99	7,177
2017-05-31	$3.04	$3.04	$2.93	$2.93	$2.93	10,186
2017-05-30	$3.17	$3.17	$2.93	$3.09	$3.09	3,144
2017-05-26	$2.92	$3.13	$2.90	$2.99	$2.99	19,924
2017-05-25	$2.99	$2.99	$2.90	$2.94	$2.94	10,302
2017-05-24	$2.92	$3.31	$2.92	$2.92	$2.92	108,449
2017-05-23	$3.06	$3.06	$2.91	$3.01	$3.01	35,782
2017-05-22	$2.91	$2.95	$2.90	$2.92	$2.92	3,240
2017-05-19	$3.03	$3.05	$2.90	$2.90	$2.90	20,313
2017-05-18	$2.99	$3.10	$2.90	$2.91	$2.91	18,195
2017-05-17	$3.05	$3.16	$2.90	$2.91	$2.91	50,277
2017-05-16	$3.10	$3.10	$2.93	$3.06	$3.06	9,198
2017-05-15	$2.99	$3.11	$2.96	$2.96	$2.96	7,396
2017-05-12	$3.01	$3.01	$2.96	$2.99	$2.99	1,467
2017-05-11	$2.91	$3.11	$2.90	$3.01	$3.01	21,742
2017-05-10	$2.90	$3.00	$2.90	$2.99	$2.99	22,565
2017-05-09	$2.90	$2.99	$2.90	$2.90	$2.90	3,327
2017-05-08	$2.90	$2.93	$2.90	$2.93	$2.93	3,277
2017-05-05	$2.95	$3.17	$2.90	$2.90	$2.90	44,710
2017-05-04	$2.94	$3.09	$2.90	$2.90	$2.90	23,277
2017-05-03	$2.96	$3.00	$2.91	$2.91	$2.91	13,344
2017-05-02	$2.91	$3.07	$2.91	$2.96	$2.96	5,300
2017-05-01	$3.01	$3.12	$2.92	$3.08	$3.08	7,963
2017-04-28	$2.92	$3.20	$2.92	$3.02	$3.02	105,137
2017-04-27	$2.81	$2.91	$2.81	$2.88	$2.88	3,916
2017-04-26	$2.82	$2.91	$2.77	$2.91	$2.91	20,897
2017-04-25	$2.81	$2.88	$2.72	$2.84	$2.84	25,259
2017-04-24	$2.82	$2.99	$2.72	$2.80	$2.80	22,546
2017-04-21	$2.93	$2.93	$2.71	$2.89	$2.89	8,883
2017-04-20	$2.93	$2.93	$2.71	$2.87	$2.87	7,557
2017-04-19	$3.00	$3.10	$2.71	$2.84	$2.84	68,986
2017-04-18	$2.96	$2.96	$2.70	$2.73	$2.73	24,732
2017-04-17	$3.34	$3.40	$2.67	$2.76	$2.76	107,817
2017-04-13	$3.27	$3.60	$2.80	$3.19	$3.19	137,092
2017-04-12	$4.06	$4.20	$3.91	$4.00	$4.00	107,546
2017-04-11	$4.20	$4.58	$3.46	$4.05	$4.05	499,090
2017-04-10	$3.23	$4.40	$3.23	$4.33	$4.33	354,017
2017-04-07	$3.17	$4.22	$2.89	$3.33	$3.33	519,939
2017-04-06	$3.10	$3.28	$2.78	$3.06	$3.06	29,573
2017-04-05	$3.14	$3.14	$3.00	$3.01	$3.01	12,541
2017-04-04	$3.30	$3.33	$3.07	$3.16	$3.16	45,002
2017-04-03	$3.20	$3.40	$3.10	$3.38	$3.38	50,162
2017-03-31	$3.02	$3.20	$3.00	$3.18	$3.18	57,679
2017-03-30	$3.08	$3.10	$3.04	$3.07	$3.07	17,138
2017-03-29	$3.07	$3.21	$3.03	$3.08	$3.08	16,140
2017-03-28	$3.12	$3.49	$3.06	$3.06	$3.06	79,136
2017-03-27	$3.10	$3.11	$2.93	$3.11	$3.11	13,574
2017-03-24	$3.00	$3.08	$3.00	$3.02	$3.02	11,744
2017-03-23	$2.98	$3.20	$2.94	$3.04	$3.04	18,968
2017-03-22	$3.03	$3.12	$2.99	$3.06	$3.06	8,886
2017-03-21	$3.40	$3.40	$3.03	$3.10	$3.10	18,022
2017-03-20	$2.93	$3.15	$2.93	$3.14	$3.14	11,513
2017-03-17	$2.91	$3.25	$2.89	$2.92	$2.92	4,739
2017-03-16	$3.15	$3.28	$2.87	$2.88	$2.88	51,811
2017-03-15	$2.70	$3.07	$2.70	$2.96	$2.96	45,755
2017-03-14	$2.85	$2.85	$2.58	$2.74	$2.74	17,116
2017-03-13	$2.65	$2.80	$2.00	$2.79	$2.79	100
2017-03-10	$2.77	$2.84	$2.62	$2.72	$2.72	29,519
2017-03-09	$2.99	$2.99	$2.64	$2.85	$2.85	18,220
2017-03-08	$2.97	$3.00	$2.89	$2.99	$2.99	8,681
2017-03-07	$3.00	$3.22	$2.80	$3.04	$3.04	16,872
2017-03-06	$3.11	$3.12	$2.99	$3.00	$3.00	4,420
2017-03-03	$3.01	$3.08	$3.00	$3.02	$3.02	6,641
2017-03-02	$3.10	$3.14	$3.00	$3.03	$3.03	6,775
2017-03-01	$3.15	$3.15	$3.01	$3.05	$3.05	10,909
2017-02-28	$3.14	$3.15	$3.10	$3.12	$3.12	3,143
2017-02-27	$3.13	$3.20	$3.10	$3.16	$3.16	3,771
2017-02-24	$3.25	$3.27	$3.09	$3.09	$3.09	2,752
2017-02-23	$3.27	$3.29	$3.20	$3.28	$3.28	4,777
2017-02-22	$3.40	$3.47	$3.30	$3.36	$3.36	5,014
2017-02-21	$3.31	$3.52	$3.30	$3.33	$3.33	12,519
2017-02-17	$3.26	$3.32	$3.25	$3.30	$3.30	7,303
2017-02-16	$3.34	$3.34	$3.25	$3.30	$3.30	5,399
2017-02-15	$3.41	$3.44	$3.30	$3.30	$3.30	10,171
2017-02-14	$3.38	$3.49	$3.30	$3.39	$3.39	40,633
2017-02-13	$3.29	$3.35	$3.29	$3.35	$3.35	2,994
2017-02-10	$3.23	$3.43	$3.23	$3.33	$3.33	5,809
2017-02-09	$3.42	$3.45	$3.23	$3.27	$3.27	43,179
2017-02-08	$3.20	$3.70	$3.20	$3.43	$3.43	178,666
2017-02-07	$3.17	$3.20	$3.17	$3.20	$3.20	4,806
2017-02-06	$3.11	$3.25	$3.04	$3.23	$3.23	7,767
2017-02-03	$3.17	$3.19	$3.16	$3.19	$3.19	4,240
2017-02-02	$3.16	$3.23	$3.15	$3.19	$3.19	4,437
2017-02-01	$3.10	$3.27	$3.10	$3.17	$3.17	11,212
2017-01-31	$3.11	$3.15	$3.05	$3.08	$3.08	26,978
2017-01-30	$3.15	$3.27	$3.15	$3.18	$3.18	10,987
2017-01-27	$3.27	$3.29	$3.05	$3.14	$3.14	26,696
2017-01-26	$3.38	$3.52	$3.24	$3.25	$3.25	13,792
2017-01-25	$3.50	$3.59	$3.40	$3.41	$3.41	22,701
2017-01-24	$3.55	$3.70	$3.51	$3.63	$3.63	23,232
2017-01-23	$3.66	$3.80	$3.50	$3.55	$3.55	30,999
2017-01-20	$3.67	$3.70	$3.52	$3.70	$3.70	27,651
2017-01-19	$3.68	$3.72	$3.51	$3.60	$3.60	30,304
2017-01-18	$3.70	$3.70	$3.59	$3.61	$3.61	12,369
2017-01-17	$3.91	$3.93	$3.68	$3.68	$3.68	20,079
2017-01-13	$3.85	$3.97	$3.70	$3.84	$3.84	44,910
2017-01-12	$4.40	$4.95	$3.95	$3.99	$3.99	351,964
2017-01-11	$3.67	$3.84	$3.61	$3.76	$3.76	33,468
2017-01-10	$3.62	$3.95	$3.61	$3.74	$3.74	97,071
2017-01-09	$3.60	$3.77	$3.60	$3.63	$3.63	7,080
2017-01-06	$3.61	$3.73	$3.61	$3.63	$3.63	7,860
2017-01-05	$3.69	$3.80	$3.61	$3.62	$3.62	20,440
2017-01-04	$3.65	$3.76	$3.60	$3.68	$3.68	33,200
2017-01-03	$3.65	$4.35	$3.52	$3.55	$3.55	334,202
2016-12-30	$3.59	$3.76	$3.50	$3.51	$3.51	21,189
2016-12-29	$3.58	$3.64	$3.58	$3.60	$3.60	13,616
2016-12-28	$3.56	$3.69	$3.56	$3.57	$3.57	24,966
2016-12-27	$3.56	$3.99	$3.56	$3.58	$3.58	62,924
2016-12-23	$3.84	$3.84	$3.55	$3.56	$3.56	20,195
2016-12-22	$3.77	$3.86	$3.77	$3.77	$3.77	22,563
2016-12-21	$3.90	$3.97	$3.77	$3.78	$3.78	17,521
2016-12-20	$4.12	$4.12	$3.86	$3.93	$3.93	68,653
2016-12-19	$4.13	$4.18	$4.00	$4.06	$4.06	34,221
2016-12-16	$3.97	$4.14	$3.93	$4.14	$4.14	45,476
2016-12-15	$4.15	$4.15	$3.88	$3.95	$3.95	24,667
2016-12-14	$4.40	$4.42	$4.01	$4.13	$4.13	19,326
2016-12-13	$4.45	$4.57	$4.27	$4.33	$4.33	20,143
2016-12-12	$4.39	$4.69	$4.35	$4.53	$4.53	57,044
2016-12-09	$4.27	$4.47	$4.27	$4.41	$4.41	7,928
2016-12-08	$4.48	$4.48	$4.25	$4.34	$4.34	5,487
2016-12-07	$4.29	$4.50	$4.29	$4.34	$4.34	15,764
2016-12-06	$4.35	$4.38	$4.11	$4.32	$4.32	16,791
2016-12-05	$4.33	$4.69	$4.33	$4.35	$4.35	81,382
2016-12-02	$4.21	$4.37	$4.20	$4.35	$4.35	37,685
2016-12-01	$4.36	$4.47	$4.10	$4.29	$4.29	20,135
2016-11-30	$4.22	$4.36	$4.22	$4.33	$4.33	26,238
2016-11-29	$4.40	$4.50	$4.21	$4.22	$4.22	87,963
2016-11-28	$4.63	$4.63	$4.28	$4.47	$4.47	27,773
2016-11-25	$4.25	$4.65	$4.25	$4.60	$4.60	51,297
2016-11-23	$5.15	$5.15	$4.24	$4.24	$4.24	179,919
2016-11-22	$3.81	$5.49	$3.78	$5.09	$5.09	653,749
2016-11-21	$3.93	$4.08	$3.70	$3.76	$3.76	25,217
2016-11-18	$4.47	$4.58	$3.70	$3.91	$3.91	93,761
2016-11-17	$4.70	$4.74	$4.20	$4.20	$4.20	98,557
2016-11-16	$4.09	$4.72	$4.09	$4.53	$4.53	163,647
2016-11-15	$4.16	$4.21	$4.02	$4.07	$4.07	33,192
2016-11-14	$3.99	$4.50	$3.99	$4.24	$4.24	97,028
2016-11-11	$3.33	$4.19	$3.33	$3.99	$3.99	198,300
2016-11-10	$3.57	$3.80	$3.43	$3.49	$3.49	65,490
2016-11-09	$3.61	$3.61	$3.40	$3.56	$3.56	59,036
2016-11-08	$3.73	$3.75	$3.41	$3.56	$3.56	45,633
2016-11-07	$3.69	$3.91	$3.60	$3.76	$3.76	16,597
2016-11-04	$3.71	$3.95	$3.61	$3.72	$3.72	23,746
2016-11-03	$4.01	$4.15	$3.45	$3.65	$3.65	108,504
2016-11-02	$4.31	$4.43	$4.02	$4.09	$4.09	61,896
2016-11-01	$4.30	$4.45	$4.26	$4.30	$4.30	18,370
2016-10-31	$4.67	$4.67	$4.23	$4.25	$4.25	40,658
2016-10-28	$4.75	$4.92	$4.60	$4.67	$4.67	75,115
2016-10-27	$5.29	$5.34	$4.72	$4.76	$4.76	138,968
2016-10-26	$5.48	$5.68	$5.23	$5.29	$5.29	192,427
2016-10-25	$5.26	$5.84	$5.10	$5.52	$5.52	1,218,928
2016-10-24	$5.07	$5.78	$5.02	$5.30	$5.30	1,091,357
2016-10-21	$4.71	$5.97	$4.52	$5.12	$5.12	770,517
2016-10-20	$4.67	$4.80	$4.52	$4.75	$4.75	70,745
2016-10-19	$4.70	$4.94	$4.59	$4.78	$4.78	15,967
2016-10-18	$4.96	$4.96	$4.72	$4.75	$4.75	37,301
2016-10-17	$4.89	$4.89	$4.51	$4.69	$4.69	28,223
2016-10-14	$5.07	$5.10	$4.66	$4.80	$4.80	15,254
2016-10-13	$4.90	$5.09	$4.88	$5.09	$5.09	50,688
2016-10-12	$5.26	$5.26	$4.64	$4.85	$4.85	90,364
2016-10-11	$5.44	$5.48	$5.08	$5.26	$5.26	113,173
2016-10-10	$5.40	$5.45	$5.38	$5.40	$5.40	24,571
2016-10-07	$5.59	$5.59	$5.33	$5.40	$5.40	35,431
2016-10-06	$5.50	$5.79	$5.39	$5.42	$5.42	67,939
2016-10-05	$5.55	$5.62	$5.39	$5.54	$5.54	78,392
2016-10-04	$5.85	$5.85	$5.48	$5.54	$5.54	54,217
2016-10-03	$5.80	$5.98	$5.55	$5.72	$5.72	55,849
2016-09-30	$5.58	$5.87	$5.41	$5.70	$5.70	99,688
2016-09-29	$5.67	$5.92	$5.50	$5.52	$5.52	69,698
2016-09-28	$5.64	$6.13	$5.61	$5.61	$5.61	226,115
2016-09-27	$5.57	$5.95	$5.35	$5.61	$5.61	182,719
2016-09-26	$5.81	$6.00	$5.14	$5.55	$5.55	190,435
2016-09-23	$6.10	$6.11	$5.65	$5.68	$5.68	95,097
2016-09-22	$5.75	$6.82	$5.75	$5.90	$5.90	745,751
2016-09-21	$5.77	$5.94	$5.58	$5.76	$5.76	104,032
2016-09-20	$6.01	$6.27	$5.71	$5.83	$5.83	52,916
2016-09-19	$5.53	$6.17	$5.53	$6.01	$6.01	89,761
2016-09-16	$5.47	$5.93	$5.47	$5.51	$5.51	37,821
2016-09-15	$5.71	$5.87	$5.38	$5.80	$5.80	160,819
2016-09-14	$6.05	$6.21	$5.59	$5.68	$5.68	67,040
2016-09-13	$6.51	$6.59	$6.00	$6.07	$6.07	90,934
2016-09-12	$6.66	$6.67	$6.43	$6.46	$6.46	58,515
2016-09-09	$6.67	$6.80	$6.51	$6.62	$6.62	72,250
2016-09-08	$6.77	$7.05	$6.66	$6.72	$6.72	63,934
2016-09-07	$7.24	$8.15	$6.78	$6.88	$6.88	819,823
2016-09-06	$6.41	$7.80	$6.41	$7.35	$7.35	1,278,842
2016-09-02	$6.30	$6.63	$6.11	$6.41	$6.41	99,753
2016-09-01	$6.21	$6.47	$6.14	$6.33	$6.33	38,432
2016-08-31	$6.22	$6.37	$6.12	$6.23	$6.23	18,866
2016-08-30	$6.13	$6.59	$6.13	$6.30	$6.30	31,591
2016-08-29	$6.21	$6.31	$6.08	$6.24	$6.24	37,520
2016-08-26	$6.22	$6.50	$6.20	$6.21	$6.21	44,840
2016-08-25	$6.32	$6.50	$6.23	$6.27	$6.27	41,740
2016-08-24	$6.51	$6.95	$6.30	$6.36	$6.36	193,121
2016-08-23	$6.36	$6.63	$6.33	$6.56	$6.56	27,547
2016-08-22	$6.45	$6.61	$6.28	$6.41	$6.41	46,462
2016-08-19	$6.35	$6.50	$6.25	$6.39	$6.39	41,055
2016-08-18	$6.65	$6.80	$6.11	$6.39	$6.39	119,389
2016-08-17	$6.97	$7.50	$6.65	$6.71	$6.71	160,216
2016-08-16	$6.50	$7.97	$6.40	$6.97	$6.97	886,612
2016-08-15	$7.20	$7.31	$6.30	$6.40	$6.40	258,475
2016-08-12	$7.32	$7.74	$7.06	$7.23	$7.23	745,008
2016-08-11	$5.78	$8.14	$5.78	$6.96	$6.96	4,062,957
2016-08-10	$5.80	$6.00	$5.80	$5.83	$5.83	33,063
2016-08-09	$5.86	$5.86	$5.70	$5.80	$5.80	51,097
2016-08-08	$5.83	$5.90	$5.65	$5.87	$5.87	58,129
2016-08-05	$5.93	$6.20	$5.68	$5.76	$5.76	220,506
2016-08-04	$5.79	$6.45	$5.50	$5.85	$5.85	485,387
2016-08-03	$5.55	$5.80	$5.49	$5.65	$5.65	33,504
2016-08-02	$5.42	$5.58	$5.42	$5.53	$5.53	56,065
2016-08-01	$5.51	$5.68	$5.32	$5.49	$5.49	94,604
2016-07-29	$5.72	$5.90	$5.59	$5.60	$5.60	104,364
2016-07-28	$6.26	$6.47	$5.80	$5.90	$5.90	154,173
2016-07-27	$6.59	$6.99	$6.32	$6.37	$6.37	174,152
2016-07-26	$6.69	$7.08	$6.45	$6.65	$6.65	164,347
2016-07-25	$6.67	$7.13	$6.67	$6.80	$6.80	276,569
2016-07-22	$6.55	$7.30	$6.50	$6.87	$6.87	919,435
2016-07-21	$6.79	$7.45	$6.50	$6.52	$6.52	409,028
2016-07-20	$7.19	$8.06	$6.79	$6.85	$6.85	797,300
2016-07-19	$6.70	$8.44	$6.46	$7.26	$7.26	1,907,203
2016-07-18	$6.39	$7.35	$6.19	$6.74	$6.74	935,231
2016-07-15	$6.70	$6.93	$6.06	$6.34	$6.34	576,416
2016-07-14	$6.58	$7.58	$6.58	$6.75	$6.75	2,195,786
2016-07-13	$6.22	$7.30	$6.22	$6.80	$6.80	2,586,259
2016-07-12	$6.09	$8.66	$5.83	$8.12	$8.12	5,178,895
2016-07-11	$6.70	$7.36	$5.83	$6.06	$6.06	713,042
2016-07-08	$9.51	$11.10	$6.77	$6.98	$6.98	4,021,732
2016-07-07	$5.05	$11.35	$4.40	$10.15	$10.15	13,870,282
2016-07-06	$3.00	$3.40	$2.77	$3.30	$3.30	289,043
2016-07-05	$2.24	$3.82	$2.17	$2.81	$2.81	659,109
2016-07-01	$1.85	$2.09	$1.85	$2.09	$2.09	7,126
2016-06-30	$1.88	$2.00	$1.87	$1.88	$1.88	4,793
2016-06-29	$1.90	$2.00	$1.75	$1.75	$1.75	12,209
2016-06-28	$1.79	$1.79	$1.72	$1.72	$1.72	403
2016-06-27	$1.84	$1.84	$1.72	$1.80	$1.80	1,400
2016-06-24	$1.78	$1.83	$1.70	$1.79	$1.79	6,290
2016-06-23	$1.70	$1.85	$1.70	$1.76	$1.76	4,366
2016-06-22	$1.75	$1.90	$1.66	$1.72	$1.72	5,700
2016-06-21	$1.67	$1.85	$1.59	$1.71	$1.71	3,754
2016-06-20	$1.67	$1.80	$1.67	$1.75	$1.75	11,321
2016-06-17	$1.92	$1.92	$1.68	$1.80	$1.80	2,478
2016-06-16	$1.93	$1.93	$1.76	$1.85	$1.85	2,196
2016-06-15	$1.87	$2.01	$1.83	$1.89	$1.89	5,966
2016-06-14	$1.92	$1.93	$1.79	$1.81	$1.81	2,422
2016-06-13	$1.89	$1.98	$1.84	$1.98	$1.98	4,325
2016-06-10	$1.99	$2.10	$1.84	$1.92	$1.92	10,680
2016-06-09	$1.98	$2.05	$1.95	$2.05	$2.05	3,835
2016-06-08	$2.19	$2.20	$2.03	$2.03	$2.03	19,422
2016-06-07	$2.01	$2.18	$1.94	$2.14	$2.14	80,463
2016-06-06	$2.09	$2.09	$1.83	$1.99	$1.99	21,203
2016-06-03	$2.22	$2.22	$1.86	$1.91	$1.91	38,035
2016-06-02	$2.30	$2.30	$1.92	$1.97	$1.97	94,871
2016-06-01	$1.37	$2.49	$1.37	$2.35	$2.35	670,429
2016-05-31	$1.43	$1.44	$1.36	$1.39	$1.39	5,161
2016-05-27	$1.42	$1.48	$1.42	$1.46	$1.46	6,761
2016-05-26	$1.45	$1.45	$1.44	$1.44	$1.44	603
2016-05-25	$1.42	$1.48	$1.42	$1.48	$1.48	5,708
2016-05-24	$1.41	$1.41	$1.41	$1.41	$1.41	1,536
2016-05-23	$1.50	$1.50	$1.45	$1.45	$1.45	1,978
2016-05-20	$1.45	$1.51	$1.44	$1.50	$1.50	6,555
2016-05-19	$1.65	$1.65	$1.57	$1.57	$1.57	915
2016-05-18	$1.56	$1.61	$1.56	$1.61	$1.61	2,272
2016-05-17	$1.66	$1.67	$1.52	$1.52	$1.52	11,085
2016-05-16	$1.66	$1.69	$1.66	$1.69	$1.69	3,823
2016-05-13	$1.71	$1.71	$1.65	$1.66	$1.66	2,113
2016-05-12	$1.81	$1.81	$1.76	$1.76	$1.76	1,352
2016-05-11	$1.81	$1.82	$1.81	$1.82	$1.82	503
2016-05-10	$1.85	$1.85	$1.83	$1.83	$1.83	427
2016-05-09	$1.90	$1.90	$1.77	$1.85	$1.85	2,999
2016-05-06	$1.80	$1.96	$1.75	$1.76	$1.76	1,569
2016-05-05	$1.81	$1.91	$1.79	$1.87	$1.87	7,524
2016-05-04	$1.82	$1.97	$1.68	$1.91	$1.91	4,991
2016-05-03	$1.70	$1.94	$1.70	$1.80	$1.80	8,580
2016-05-02	$1.99	$2.00	$1.65	$1.70	$1.70	22,059
2016-04-29	$2.21	$2.21	$1.93	$2.00	$2.00	28,579
2016-04-28	$2.36	$2.36	$2.17	$2.20	$2.20	9,631
2016-04-27	$2.38	$2.40	$2.17	$2.40	$2.40	20,225
2016-04-26	$2.22	$2.41	$2.22	$2.41	$2.41	20,269
2016-04-25	$2.29	$2.44	$2.24	$2.44	$2.44	20,021
2016-04-22	$2.34	$2.56	$2.21	$2.41	$2.41	16,841
2016-04-21	$2.57	$2.57	$2.29	$2.30	$2.30	40,123
2016-04-20	$2.86	$2.86	$2.41	$2.59	$2.59	10,307
2016-04-19	$3.03	$3.04	$2.81	$2.87	$2.87	4,867
2016-04-18	$2.90	$3.13	$2.90	$3.01	$3.01	2,064
2016-04-15	$0.32	$0.35	$0.32	$0.32	$3.20	8,827
2016-04-14	$0.33	$0.33	$0.32	$0.32	$3.20	1,885
2016-04-13	$0.36	$0.36	$0.32	$0.32	$3.20	6,371
2016-04-12	$0.31	$0.34	$0.31	$0.34	$3.40	7,144
2016-04-11	$0.27	$0.32	$0.27	$0.31	$3.10	8,703
2016-04-08	$0.28	$0.30	$0.26	$0.28	$2.80	2,479
2016-04-07	$0.31	$0.31	$0.28	$0.31	$3.10	335
2016-04-06	$0.28	$0.32	$0.28	$0.31	$3.10	10,996
2016-04-05	$0.33	$0.33	$0.25	$0.27	$2.70	2,013
2016-04-04	$0.31	$0.31	$0.28	$0.31	$3.10	703
2016-04-01	$0.30	$0.31	$0.29	$0.31	$3.10	3,879
2016-03-31	$0.29	$0.30	$0.26	$0.29	$2.90	1,625
2016-03-30	$0.29	$0.29	$0.28	$0.29	$2.90	1,132
2016-03-29	$0.30	$0.30	$0.26	$0.29	$2.90	1,265
2016-03-28	$0.30	$0.31	$0.28	$0.31	$3.10	464
2016-03-24	$0.30	$0.30	$0.26	$0.30	$3.00	71
2016-03-23	$0.27	$0.27	$0.26	$0.27	$2.70	710
2016-03-22	$0.25	$0.27	$0.25	$0.27	$2.70	2,215
2016-03-21	$0.27	$0.27	$0.25	$0.25	$2.50	974
2016-03-18	$0.27	$0.27	$0.25	$0.27	$2.70	2,939
2016-03-17	$0.25	$0.27	$0.23	$0.27	$2.70	1,240
2016-03-16	$0.30	$0.31	$0.26	$0.27	$2.74	6,664
2016-03-15	$0.28	$0.30	$0.28	$0.29	$2.89	122
2016-03-14	$0.29	$0.32	$0.27	$0.31	$3.10	6,888
2016-03-11	$0.28	$0.30	$0.28	$0.28	$2.80	5,534
2016-03-10	$0.28	$0.28	$0.28	$0.28	$2.82	58
2016-03-09	$0.28	$0.30	$0.26	$0.30	$3.00	6,534
2016-03-08	$0.28	$0.28	$0.26	$0.27	$2.70	1,527
2016-03-07	$0.27	$0.28	$0.26	$0.28	$2.77	3,784
2016-03-04	$0.28	$0.29	$0.26	$0.26	$2.63	12,310
2016-03-03	$0.29	$0.29	$0.28	$0.28	$2.80	590
2016-03-02	$0.30	$0.30	$0.29	$0.29	$2.92	594
2016-03-01	$0.28	$0.29	$0.28	$0.29	$2.94	1,016
2016-02-29	$0.30	$0.30	$0.28	$0.28	$2.80	404
2016-02-26	$0.30	$0.30	$0.27	$0.29	$2.86	363
2016-02-25	$0.27	$0.30	$0.27	$0.27	$2.72	2,219
2016-02-24	$0.31	$0.33	$0.27	$0.28	$2.81	2,002
2016-02-23	$0.29	$0.32	$0.29	$0.31	$3.10	1,280
2016-02-22	$0.28	$0.30	$0.28	$0.28	$2.84	4,328
2016-02-19	$0.28	$0.30	$0.28	$0.28	$2.84	919
2016-02-18	$0.28	$0.32	$0.28	$0.32	$3.20	749
2016-02-17	$0.31	$0.31	$0.31	$0.31	$3.10	204
2016-02-16	$0.28	$0.32	$0.28	$0.32	$3.20	2,645
2016-02-12	$0.33	$0.33	$0.31	$0.32	$3.20	1,093
2016-02-11	$0.31	$0.33	$0.31	$0.33	$3.30	30
2016-02-10	$0.32	$0.33	$0.31	$0.33	$3.30	431
2016-02-09	$0.31	$0.33	$0.31	$0.33	$3.30	1,237
2016-02-08	$0.33	$0.34	$0.31	$0.33	$3.30	2,480
2016-02-05	$0.37	$0.37	$0.31	$0.34	$3.36	5,583
2016-02-04	$0.31	$0.37	$0.31	$0.37	$3.70	1,530
2016-02-03	$0.35	$0.37	$0.35	$0.35	$3.50	2,252
2016-02-02	$0.32	$0.37	$0.32	$0.35	$3.50	410
2016-02-01	$0.34	$0.34	$0.31	$0.31	$3.10	2,522
2016-01-29	$0.39	$0.39	$0.33	$0.37	$3.70	1,829
2016-01-28	$0.40	$0.40	$0.39	$0.39	$3.90	34
2016-01-27	$0.40	$0.40	$0.36	$0.39	$3.90	1,763
2016-01-26	$0.39	$0.40	$0.39	$0.39	$3.92	3,497
2016-01-25	$0.39	$0.39	$0.39	$0.39	$3.91	406
2016-01-22	$0.35	$0.39	$0.35	$0.39	$3.90	81
2016-01-21	$0.38	$0.39	$0.35	$0.35	$3.53	1,643
2016-01-20	$0.38	$0.39	$0.38	$0.39	$3.86	474
2016-01-19	$0.40	$0.40	$0.38	$0.39	$3.90	294
2016-01-15	$0.38	$0.42	$0.32	$0.38	$3.80	5,994
2016-01-14	$0.39	$0.43	$0.37	$0.38	$3.80	3,558
2016-01-13	$0.33	$0.34	$0.33	$0.33	$3.30	395
2016-01-12	$0.42	$0.42	$0.30	$0.33	$3.30	8,263
2016-01-11	$0.38	$0.38	$0.37	$0.37	$3.75	814
2016-01-08	$0.38	$0.40	$0.38	$0.38	$3.80	116
2016-01-07	$0.40	$0.42	$0.37	$0.38	$3.80	6,671
2016-01-06	$0.40	$0.44	$0.40	$0.42	$4.20	1,087
2016-01-05	$0.40	$0.45	$0.40	$0.41	$4.10	160
2016-01-04	$0.41	$0.41	$0.40	$0.40	$4.00	522
2015-12-31	$0.40	$0.40	$0.37	$0.37	$3.70	4,723
2015-12-30	$0.38	$0.40	$0.38	$0.39	$3.87	800
2015-12-29	$0.37	$0.42	$0.37	$0.39	$3.90	919
2015-12-28	$0.41	$0.42	$0.39	$0.39	$3.90	2,818
2015-12-24	$0.41	$0.41	$0.39	$0.39	$3.90	1,004
2015-12-23	$0.39	$0.41	$0.39	$0.40	$3.95	659
2015-12-22	$0.38	$0.40	$0.37	$0.37	$3.75	1,082
2015-12-21	$0.40	$0.42	$0.40	$0.42	$4.20	1,368
2015-12-18	$0.41	$0.42	$0.41	$0.42	$4.20	71
2015-12-17	$0.42	$0.42	$0.42	$0.42	$4.20	115
2015-12-16	$0.44	$0.45	$0.42	$0.42	$4.20	990
2015-12-15	$0.45	$0.45	$0.40	$0.42	$4.20	1,956
2015-12-14	$0.45	$0.45	$0.42	$0.43	$4.32	2,693
2015-12-11	$0.42	$0.45	$0.42	$0.45	$4.50	5,360
2015-12-10	$0.44	$0.45	$0.42	$0.42	$4.20	2,321
2015-12-09	$0.43	$0.49	$0.43	$0.49	$4.90	814
2015-12-08	$0.45	$0.45	$0.42	$0.43	$4.30	6,044
2015-12-07	$0.41	$0.48	$0.41	$0.46	$4.60	4,532
2015-12-04	$0.47	$0.47	$0.45	$0.47	$4.74	3,368
2015-12-03	$0.47	$0.47	$0.45	$0.47	$4.68	1,212
2015-12-02	$0.46	$0.46	$0.44	$0.46	$4.60	3,066
2015-12-01	$0.47	$0.47	$0.44	$0.44	$4.40	826
2015-11-30	$0.45	$0.45	$0.41	$0.43	$4.30	999
2015-11-27	$0.47	$0.47	$0.45	$0.45	$4.50	760
2015-11-25	$0.43	$0.46	$0.43	$0.45	$4.50	2,309
2015-11-24	$0.41	$0.41	$0.40	$0.41	$4.10	1,211
2015-11-23	$0.37	$0.41	$0.37	$0.40	$3.95	996
2015-11-20	$0.39	$0.40	$0.39	$0.39	$3.90	530
2015-11-19	$0.43	$0.43	$0.39	$0.39	$3.90	1,031
2015-11-18	$0.40	$0.41	$0.40	$0.41	$4.06	253
2015-11-17	$0.41	$0.41	$0.37	$0.41	$4.06	829
2015-11-16	$0.42	$0.42	$0.42	$0.42	$4.17	291
2015-11-13	$0.41	$0.41	$0.41	$0.41	$4.08	177
2015-11-12	$0.43	$0.43	$0.38	$0.38	$3.80	1,482
2015-11-11	$0.44	$0.47	$0.36	$0.36	$3.60	7,244
2015-11-10	$0.42	$0.42	$0.42	$0.42	$4.20	618
2015-11-09	$0.45	$0.45	$0.42	$0.42	$4.20	1,135
2015-11-06	$0.47	$0.47	$0.42	$0.45	$4.50	1,595
2015-11-05	$0.50	$0.51	$0.48	$0.48	$4.75	539
2015-11-04	$0.46	$0.46	$0.45	$0.45	$4.50	5,046
2015-11-03	$0.55	$0.56	$0.46	$0.46	$4.60	188
2015-11-02	$0.45	$0.46	$0.38	$0.46	$4.60	248
2015-10-30	$0.48	$0.50	$0.45	$0.47	$4.70	1,920
2015-10-29	$0.53	$0.53	$0.51	$0.52	$5.22	1,555
2015-10-28	$0.56	$0.56	$0.55	$0.55	$5.50	117
2015-10-27	$0.52	$0.53	$0.52	$0.53	$5.25	117
2015-10-26	$0.56	$0.56	$0.52	$0.54	$5.40	2,661
2015-10-23	$0.57	$0.57	$0.56	$0.56	$5.60	344
2015-10-22	$0.52	$0.54	$0.52	$0.54	$5.38	1,373
2015-10-21	$0.52	$0.54	$0.50	$0.50	$5.00	685
2015-10-20	$0.54	$0.54	$0.50	$0.52	$5.18	1,288
2015-10-19	$0.46	$0.56	$0.46	$0.54	$5.40	9,904
2015-10-16	$0.45	$0.45	$0.45	$0.45	$4.50	414
2015-10-15	$0.42	$0.44	$0.42	$0.44	$4.40	1,323
2015-10-14	$0.42	$0.43	$0.39	$0.43	$4.30	1,975
2015-10-13	$0.42	$0.42	$0.40	$0.42	$4.20	1,734
2015-10-12	$0.38	$0.40	$0.38	$0.39	$3.90	195
2015-10-09	$0.39	$0.42	$0.39	$0.40	$4.00	1,171
2015-10-08	$0.39	$0.39	$0.39	$0.39	$3.90	41
2015-10-07	$0.38	$0.41	$0.38	$0.39	$3.90	305
2015-10-06	$0.39	$0.42	$0.36	$0.38	$3.80	768
2015-10-05	$0.41	$0.43	$0.40	$0.42	$4.16	342
2015-10-02	$0.36	$0.41	$0.36	$0.41	$4.07	180
2015-10-01	$0.38	$0.38	$0.36	$0.36	$3.60	5,462
2015-09-30	$0.38	$0.41	$0.38	$0.40	$3.99	1,116
2015-09-29	$0.43	$0.43	$0.38	$0.40	$4.00	1,078
2015-09-28	$0.38	$0.42	$0.38	$0.42	$4.16	1,902
2015-09-25	$0.38	$0.44	$0.38	$0.43	$4.30	2,110
2015-09-24	$0.43	$0.45	$0.42	$0.45	$4.50	568
2015-09-23	$0.44	$0.47	$0.42	$0.45	$4.50	850
2015-09-22	$0.44	$0.47	$0.44	$0.46	$4.59	675
2015-09-21	$0.42	$0.46	$0.42	$0.43	$4.30	295
2015-09-18	$0.44	$0.44	$0.44	$0.44	$4.38	130
2015-09-17	$0.43	$0.46	$0.42	$0.46	$4.55	1,017
2015-09-16	$0.44	$0.46	$0.42	$0.42	$4.23	596
2015-09-15	$0.42	$0.44	$0.42	$0.43	$4.30	181
2015-09-14	$0.46	$0.46	$0.42	$0.43	$4.30	1,414
2015-09-11	$0.45	$0.45	$0.42	$0.42	$4.22	586
2015-09-10	$0.42	$0.47	$0.42	$0.47	$4.70	274
2015-09-09	$0.46	$0.46	$0.42	$0.42	$4.22	101
2015-09-08	$0.43	$0.47	$0.43	$0.47	$4.70	1,924
2015-09-04	$0.41	$0.44	$0.41	$0.44	$4.38	290
2015-09-03	$0.46	$0.50	$0.41	$0.45	$4.50	900
2015-09-02	$0.46	$0.47	$0.46	$0.46	$4.60	570
2015-09-01	$0.46	$0.46	$0.46	$0.46	$4.60	3,496
2015-08-31	$0.50	$0.50	$0.49	$0.49	$4.90	1,704
2015-08-28	$0.49	$0.50	$0.49	$0.50	$5.00	4,240
2015-08-27	$0.49	$0.49	$0.44	$0.48	$4.80	641
2015-08-26	$0.49	$0.49	$0.42	$0.47	$4.70	5,945

Semileds Corp (LEDS) Exchange: NASDAQ