Lithium Exploration Group Inc (LEXGD) Exchange: PINK
Data as of May 6, 2024
$0.06 ($-0.01) -13.66%
Lithium Exploration Group Inc - Daily Information
Click for more stock information on Lithium Exploration Group Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.07 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.06 |
About Lithium Exploration Group Inc (LEXGD)
DELISTED - Lithium Exploration Group Inc
Invest in Lithium Exploration Group Inc (LEXGD)
Historical Stock Data for Lithium Exploration Group Inc (LEXGD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,107,796 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 728,349 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 533,345 |
| 2018-01-10 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,529,721 |
| 2018-01-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 328,096 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 446,258 |
| 2018-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,018,825 |
| 2018-01-04 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 1,157,509 |
| 2018-01-03 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 699,433 |
| 2018-01-02 | $0.07 | $0.13 | $0.07 | $0.10 | $0.10 | 2,592,761 |
| 2017-12-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 647,097 |
| 2017-12-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 899,600 |
| 2017-12-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 223,042 |
| 2017-12-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 212,632 |
| 2017-12-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 591,027 |
| 2017-12-21 | $0.10 | $0.18 | $0.06 | $0.08 | $0.08 | 1,270,266 |
| 2017-12-20 | $0.08 | $0.16 | $0.07 | $0.16 | $0.16 | 48,800 |
Lithium Exploration Group Inc (LEXGD) News Headlines
Recent Lithium Exploration Group Inc (LEXGD) News
Similar Companies to Lithium Exploration Group Inc (LEXGD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |