Lithium Exploration Group Inc (LEXGD) Exchange: PINK

Data as of May 17, 2024

$0.06 ($-0.01) -13.66%

Lithium Exploration Group Inc - Daily Information
Click for more stock information on Lithium Exploration Group Inc.
Daily Information Data
Date May 17, 2024
Open $0.06
Previous Close $0.06
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.07
Adjusted Low $0.06
Historical Stock Data for Lithium Exploration Group Inc (LEXGD)
Date Open High Low Close Adj.Close Volume
2018-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 2,107,796
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 728,349
2018-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 533,345
2018-01-10 $0.07 $0.10 $0.07 $0.08 $0.08 2,529,721
2018-01-09 $0.07 $0.08 $0.07 $0.07 $0.07 328,096
2018-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 446,258
2018-01-05 $0.08 $0.08 $0.07 $0.07 $0.07 1,018,825
2018-01-04 $0.08 $0.09 $0.06 $0.08 $0.08 1,157,509
2018-01-03 $0.10 $0.11 $0.06 $0.08 $0.08 699,433
2018-01-02 $0.07 $0.13 $0.07 $0.10 $0.10 2,592,761
2017-12-29 $0.06 $0.07 $0.05 $0.06 $0.06 647,097
2017-12-28 $0.06 $0.07 $0.05 $0.07 $0.07 899,600
2017-12-27 $0.08 $0.08 $0.06 $0.07 $0.07 223,042
2017-12-26 $0.06 $0.08 $0.06 $0.08 $0.08 212,632
2017-12-22 $0.08 $0.08 $0.06 $0.06 $0.06 591,027
2017-12-21 $0.10 $0.18 $0.06 $0.08 $0.08 1,270,266
2017-12-20 $0.08 $0.16 $0.07 $0.16 $0.16 48,800

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.