LGI Homes Inc (LGIH) Exchange: NASDAQ

Data as of July 12, 2024

$100.89 ($0.94) 0.94%

LGI Homes Inc - Daily Information
Click for more stock information on LGI Homes Inc.
Daily Information Data
Date July 12, 2024
Open $101.25
Previous Close $100.89
High $103.01
Low $100.63
Adjusted Open $101.25
Previous Adjusted Close $100.89
Adjusted High $103.01
Adjusted Low $100.63

About LGI Homes Inc (LGIH)

Founded in 2003, LGI Homes Inc (LGIH) is a Texas-based company that specializes in residential construction and mortgages for new home buyers. It has since become one of the nation’s fastest-growing companies with an extensive presence across the Sun Belt, expanding from four states in 2005 to fifteen states in 2020. It has also extended its services to include other builders in the process, including housing design, interior services, and energy-efficient services. LGIH reported first quarter 2020 net income of $17.1 million compared to $20.1 million in the same period of 2019. The company also employed over 800 people as of 2020, making it a major employment opportunity in the region.

Historical Stock Data for LGI Homes Inc (LGIH)

Date Open High Low Close Adj.Close Volume
2024-07-12 $101.25 $103.01 $100.63 $100.89 $100.89 286,616
2024-07-11 $92.58 $100.29 $92.58 $99.95 $99.95 426,365
2024-07-10 $86.20 $88.91 $86.20 $88.66 $88.66 263,649
2024-07-09 $87.63 $87.63 $85.81 $85.84 $85.84 264,982
2024-07-08 $85.72 $87.06 $84.98 $86.98 $86.98 234,202
2024-07-05 $87.50 $88.09 $84.00 $84.66 $84.66 366,628
2024-07-03 $89.66 $90.82 $88.32 $88.32 $88.32 198,270
2024-07-02 $88.35 $89.32 $87.88 $88.99 $88.99 397,419
2024-07-01 $89.50 $90.43 $87.47 $88.81 $88.81 326,456
2024-06-28 $90.05 $91.14 $88.25 $89.49 $89.49 430,880
2024-06-27 $88.64 $89.22 $87.68 $89.16 $89.16 116,194
2024-06-26 $87.87 $89.42 $87.77 $88.61 $88.61 153,508
2024-06-25 $91.23 $91.23 $87.75 $88.09 $88.09 222,687
2024-06-24 $90.64 $92.41 $89.17 $91.38 $91.38 254,971
2024-06-21 $91.71 $92.40 $89.97 $90.03 $90.03 670,378
2024-06-20 $92.47 $94.43 $90.79 $91.57 $91.57 190,405
2024-06-18 $94.20 $95.62 $91.88 $91.93 $91.93 239,547
2024-06-17 $93.58 $95.30 $92.78 $94.86 $94.86 131,192
2024-06-14 $92.33 $93.78 $92.25 $93.63 $93.63 168,714
2024-06-13 $95.08 $96.04 $92.30 $94.39 $94.39 251,220
2024-06-12 $96.53 $100.66 $94.80 $95.91 $95.91 342,035
2024-06-11 $91.73 $92.17 $90.67 $91.37 $91.37 188,614
2024-06-10 $91.84 $93.39 $91.84 $93.00 $93.00 162,307
2024-06-07 $94.11 $94.72 $92.70 $93.01 $93.01 138,837
2024-06-06 $96.90 $97.21 $95.83 $95.99 $95.99 184,424
2024-06-05 $96.95 $97.66 $95.60 $96.88 $96.88 228,670
2024-06-04 $97.56 $97.96 $95.49 $95.94 $95.94 237,080
2024-06-03 $98.14 $98.61 $96.65 $98.00 $98.00 211,338
2024-05-31 $96.23 $97.33 $94.56 $96.00 $96.00 301,442
2024-05-30 $94.79 $96.27 $94.79 $95.50 $95.50 212,789
2024-05-29 $93.40 $94.88 $92.24 $93.65 $93.65 273,078
2024-05-28 $96.20 $96.40 $94.31 $95.00 $95.00 248,796
2024-05-24 $95.65 $96.23 $94.06 $94.90 $94.90 140,531
2024-05-23 $98.58 $98.70 $94.18 $94.62 $94.62 147,287
2024-05-22 $100.00 $100.00 $96.90 $97.50 $97.50 136,088
2024-05-21 $103.11 $103.11 $99.41 $100.14 $100.14 142,057
2024-05-20 $104.01 $105.21 $103.05 $103.23 $103.23 143,344
2024-05-17 $105.44 $105.51 $103.92 $104.63 $104.63 110,171
2024-05-16 $106.38 $107.55 $105.07 $105.24 $105.24 180,008
2024-05-15 $103.92 $107.54 $103.50 $107.23 $107.23 168,361
2024-05-14 $102.08 $102.21 $100.86 $101.45 $101.45 155,693
2024-05-13 $100.62 $102.37 $100.10 $100.45 $100.45 192,263
2024-05-10 $99.75 $99.99 $98.81 $99.39 $99.39 151,347
2024-05-09 $97.70 $99.77 $97.70 $99.42 $99.42 153,916
2024-05-08 $96.74 $98.39 $96.64 $98.02 $98.02 160,416
2024-05-07 $98.42 $99.23 $98.00 $98.25 $98.25 179,635
2024-05-06 $97.88 $99.18 $96.75 $97.69 $97.69 234,860
2024-05-03 $95.36 $99.35 $95.36 $96.73 $96.73 299,554
2024-05-02 $90.18 $92.42 $87.47 $92.29 $92.29 425,213
2024-05-01 $90.23 $93.01 $88.56 $89.45 $89.45 301,477
2024-04-30 $94.51 $98.92 $89.73 $89.93 $89.93 490,684
2024-04-29 $96.67 $97.40 $95.30 $96.04 $96.04 345,357
2024-04-26 $95.42 $96.70 $95.34 $95.85 $95.85 253,969
2024-04-25 $94.50 $95.20 $92.09 $94.88 $94.88 151,517
2024-04-24 $95.36 $96.93 $94.53 $95.87 $95.87 180,255
2024-04-23 $94.86 $96.91 $94.64 $96.18 $96.18 263,212
2024-04-22 $93.79 $94.31 $92.59 $93.92 $93.92 172,045
2024-04-19 $93.20 $96.00 $92.15 $93.38 $93.38 295,707
2024-04-18 $93.94 $96.25 $92.77 $93.43 $93.43 312,080
2024-04-17 $96.26 $96.26 $92.46 $92.62 $92.62 328,936
2024-04-16 $95.50 $96.06 $93.14 $95.13 $95.13 316,181
2024-04-15 $98.62 $99.34 $96.08 $96.56 $96.56 244,660
2024-04-12 $99.39 $100.44 $97.67 $98.36 $98.36 180,810
2024-04-11 $98.91 $100.45 $98.65 $99.47 $99.47 269,634
2024-04-10 $98.27 $98.35 $96.68 $97.62 $97.62 237,266
2024-04-09 $101.95 $102.70 $100.74 $102.05 $102.05 195,594
2024-04-08 $99.17 $102.46 $98.37 $100.60 $100.60 322,104
2024-04-05 $101.60 $102.16 $98.37 $98.80 $98.80 285,267
2024-04-04 $109.67 $110.29 $99.54 $100.99 $100.99 337,011
2024-04-03 $103.92 $108.25 $103.84 $107.07 $107.07 144,794
2024-04-02 $110.08 $110.08 $105.05 $105.36 $105.36 338,187
2024-04-01 $117.31 $117.31 $113.54 $114.44 $114.44 124,978
2024-03-28 $114.28 $118.25 $114.28 $116.37 $116.37 216,616
2024-03-27 $112.50 $114.25 $112.50 $114.20 $114.20 191,143
2024-03-26 $113.49 $114.46 $112.46 $112.66 $112.66 131,194
2024-03-25 $114.26 $114.84 $112.39 $112.39 $112.39 115,234
2024-03-22 $112.59 $114.37 $111.82 $113.85 $113.85 172,096
2024-03-21 $114.49 $115.82 $112.56 $112.71 $112.71 180,148
2024-03-20 $109.70 $114.55 $109.63 $113.78 $113.78 217,238
2024-03-19 $106.27 $109.91 $106.27 $109.70 $109.70 171,374
2024-03-18 $108.35 $108.95 $105.60 $106.69 $106.69 170,578
2024-03-15 $107.88 $109.15 $106.57 $106.99 $106.99 405,261
2024-03-14 $112.01 $113.03 $106.92 $108.32 $108.32 197,760
2024-03-13 $111.90 $114.29 $111.90 $112.84 $112.84 126,942
2024-03-12 $113.90 $114.11 $111.65 $112.66 $112.66 98,310
2024-03-11 $111.60 $113.20 $110.40 $112.98 $112.98 307,511
2024-03-08 $115.81 $116.22 $111.78 $111.94 $111.94 180,546
2024-03-07 $113.25 $115.48 $113.01 $113.75 $113.75 186,449
2024-03-06 $111.29 $113.01 $109.50 $111.51 $111.51 136,248
2024-03-05 $110.79 $113.39 $108.76 $109.22 $109.22 163,294
2024-03-04 $115.59 $116.08 $111.52 $111.95 $111.95 147,185
2024-03-01 $114.94 $116.38 $112.75 $115.00 $115.00 170,183
2024-02-29 $112.65 $116.93 $111.99 $114.09 $114.09 374,567
2024-02-28 $109.79 $112.02 $109.00 $110.87 $110.87 162,094
2024-02-27 $113.76 $113.83 $110.33 $111.27 $111.27 123,676
2024-02-26 $113.01 $114.06 $112.79 $112.87 $112.87 203,898
2024-02-23 $114.22 $116.12 $113.34 $113.40 $113.40 141,318
2024-02-22 $115.50 $116.43 $112.31 $113.37 $113.37 263,216
2024-02-21 $114.87 $118.38 $113.26 $114.57 $114.57 417,950
2024-02-20 $115.09 $118.18 $114.33 $116.34 $116.34 455,279
2024-02-16 $129.06 $129.92 $126.67 $126.94 $126.94 191,331
2024-02-15 $128.78 $130.75 $128.10 $130.60 $130.60 220,609
2024-02-14 $125.12 $128.31 $123.72 $127.65 $127.65 245,557
2024-02-13 $122.44 $123.25 $119.09 $122.50 $122.50 282,748
2024-02-12 $122.05 $129.99 $120.79 $128.73 $128.73 270,733
2024-02-09 $119.58 $121.16 $117.99 $120.79 $120.79 97,524
2024-02-08 $116.88 $119.13 $115.80 $118.96 $118.96 148,409
2024-02-07 $116.18 $118.39 $116.02 $116.47 $116.47 121,302
2024-02-06 $118.00 $119.96 $113.10 $115.76 $115.76 258,054
2024-02-05 $117.58 $119.55 $116.32 $118.51 $118.51 106,717
2024-02-02 $118.64 $122.08 $117.22 $120.24 $120.24 108,111
2024-02-01 $119.44 $122.04 $117.46 $121.90 $121.90 167,015
2024-01-31 $120.57 $122.82 $117.95 $118.01 $118.01 183,297
2024-01-30 $119.17 $121.54 $119.17 $120.40 $120.40 104,444
2024-01-29 $117.11 $120.22 $116.93 $120.01 $120.01 106,411
2024-01-26 $118.84 $119.23 $116.81 $117.14 $117.14 92,416
2024-01-25 $118.16 $119.42 $116.12 $117.69 $117.69 121,486
2024-01-24 $120.19 $120.26 $114.91 $115.82 $115.82 143,824
2024-01-23 $125.21 $125.21 $117.72 $117.80 $117.80 235,786
2024-01-22 $127.48 $129.36 $125.65 $126.47 $126.47 174,718
2024-01-19 $125.31 $125.31 $122.13 $124.70 $124.70 95,092
2024-01-18 $122.78 $125.17 $122.78 $124.21 $124.21 270,211
2024-01-17 $119.35 $121.17 $119.35 $120.95 $120.95 135,764
2024-01-16 $122.18 $122.87 $120.53 $121.53 $121.53 124,573
2024-01-12 $127.81 $127.81 $123.15 $124.17 $124.17 96,814
2024-01-11 $127.49 $128.34 $124.34 $125.96 $125.96 144,995
2024-01-10 $125.72 $128.66 $125.72 $128.65 $128.65 157,713
2024-01-09 $125.35 $127.80 $125.18 $125.64 $125.64 166,152
2024-01-08 $125.51 $128.61 $125.51 $127.81 $127.81 158,071
2024-01-05 $123.78 $127.59 $123.73 $125.43 $125.43 165,005
2024-01-04 $125.82 $127.64 $125.43 $125.43 $125.43 100,609
2024-01-03 $129.00 $129.00 $125.54 $125.72 $125.72 150,731
2024-01-02 $131.12 $132.23 $129.20 $131.12 $131.12 142,723
2023-12-29 $133.97 $135.24 $133.03 $133.16 $133.16 107,042
2023-12-28 $134.92 $136.36 $134.77 $135.00 $135.00 81,365
2023-12-27 $134.46 $136.89 $134.42 $135.66 $135.66 117,341
2023-12-26 $133.27 $135.37 $132.47 $134.50 $134.50 96,545
2023-12-22 $134.01 $134.01 $131.97 $132.16 $132.16 132,437
2023-12-21 $132.02 $133.02 $130.49 $132.74 $132.74 165,591
2023-12-20 $128.81 $132.98 $128.27 $129.28 $129.28 216,598
2023-12-19 $126.83 $129.91 $125.41 $128.55 $128.55 145,287
2023-12-18 $127.07 $127.13 $124.00 $125.95 $125.95 165,725
2023-12-15 $132.90 $133.22 $126.43 $127.00 $127.00 635,609
2023-12-14 $126.56 $134.29 $126.56 $133.09 $133.09 370,074
2023-12-13 $114.46 $124.40 $111.46 $124.21 $124.21 1,086,382
2023-12-12 $118.23 $118.50 $113.93 $113.99 $113.99 220,640
2023-12-11 $119.62 $120.89 $117.11 $117.93 $117.93 174,861
2023-12-08 $120.04 $121.43 $119.60 $119.97 $119.97 360,905
2023-12-07 $121.34 $121.34 $118.50 $119.50 $119.50 408,322
2023-12-06 $122.44 $125.63 $120.43 $120.64 $120.64 238,961
2023-12-05 $122.66 $122.66 $120.05 $120.50 $120.50 103,819
2023-12-04 $120.61 $124.01 $120.61 $122.73 $122.73 174,676
2023-12-01 $117.78 $121.56 $117.78 $121.48 $121.48 257,940
2023-11-30 $119.44 $119.44 $117.42 $118.07 $118.07 127,972
2023-11-29 $120.59 $121.32 $118.51 $119.25 $119.25 175,830
2023-11-28 $117.97 $119.46 $116.63 $118.44 $118.44 118,630
2023-11-27 $120.03 $120.03 $116.01 $117.84 $117.84 99,401
2023-11-24 $119.48 $119.94 $118.76 $119.80 $119.80 31,985
2023-11-22 $119.53 $122.12 $118.88 $119.05 $119.05 92,707
2023-11-21 $119.85 $120.84 $119.46 $119.46 $119.46 80,385
2023-11-20 $121.37 $121.50 $120.03 $121.14 $121.14 143,203
2023-11-17 $122.71 $123.07 $121.36 $122.58 $122.58 124,118
2023-11-16 $123.08 $123.08 $120.57 $120.79 $120.79 155,404
2023-11-15 $124.53 $125.34 $122.28 $123.04 $123.04 225,065
2023-11-14 $118.06 $125.24 $118.06 $124.91 $124.91 336,531
2023-11-13 $111.21 $113.54 $110.64 $112.19 $112.19 106,369
2023-11-10 $110.04 $113.50 $108.98 $112.38 $112.38 137,880
2023-11-09 $110.18 $111.28 $108.12 $109.17 $109.17 200,336
2023-11-08 $110.64 $111.60 $108.98 $109.76 $109.76 208,791
2023-11-07 $109.00 $111.68 $109.00 $110.60 $110.60 126,266
2023-11-06 $109.81 $109.94 $106.53 $109.25 $109.25 218,162
2023-11-03 $109.56 $114.77 $109.56 $111.13 $111.13 282,913
2023-11-02 $102.25 $106.94 $102.25 $106.60 $106.60 373,463
2023-11-01 $94.08 $100.22 $91.46 $100.05 $100.05 315,625
2023-10-31 $91.28 $95.43 $90.04 $94.51 $94.51 344,591
2023-10-30 $88.75 $90.49 $87.42 $88.88 $88.88 245,712
2023-10-27 $88.75 $89.99 $86.72 $87.68 $87.68 151,784
2023-10-26 $85.63 $89.27 $84.16 $87.91 $87.91 253,596
2023-10-25 $87.53 $87.64 $85.19 $85.30 $85.30 203,861
2023-10-24 $89.73 $90.03 $87.28 $88.21 $88.21 171,813
2023-10-23 $87.35 $90.57 $87.22 $89.29 $89.29 155,478
2023-10-20 $88.52 $89.66 $87.19 $87.69 $87.69 164,261
2023-10-19 $91.05 $91.53 $87.83 $88.21 $88.21 201,467
2023-10-18 $93.00 $93.16 $90.76 $90.80 $90.80 136,892
2023-10-17 $92.65 $96.14 $92.63 $94.35 $94.35 157,686
2023-10-16 $95.11 $95.44 $92.79 $93.59 $93.59 117,872
2023-10-13 $93.97 $94.32 $92.84 $93.60 $93.60 136,039
2023-10-12 $98.09 $98.09 $92.68 $93.04 $93.04 256,183
2023-10-11 $98.09 $99.12 $96.36 $97.65 $97.65 161,610
2023-10-10 $96.46 $100.28 $96.18 $98.25 $98.25 253,855
2023-10-09 $94.84 $96.21 $92.85 $96.06 $96.06 237,831
2023-10-06 $91.94 $96.41 $91.94 $95.86 $95.86 322,881
2023-10-05 $98.64 $98.64 $92.32 $93.32 $93.32 436,434
2023-10-04 $97.78 $99.23 $96.06 $98.60 $98.60 294,512
2023-10-03 $98.79 $98.79 $95.32 $97.49 $97.49 331,314
2023-10-02 $101.26 $102.87 $99.11 $99.79 $99.79 266,982
2023-09-29 $102.40 $102.40 $98.51 $99.49 $99.49 180,500
2023-09-28 $99.08 $101.53 $98.61 $100.93 $100.93 145,715
2023-09-27 $101.10 $101.53 $98.74 $99.34 $99.34 174,670
2023-09-26 $101.83 $103.41 $99.32 $99.82 $99.82 195,050
2023-09-25 $103.00 $103.28 $101.38 $102.34 $102.34 203,073
2023-09-22 $104.54 $104.80 $101.64 $103.16 $103.16 170,085
2023-09-21 $105.36 $105.69 $101.92 $103.33 $103.33 311,528
2023-09-20 $111.94 $112.68 $107.10 $107.25 $107.25 222,485
2023-09-19 $110.59 $111.45 $108.68 $110.65 $110.65 151,373
2023-09-18 $113.19 $113.52 $110.14 $110.73 $110.73 213,510
2023-09-15 $116.70 $116.70 $111.03 $112.61 $112.61 536,140
2023-09-14 $116.87 $118.00 $115.26 $117.51 $117.51 125,411
2023-09-13 $118.05 $118.17 $113.81 $116.00 $116.00 147,347
2023-09-12 $120.66 $121.77 $116.70 $117.52 $117.52 100,434
2023-09-11 $119.88 $122.73 $119.63 $120.44 $120.44 108,207
2023-09-08 $121.69 $123.94 $119.11 $119.60 $119.60 120,580
2023-09-07 $119.30 $121.97 $118.04 $121.06 $121.06 184,792
2023-09-06 $117.75 $119.98 $116.01 $119.44 $119.44 160,040
2023-09-05 $124.09 $124.72 $116.15 $116.98 $116.98 225,856
2023-09-01 $124.39 $126.29 $122.81 $125.71 $125.71 105,287
2023-08-31 $124.32 $125.36 $122.59 $123.10 $123.10 111,306
2023-08-30 $119.68 $125.12 $119.06 $124.14 $124.14 137,069
2023-08-29 $116.50 $120.54 $115.77 $119.73 $119.73 88,249
2023-08-28 $117.42 $117.46 $115.63 $116.89 $116.89 109,445
2023-08-25 $117.58 $117.80 $113.64 $115.90 $115.90 138,033
2023-08-24 $118.25 $119.29 $116.98 $117.22 $117.22 118,731
2023-08-23 $116.55 $119.13 $115.87 $118.39 $118.39 193,413
2023-08-22 $116.51 $117.42 $115.22 $116.49 $116.49 127,014
2023-08-21 $118.00 $118.17 $114.86 $115.63 $115.63 158,342
2023-08-18 $117.34 $120.14 $117.28 $118.15 $118.15 205,149
2023-08-17 $128.50 $129.54 $119.40 $119.50 $119.50 260,765
2023-08-16 $133.79 $134.54 $128.24 $128.38 $128.38 225,807
2023-08-15 $134.07 $135.74 $132.81 $134.58 $134.58 105,307
2023-08-14 $132.11 $134.30 $131.14 $134.28 $134.28 102,961
2023-08-11 $131.90 $134.57 $131.90 $133.06 $133.06 104,310
2023-08-10 $137.02 $138.80 $132.50 $132.89 $132.89 112,075
2023-08-09 $136.18 $137.21 $133.78 $135.94 $135.94 99,239
2023-08-08 $136.25 $137.90 $134.34 $136.75 $136.75 101,968
2023-08-07 $134.70 $139.03 $134.34 $137.67 $137.67 188,027
2023-08-04 $130.47 $135.60 $130.04 $134.69 $134.69 147,123
2023-08-03 $138.36 $138.58 $125.69 $130.33 $130.33 409,363
2023-08-02 $138.01 $139.74 $132.52 $139.60 $139.60 226,680
2023-08-01 $136.46 $140.28 $133.51 $137.72 $137.72 278,621
2023-07-31 $137.47 $138.89 $134.49 $138.75 $138.75 250,982
2023-07-28 $133.24 $137.40 $133.24 $136.88 $136.88 158,415
2023-07-27 $135.40 $136.21 $131.84 $132.01 $132.01 132,680
2023-07-26 $135.99 $137.61 $133.19 $134.02 $134.02 182,489
2023-07-25 $135.43 $138.23 $135.43 $136.75 $136.75 135,863
2023-07-24 $134.65 $136.40 $133.38 $136.23 $136.23 117,907
2023-07-21 $137.83 $137.83 $134.20 $135.13 $135.13 155,535
2023-07-20 $141.91 $141.91 $134.20 $136.61 $136.61 238,068
2023-07-19 $139.00 $141.51 $135.59 $140.79 $140.79 260,814
2023-07-18 $139.50 $141.17 $138.50 $139.11 $139.11 100,496
2023-07-17 $137.10 $139.36 $136.49 $138.93 $138.93 132,971
2023-07-14 $135.41 $137.86 $134.31 $137.78 $137.78 162,524
2023-07-13 $134.78 $136.22 $133.52 $134.67 $134.67 219,971
2023-07-12 $131.18 $134.26 $129.84 $133.79 $133.79 176,616
2023-07-11 $129.90 $131.66 $128.17 $128.43 $128.43 336,066
2023-07-10 $124.18 $129.73 $124.18 $129.71 $129.71 269,913
2023-07-07 $121.52 $124.25 $121.52 $123.42 $123.42 140,736
2023-07-06 $126.00 $126.00 $120.40 $121.37 $121.37 241,280
2023-07-05 $132.13 $132.22 $128.01 $128.53 $128.53 176,932
2023-07-03 $134.91 $135.49 $130.39 $132.27 $132.27 74,569
2023-06-30 $132.70 $135.41 $131.69 $134.89 $134.89 185,382
2023-06-29 $131.75 $131.89 $129.58 $131.56 $131.56 178,380
2023-06-28 $132.25 $133.50 $131.06 $131.74 $131.74 122,030
2023-06-27 $128.71 $135.00 $128.71 $132.71 $132.71 194,313
2023-06-26 $128.83 $131.41 $127.06 $128.24 $128.24 199,724
2023-06-23 $127.76 $129.80 $126.83 $128.78 $128.78 250,249
2023-06-22 $129.06 $130.39 $128.24 $129.58 $129.58 184,416
2023-06-21 $130.51 $131.90 $129.33 $130.41 $130.41 237,621
2023-06-20 $129.74 $132.88 $129.41 $131.02 $131.02 205,373
2023-06-16 $132.37 $132.53 $129.38 $130.57 $130.57 320,123
2023-06-15 $129.42 $132.17 $128.69 $131.93 $131.93 185,190
2023-06-14 $134.50 $134.50 $128.03 $129.06 $129.06 357,642
2023-06-13 $132.04 $134.53 $131.60 $132.90 $132.90 144,347
2023-06-12 $128.63 $132.73 $127.69 $132.20 $132.20 150,751
2023-06-09 $129.00 $130.74 $127.57 $128.78 $128.78 174,103
2023-06-08 $129.97 $132.11 $128.90 $129.22 $129.22 190,387
2023-06-07 $128.57 $132.37 $127.39 $130.28 $130.28 290,988
2023-06-06 $118.65 $128.08 $118.08 $128.01 $128.01 199,240
2023-06-05 $119.80 $119.97 $116.50 $119.26 $119.26 118,278
2023-06-02 $115.83 $121.69 $115.49 $121.57 $121.57 237,043
2023-06-01 $113.60 $115.73 $113.60 $114.84 $114.84 109,763
2023-05-31 $116.30 $116.40 $112.75 $113.77 $113.77 211,111
2023-05-30 $116.27 $117.78 $115.98 $117.36 $117.36 81,661
2023-05-26 $115.32 $116.18 $112.71 $115.79 $115.79 141,191
2023-05-25 $115.37 $117.71 $115.36 $115.62 $115.62 127,705
2023-05-24 $114.20 $115.91 $114.16 $115.19 $115.19 158,592
2023-05-23 $117.59 $118.95 $114.41 $115.05 $115.05 206,293
2023-05-22 $121.29 $122.32 $118.25 $119.04 $119.04 169,221
2023-05-19 $124.74 $124.74 $119.62 $121.70 $121.70 128,450
2023-05-18 $122.53 $124.62 $121.45 $124.04 $124.04 187,983
2023-05-17 $120.30 $122.49 $119.27 $122.39 $122.39 149,320
2023-05-16 $118.39 $120.14 $115.91 $119.86 $119.86 130,009
2023-05-15 $117.82 $119.72 $116.96 $118.92 $118.92 135,106
2023-05-12 $120.00 $120.71 $116.44 $117.82 $117.82 188,286
2023-05-11 $116.57 $119.58 $116.41 $119.43 $119.43 177,613
2023-05-10 $117.36 $117.36 $115.19 $116.78 $116.78 129,810
2023-05-09 $114.87 $117.10 $114.86 $115.51 $115.51 149,964
2023-05-08 $114.51 $116.49 $114.03 $116.27 $116.27 106,773
2023-05-05 $115.85 $116.25 $112.80 $115.50 $115.50 117,062
2023-05-04 $116.45 $117.33 $112.04 $114.16 $114.16 195,848
2023-05-03 $115.18 $119.35 $115.18 $116.67 $116.67 249,700
2023-05-02 $116.61 $116.61 $108.75 $115.17 $115.17 433,687
2023-05-01 $118.14 $119.77 $116.64 $118.55 $118.55 238,188
2023-04-28 $114.48 $120.11 $114.48 $118.80 $118.80 231,360
2023-04-27 $114.06 $115.49 $112.73 $115.00 $115.00 132,043
2023-04-26 $115.61 $115.71 $111.75 $112.62 $112.62 160,807
2023-04-25 $115.24 $117.65 $115.24 $115.87 $115.87 121,122
2023-04-24 $113.91 $116.82 $110.98 $116.61 $116.61 116,282
2023-04-21 $113.97 $114.45 $112.69 $114.00 $114.00 106,599
2023-04-20 $114.58 $120.74 $113.63 $113.99 $113.99 453,487
2023-04-19 $114.09 $114.65 $112.96 $114.17 $114.17 164,915
2023-04-18 $111.93 $115.05 $111.89 $114.73 $114.73 171,422
2023-04-17 $109.07 $111.23 $108.29 $111.22 $111.22 153,541
2023-04-14 $109.83 $110.92 $108.50 $109.32 $109.32 175,404
2023-04-13 $111.71 $111.80 $109.49 $110.33 $110.33 153,921
2023-04-12 $113.87 $113.87 $110.69 $110.90 $110.90 131,812
2023-04-11 $109.82 $114.37 $109.82 $112.85 $112.85 154,953
2023-04-10 $107.30 $109.48 $107.30 $109.12 $109.12 133,364
2023-04-06 $110.12 $110.34 $104.49 $107.65 $107.65 290,321
2023-04-05 $111.38 $111.41 $108.85 $110.67 $110.67 149,444
2023-04-04 $113.67 $113.67 $110.22 $111.43 $111.43 155,683
2023-04-03 $113.11 $114.59 $112.13 $114.00 $114.00 152,258
2023-03-31 $110.58 $114.19 $110.58 $114.03 $114.03 278,159
2023-03-30 $113.15 $114.49 $109.63 $110.27 $110.27 203,830
2023-03-29 $113.21 $113.27 $110.25 $112.39 $112.39 123,878
2023-03-28 $110.84 $112.74 $110.54 $112.36 $112.36 162,573
2023-03-27 $114.26 $114.47 $110.33 $111.03 $111.03 222,984
2023-03-24 $110.72 $114.24 $109.70 $113.77 $113.77 337,881
2023-03-23 $107.30 $112.50 $107.30 $111.17 $111.17 387,520
2023-03-22 $107.48 $109.44 $105.86 $106.08 $106.08 139,387
2023-03-21 $107.37 $108.83 $106.58 $107.75 $107.75 152,113
2023-03-20 $106.79 $107.80 $104.58 $105.58 $105.58 198,221
2023-03-17 $106.40 $108.47 $105.31 $105.70 $105.70 430,043
2023-03-16 $103.95 $108.68 $103.61 $107.48 $107.48 203,529
2023-03-15 $102.78 $106.79 $102.78 $105.44 $105.44 415,280
2023-03-14 $103.37 $104.04 $101.10 $103.66 $103.66 211,801
2023-03-13 $98.06 $101.81 $97.48 $100.67 $100.67 161,464
2023-03-10 $103.51 $103.51 $98.49 $99.77 $99.77 216,214
2023-03-09 $104.79 $107.93 $102.48 $102.63 $102.63 167,290
2023-03-08 $102.55 $104.47 $101.12 $104.36 $104.36 191,587
2023-03-07 $103.86 $104.45 $101.54 $101.55 $101.55 188,884
2023-03-06 $107.17 $107.33 $102.48 $103.19 $103.19 217,931
2023-03-03 $104.44 $107.30 $103.47 $106.71 $106.71 179,836
2023-03-02 $102.71 $103.86 $100.70 $103.51 $103.51 116,075
2023-03-01 $104.24 $105.89 $103.33 $103.61 $103.61 143,516
2023-02-28 $103.31 $105.47 $103.31 $104.31 $104.31 325,937
2023-02-27 $106.16 $106.90 $103.52 $104.11 $104.11 194,710
2023-02-24 $104.10 $107.55 $103.93 $105.18 $105.18 337,361
2023-02-23 $104.11 $107.41 $103.20 $107.07 $107.07 234,571
2023-02-22 $101.59 $105.65 $100.22 $104.39 $104.39 428,550
2023-02-21 $108.81 $112.82 $103.52 $104.66 $104.66 427,172
2023-02-17 $116.83 $116.83 $111.95 $114.29 $114.29 219,191
2023-02-16 $116.07 $118.21 $115.42 $116.92 $116.92 179,769
2023-02-15 $115.96 $118.84 $115.79 $118.07 $118.07 214,539
2023-02-14 $116.58 $118.08 $114.70 $117.10 $117.10 196,210
2023-02-13 $113.85 $118.47 $112.36 $118.35 $118.35 183,992
2023-02-10 $114.62 $116.12 $113.46 $113.53 $113.53 192,622
2023-02-09 $117.27 $117.49 $114.79 $115.60 $115.60 131,673
2023-02-08 $119.39 $120.00 $115.41 $115.68 $115.68 207,680
2023-02-07 $117.66 $121.50 $116.00 $120.71 $120.71 170,707
2023-02-06 $119.09 $120.25 $117.56 $118.57 $118.57 191,447
2023-02-03 $121.51 $123.67 $119.75 $121.80 $121.80 325,721
2023-02-02 $119.34 $126.37 $118.36 $124.75 $124.75 482,384
2023-02-01 $113.21 $118.75 $111.45 $117.04 $117.04 293,692
2023-01-31 $109.72 $113.99 $109.15 $113.85 $113.85 206,993
2023-01-30 $109.38 $110.59 $107.90 $107.98 $107.98 144,004
2023-01-27 $109.57 $111.90 $109.57 $110.63 $110.63 136,318
2023-01-26 $109.61 $111.81 $107.19 $110.18 $110.18 142,772
2023-01-25 $107.23 $110.28 $107.23 $109.19 $109.19 164,059
2023-01-24 $109.82 $110.64 $108.65 $109.15 $109.15 161,803
2023-01-23 $107.04 $110.02 $106.92 $109.81 $109.81 260,507
2023-01-20 $104.60 $107.30 $103.12 $107.30 $107.30 250,047
2023-01-19 $105.71 $106.40 $102.71 $103.87 $103.87 255,162
2023-01-18 $108.76 $110.98 $105.76 $106.72 $106.72 159,686
2023-01-17 $106.24 $108.35 $106.12 $107.19 $107.19 228,023
2023-01-13 $103.53 $107.91 $103.42 $107.23 $107.23 335,031
2023-01-12 $106.75 $106.75 $103.34 $104.84 $104.84 222,749
2023-01-11 $104.58 $107.01 $103.73 $105.98 $105.98 237,663
2023-01-10 $101.01 $103.53 $100.56 $103.23 $103.23 233,718
2023-01-09 $101.61 $103.74 $100.44 $101.50 $101.50 189,397
2023-01-06 $102.10 $103.04 $100.10 $101.49 $101.49 233,442
2023-01-05 $97.14 $100.74 $95.48 $100.00 $100.00 320,940
2023-01-04 $96.51 $98.65 $95.41 $98.28 $98.28 286,744
2023-01-03 $94.72 $96.01 $92.86 $95.03 $95.03 298,171
2022-12-30 $91.54 $93.07 $91.00 $92.60 $92.60 214,827
2022-12-29 $90.82 $93.23 $90.23 $92.71 $92.71 156,462
2022-12-28 $93.00 $94.07 $90.19 $90.21 $90.21 172,129
2022-12-27 $94.52 $95.01 $93.02 $93.36 $93.36 138,091
2022-12-23 $95.91 $96.83 $94.31 $94.82 $94.82 159,175
2022-12-22 $95.84 $98.05 $93.75 $97.40 $97.40 150,219
2022-12-21 $97.02 $99.10 $96.89 $97.40 $97.40 210,956
2022-12-20 $96.53 $98.08 $95.01 $95.39 $95.39 220,184
2022-12-19 $100.84 $101.07 $97.32 $97.87 $97.87 315,715
2022-12-16 $100.55 $104.20 $100.34 $102.09 $102.09 1,181,144
2022-12-15 $97.75 $104.22 $97.75 $104.04 $104.04 311,471
2022-12-14 $100.43 $101.67 $97.95 $99.57 $99.57 164,965
2022-12-13 $105.08 $107.63 $99.68 $100.93 $100.93 247,538
2022-12-12 $95.55 $99.71 $95.14 $99.34 $99.34 192,414
2022-12-09 $94.67 $96.70 $94.67 $95.69 $95.69 141,150
2022-12-08 $97.22 $98.90 $94.24 $96.26 $96.26 200,839
2022-12-07 $95.08 $97.94 $95.08 $97.17 $97.17 179,438
2022-12-06 $98.53 $98.53 $93.47 $94.85 $94.85 174,532
2022-12-05 $97.71 $98.80 $96.65 $98.21 $98.21 121,295
2022-12-02 $99.90 $102.89 $99.11 $99.58 $99.58 153,288
2022-12-01 $100.00 $103.68 $99.96 $102.24 $102.24 230,391
2022-11-30 $94.28 $99.36 $92.25 $99.34 $99.34 317,176
2022-11-29 $96.02 $96.44 $94.76 $94.88 $94.88 154,613
2022-11-28 $96.46 $96.46 $91.97 $95.80 $95.80 175,990
2022-11-25 $95.52 $97.35 $95.24 $96.87 $96.87 38,736
2022-11-23 $95.71 $97.51 $94.60 $96.78 $96.78 177,584
2022-11-22 $93.69 $95.36 $92.69 $95.04 $95.04 156,314
2022-11-21 $93.05 $93.16 $91.64 $92.21 $92.21 117,481
2022-11-18 $94.06 $94.54 $92.21 $93.24 $93.24 181,008
2022-11-17 $90.46 $92.00 $88.66 $91.90 $91.90 160,622
2022-11-16 $95.57 $96.35 $91.89 $93.78 $93.78 227,743
2022-11-15 $96.23 $99.00 $96.23 $96.64 $96.64 283,046
2022-11-14 $93.43 $94.33 $91.14 $93.50 $93.50 253,218
2022-11-11 $95.45 $95.45 $92.16 $94.52 $94.52 238,297
2022-11-10 $87.09 $96.37 $87.09 $94.36 $94.36 371,043
2022-11-09 $82.83 $86.34 $80.90 $80.95 $80.95 258,593
2022-11-08 $84.81 $85.36 $82.20 $84.12 $84.12 178,314
2022-11-07 $82.53 $85.34 $80.30 $84.50 $84.50 265,395
2022-11-04 $83.52 $85.82 $81.07 $83.27 $83.27 178,405
2022-11-03 $81.89 $83.54 $80.91 $82.32 $82.32 308,091
2022-11-02 $90.84 $90.84 $83.16 $83.43 $83.43 324,903
2022-11-01 $95.00 $95.20 $89.78 $92.41 $92.41 316,511
2022-10-31 $91.77 $93.35 $89.40 $92.05 $92.05 189,321
2022-10-28 $90.32 $93.19 $88.74 $92.64 $92.64 172,792
2022-10-27 $89.29 $93.53 $88.60 $90.76 $90.76 303,757
2022-10-26 $88.13 $91.00 $87.47 $88.62 $88.62 205,790
2022-10-25 $83.21 $88.99 $82.12 $87.80 $87.80 219,596
2022-10-24 $79.42 $82.53 $78.90 $82.37 $82.37 214,232
2022-10-21 $75.74 $79.09 $74.61 $78.61 $78.61 299,764
2022-10-20 $78.69 $79.42 $75.33 $76.15 $76.15 204,412
2022-10-19 $82.41 $83.13 $76.08 $78.37 $78.37 337,885
2022-10-18 $82.88 $85.18 $81.90 $84.12 $84.12 190,629
2022-10-17 $81.85 $82.52 $80.11 $80.94 $80.94 200,953
2022-10-14 $84.21 $84.55 $78.74 $79.60 $79.60 202,058
2022-10-13 $83.17 $84.56 $80.25 $83.45 $83.45 227,115
2022-10-12 $86.12 $86.42 $84.41 $85.58 $85.58 201,033
2022-10-11 $87.47 $89.60 $86.00 $86.68 $86.68 191,233
2022-10-10 $86.83 $87.86 $85.61 $87.37 $87.37 154,242
2022-10-07 $87.12 $87.58 $84.72 $87.35 $87.35 207,164
2022-10-06 $86.80 $88.66 $86.11 $88.30 $88.30 164,568
2022-10-05 $88.24 $89.57 $87.07 $87.83 $87.83 179,726
2022-10-04 $87.19 $90.56 $87.19 $90.55 $90.55 168,707
2022-10-03 $83.12 $86.36 $82.55 $85.99 $85.99 241,458
2022-09-30 $81.30 $83.62 $80.55 $81.37 $81.37 213,194
2022-09-29 $81.68 $81.90 $80.34 $81.53 $81.53 177,019
2022-09-28 $80.08 $84.32 $79.45 $83.48 $83.48 209,813
2022-09-27 $80.76 $82.65 $77.60 $79.07 $79.07 203,123
2022-09-26 $83.16 $84.40 $81.12 $81.22 $81.22 140,595
2022-09-23 $83.25 $84.20 $82.25 $83.71 $83.71 183,184
2022-09-22 $84.31 $85.79 $83.26 $84.31 $84.31 306,416
2022-09-21 $86.93 $87.74 $84.65 $84.89 $84.89 271,288
2022-09-20 $85.88 $86.92 $85.14 $85.53 $85.53 183,468
2022-09-19 $86.29 $87.76 $85.88 $87.57 $87.57 189,227
2022-09-16 $83.20 $86.68 $83.01 $86.47 $86.47 532,487
2022-09-15 $85.22 $88.00 $83.33 $84.39 $84.39 185,436
2022-09-14 $86.87 $87.05 $84.54 $85.82 $85.82 251,363
2022-09-13 $91.27 $91.27 $85.60 $86.96 $86.96 371,795
2022-09-12 $95.47 $96.84 $94.75 $94.81 $94.81 142,313
2022-09-09 $93.02 $94.75 $92.20 $94.57 $94.57 159,211
2022-09-08 $89.97 $92.03 $88.73 $92.00 $92.00 162,095
2022-09-07 $89.76 $91.68 $88.67 $91.21 $91.21 201,554
2022-09-06 $90.77 $90.77 $88.09 $88.80 $88.80 193,548
2022-09-02 $93.95 $94.58 $90.30 $90.82 $90.82 212,495
2022-09-01 $93.59 $93.88 $91.33 $92.73 $92.73 269,300
2022-08-31 $96.15 $96.53 $94.56 $94.91 $94.91 183,418
2022-08-30 $97.31 $100.35 $95.13 $96.15 $96.15 230,339
2022-08-29 $95.65 $97.69 $95.65 $96.68 $96.68 128,486
2022-08-26 $101.91 $101.91 $95.82 $96.59 $96.59 140,308
2022-08-25 $99.35 $101.99 $98.49 $101.56 $101.56 283,006
2022-08-24 $98.60 $101.37 $97.10 $99.39 $99.39 227,555
2022-08-23 $99.42 $100.73 $98.75 $98.81 $98.81 157,493
2022-08-22 $100.31 $101.63 $99.03 $99.42 $99.42 166,107
2022-08-19 $105.70 $105.70 $102.07 $102.35 $102.35 231,588
2022-08-18 $108.42 $108.77 $105.41 $106.66 $106.66 282,890
2022-08-17 $109.34 $111.64 $107.22 $108.43 $108.43 120,965
2022-08-16 $111.17 $112.40 $109.48 $110.94 $110.94 208,033
2022-08-15 $112.15 $113.80 $110.57 $111.36 $111.36 128,585
2022-08-12 $112.22 $113.91 $110.90 $112.27 $112.27 132,156
2022-08-11 $114.55 $114.72 $110.83 $112.02 $112.02 208,623
2022-08-10 $109.20 $114.94 $108.29 $112.27 $112.27 241,799
2022-08-09 $108.18 $108.67 $105.31 $106.51 $106.51 160,885
2022-08-08 $109.45 $111.37 $107.99 $109.77 $109.77 149,012
2022-08-05 $108.31 $111.05 $107.55 $108.15 $108.15 181,595
2022-08-04 $107.38 $111.33 $106.61 $110.91 $110.91 218,981
2022-08-03 $105.70 $108.37 $105.46 $106.73 $106.73 333,167
2022-08-02 $113.89 $116.10 $105.93 $106.51 $106.51 503,721
2022-08-01 $111.24 $115.68 $110.84 $114.32 $114.32 450,792
2022-07-29 $112.07 $113.01 $108.80 $112.80 $112.80 190,888
2022-07-28 $108.54 $111.98 $107.10 $111.90 $111.90 287,716
2022-07-27 $105.80 $108.98 $103.69 $108.44 $108.44 209,656
2022-07-26 $103.28 $105.07 $102.75 $105.01 $105.01 184,760
2022-07-25 $105.86 $105.88 $103.98 $104.72 $104.72 213,958
2022-07-22 $104.82 $107.76 $104.19 $106.16 $106.16 247,853
2022-07-21 $100.60 $105.39 $98.23 $105.20 $105.20 321,568
2022-07-20 $101.25 $101.93 $99.15 $101.25 $101.25 238,852
2022-07-19 $97.64 $101.22 $95.98 $101.09 $101.09 221,681
2022-07-18 $97.49 $98.83 $95.40 $96.44 $96.44 168,331
2022-07-15 $98.65 $98.65 $94.26 $96.47 $96.47 175,881
2022-07-14 $96.33 $97.38 $94.50 $96.21 $96.21 156,053
2022-07-13 $95.00 $98.86 $92.79 $97.81 $97.81 198,265
2022-07-12 $96.00 $99.92 $95.02 $96.92 $96.92 182,393
2022-07-11 $97.32 $99.63 $97.13 $97.55 $97.55 174,240
2022-07-08 $96.34 $98.75 $95.91 $97.92 $97.92 161,315
2022-07-07 $98.07 $99.12 $94.46 $96.93 $96.93 234,983
2022-07-06 $99.54 $100.74 $95.43 $98.44 $98.44 251,296
2022-07-05 $92.04 $100.26 $91.58 $100.19 $100.19 403,471
2022-07-01 $87.11 $93.42 $86.26 $93.10 $93.10 239,242
2022-06-30 $84.87 $87.50 $83.65 $86.90 $86.90 202,939
2022-06-29 $83.98 $85.98 $82.74 $85.98 $85.98 195,904
2022-06-28 $86.93 $88.17 $84.97 $85.08 $85.08 211,997
2022-06-27 $87.41 $89.17 $85.95 $87.76 $87.76 193,667
2022-06-24 $86.70 $88.65 $85.79 $86.53 $86.53 801,218
2022-06-23 $79.44 $86.26 $79.44 $85.80 $85.80 331,872
2022-06-22 $75.00 $79.50 $75.00 $78.86 $78.86 325,708
2022-06-21 $76.00 $79.26 $74.59 $76.46 $76.46 535,259
2022-06-17 $76.11 $76.16 $71.73 $74.23 $74.23 681,969
2022-06-16 $82.50 $82.50 $75.54 $76.60 $76.60 573,401
2022-06-15 $84.49 $85.00 $79.90 $83.13 $83.13 555,849
2022-06-14 $83.94 $85.39 $82.53 $83.57 $83.57 407,962
2022-06-13 $88.40 $89.60 $82.48 $84.05 $84.05 429,871
2022-06-10 $94.89 $95.42 $91.21 $91.90 $91.90 289,347
2022-06-09 $95.33 $98.43 $95.33 $96.37 $96.37 239,917
2022-06-08 $97.05 $98.41 $95.29 $96.12 $96.12 232,589
2022-06-07 $93.48 $98.33 $92.98 $98.23 $98.23 297,241
2022-06-06 $97.53 $98.30 $94.82 $94.93 $94.93 152,557
2022-06-03 $97.41 $98.21 $96.39 $97.31 $97.31 179,865
2022-06-02 $97.76 $99.74 $96.77 $98.93 $98.93 161,153
2022-06-01 $98.60 $98.60 $96.89 $97.38 $97.38 238,537
2022-05-31 $97.50 $98.19 $95.93 $97.99 $97.99 226,822
2022-05-27 $96.53 $98.98 $96.53 $98.79 $98.79 203,822
2022-05-26 $92.16 $97.64 $92.16 $96.24 $96.24 207,247
2022-05-25 $88.28 $92.07 $88.22 $91.16 $91.16 287,422
2022-05-24 $91.23 $92.28 $86.72 $88.67 $88.67 385,468
2022-05-23 $97.31 $97.33 $92.03 $92.45 $92.45 316,464
2022-05-20 $98.83 $98.83 $93.60 $96.73 $96.73 284,442
2022-05-19 $96.64 $99.40 $96.13 $97.35 $97.35 263,395
2022-05-18 $98.51 $98.59 $95.71 $97.09 $97.09 419,787
2022-05-17 $100.38 $101.96 $97.37 $101.04 $101.04 213,017
2022-05-16 $99.34 $99.72 $96.00 $98.40 $98.40 461,283
2022-05-13 $96.82 $100.14 $95.00 $99.01 $99.01 439,108
2022-05-12 $87.92 $95.51 $87.92 $94.54 $94.54 440,980
2022-05-11 $95.02 $95.08 $88.50 $88.90 $88.90 317,863
2022-05-10 $99.81 $100.97 $93.62 $95.08 $95.08 286,235
2022-05-09 $96.53 $100.93 $95.34 $97.43 $97.43 289,841
2022-05-06 $100.06 $100.06 $96.31 $97.76 $97.76 369,081
2022-05-05 $101.97 $103.18 $98.76 $100.26 $100.26 314,886
2022-05-04 $100.33 $105.33 $98.09 $104.64 $104.64 340,187
2022-05-03 $98.50 $99.85 $95.65 $99.06 $99.06 384,346
2022-05-02 $93.34 $98.00 $93.02 $97.93 $97.93 404,543
2022-04-29 $96.48 $97.88 $93.25 $93.71 $93.71 279,887
2022-04-28 $94.58 $96.83 $91.49 $96.46 $96.46 200,064
2022-04-27 $93.41 $95.05 $90.48 $93.01 $93.01 381,080
2022-04-26 $96.99 $98.35 $93.73 $93.83 $93.83 283,200
2022-04-25 $92.15 $97.78 $91.18 $97.64 $97.64 483,338
2022-04-22 $93.64 $94.27 $91.94 $92.13 $92.13 412,392
2022-04-21 $95.38 $95.92 $93.33 $94.50 $94.50 484,305
2022-04-20 $95.00 $96.69 $93.35 $93.89 $93.89 315,280
2022-04-19 $89.00 $93.91 $89.00 $93.48 $93.48 347,158
2022-04-18 $89.35 $90.93 $88.59 $89.30 $89.30 318,193
2022-04-14 $91.81 $92.45 $88.27 $90.06 $90.06 445,751
2022-04-13 $88.15 $92.69 $88.15 $91.04 $91.04 428,588
2022-04-12 $93.39 $95.88 $89.91 $90.15 $90.15 442,263
2022-04-11 $89.58 $92.28 $89.01 $90.83 $90.83 384,244
2022-04-08 $90.79 $94.52 $89.31 $90.28 $90.28 340,522
2022-04-07 $92.15 $93.28 $88.13 $90.64 $90.64 613,125
2022-04-06 $95.95 $95.95 $91.65 $92.15 $92.15 468,968
2022-04-05 $101.18 $102.35 $96.29 $96.87 $96.87 333,730
2022-04-04 $98.95 $102.24 $98.68 $102.03 $102.03 432,190
2022-04-01 $97.92 $100.75 $97.79 $98.93 $98.93 508,006
2022-03-31 $102.32 $102.85 $97.37 $97.68 $97.68 431,380
2022-03-30 $105.65 $106.77 $101.98 $102.46 $102.46 193,108
2022-03-29 $104.72 $109.97 $103.65 $105.85 $105.85 325,590
2022-03-28 $103.88 $104.39 $99.45 $102.64 $102.64 286,774
2022-03-25 $106.54 $106.65 $100.42 $102.70 $102.70 412,824
2022-03-24 $109.46 $109.46 $104.47 $105.51 $105.51 450,179
2022-03-23 $115.37 $116.50 $108.73 $108.96 $108.96 702,416
2022-03-22 $121.55 $123.31 $119.22 $120.21 $120.21 194,229
2022-03-21 $124.78 $125.46 $119.54 $120.71 $120.71 214,235
2022-03-18 $122.46 $126.60 $121.59 $125.74 $125.74 413,015
2022-03-17 $120.25 $123.81 $119.84 $123.10 $123.10 262,920
2022-03-16 $119.26 $121.77 $114.65 $120.23 $120.23 431,300
2022-03-15 $116.21 $119.19 $115.01 $118.80 $118.80 204,697
2022-03-14 $120.07 $120.07 $111.95 $114.93 $114.93 259,801
2022-03-11 $122.20 $123.09 $117.94 $118.90 $118.90 178,934
2022-03-10 $118.01 $120.84 $117.22 $120.58 $120.58 234,443
2022-03-09 $122.27 $125.10 $121.27 $121.85 $121.85 207,077
2022-03-08 $118.41 $124.59 $116.79 $119.89 $119.89 274,058
2022-03-07 $127.08 $127.80 $118.50 $118.88 $118.88 324,581
2022-03-04 $129.64 $130.14 $125.93 $127.40 $127.40 364,611
2022-03-03 $132.56 $133.72 $130.08 $130.87 $130.87 195,401
2022-03-02 $128.17 $134.05 $128.17 $132.42 $132.42 361,058
2022-03-01 $126.35 $130.30 $124.85 $128.36 $128.36 306,794
2022-02-28 $122.93 $127.12 $122.93 $126.13 $126.13 260,524
2022-02-25 $120.88 $125.89 $120.63 $125.07 $125.07 230,186
2022-02-24 $110.83 $120.62 $110.83 $120.32 $120.32 327,581
2022-02-23 $120.47 $120.98 $115.25 $115.90 $115.90 287,772
2022-02-22 $122.82 $125.77 $118.77 $120.71 $120.71 438,886
2022-02-18 $123.44 $125.84 $121.30 $124.27 $124.27 340,407
2022-02-17 $126.86 $128.00 $122.71 $122.82 $122.82 308,968
2022-02-16 $127.81 $129.38 $123.39 $128.00 $128.00 460,999
2022-02-15 $129.61 $132.84 $126.00 $129.55 $129.55 813,343
2022-02-14 $121.33 $123.51 $119.62 $121.45 $121.45 408,815
2022-02-11 $122.06 $123.61 $119.82 $120.97 $120.97 252,098
2022-02-10 $123.20 $125.89 $120.43 $121.41 $121.41 315,914
2022-02-09 $123.00 $126.24 $122.50 $125.43 $125.43 266,688
2022-02-08 $118.09 $121.91 $116.37 $121.78 $121.78 297,364
2022-02-07 $117.50 $119.85 $115.11 $117.47 $117.47 239,607
2022-02-04 $123.77 $123.82 $117.56 $118.77 $118.77 286,004
2022-02-03 $125.26 $126.69 $123.50 $124.65 $124.65 262,545
2022-02-02 $124.82 $126.64 $123.43 $125.60 $125.60 218,931
2022-02-01 $125.00 $125.87 $119.74 $123.17 $123.17 242,983
2022-01-31 $121.52 $125.30 $120.49 $124.51 $124.51 208,581
2022-01-28 $116.47 $121.83 $113.74 $121.78 $121.78 203,238
2022-01-27 $118.85 $121.96 $114.98 $116.49 $116.49 212,236
2022-01-26 $128.78 $129.26 $116.51 $118.57 $118.57 237,577
2022-01-25 $126.85 $128.60 $123.97 $125.68 $125.68 179,951
2022-01-24 $117.72 $128.64 $116.66 $128.14 $128.14 322,876
2022-01-21 $120.80 $126.13 $120.15 $120.29 $120.29 222,499
2022-01-20 $125.79 $127.26 $121.67 $122.33 $122.33 245,334
2022-01-19 $128.50 $129.03 $123.20 $124.81 $124.81 318,524
2022-01-18 $137.04 $137.04 $127.64 $128.23 $128.23 276,467
2022-01-14 $137.71 $141.68 $136.57 $139.02 $139.02 237,005
2022-01-13 $138.61 $141.85 $136.90 $138.90 $138.90 232,737
2022-01-12 $136.65 $138.99 $135.00 $136.41 $136.41 215,711
2022-01-11 $134.29 $137.28 $132.60 $136.96 $136.96 151,416
2022-01-10 $132.06 $134.59 $129.11 $134.29 $134.29 413,873
2022-01-07 $145.44 $145.77 $133.31 $133.68 $133.68 349,278
2022-01-06 $144.80 $145.36 $140.83 $144.07 $144.07 192,253
2022-01-05 $147.64 $150.88 $143.94 $144.08 $144.08 218,038
2022-01-04 $148.57 $149.61 $145.97 $147.13 $147.13 272,255
2022-01-03 $154.34 $155.43 $147.86 $148.34 $148.34 221,205
2021-12-31 $151.25 $155.55 $149.77 $154.48 $154.48 134,698
2021-12-30 $151.80 $153.72 $150.87 $151.25 $151.25 112,376
2021-12-29 $151.39 $152.33 $145.53 $151.29 $151.29 178,109
2021-12-28 $151.00 $153.00 $150.22 $151.46 $151.46 115,424
2021-12-27 $151.70 $153.37 $148.94 $150.15 $150.15 179,565
2021-12-23 $154.94 $154.96 $151.86 $152.19 $152.19 96,340
2021-12-22 $149.57 $153.76 $149.57 $153.74 $153.74 310,176
2021-12-21 $147.35 $151.32 $147.34 $150.98 $150.98 213,222
2021-12-20 $150.52 $150.52 $145.00 $146.41 $146.41 347,544
2021-12-17 $150.24 $151.82 $148.66 $150.51 $150.51 542,197
2021-12-16 $155.43 $156.39 $151.05 $152.27 $152.27 261,407
2021-12-15 $152.96 $156.67 $147.30 $156.41 $156.41 406,905
2021-12-14 $152.21 $154.57 $150.17 $152.72 $152.72 216,338
2021-12-13 $158.99 $160.12 $152.05 $153.17 $153.17 221,197
2021-12-10 $158.86 $160.13 $156.07 $159.72 $159.72 189,565
2021-12-09 $157.95 $160.59 $156.43 $158.31 $158.31 262,158
2021-12-08 $157.07 $160.50 $155.05 $155.99 $155.99 244,113
2021-12-07 $156.03 $159.24 $152.69 $156.87 $156.87 251,285
2021-12-06 $152.41 $157.41 $151.05 $155.12 $155.12 211,517
2021-12-03 $154.36 $154.53 $150.42 $151.47 $151.47 191,081
2021-12-02 $146.91 $154.32 $146.17 $153.64 $153.64 217,297
2021-12-01 $146.20 $149.63 $144.52 $146.47 $146.47 230,475
2021-11-30 $143.28 $148.07 $140.64 $143.66 $143.66 390,466
2021-11-29 $144.59 $144.77 $140.00 $143.51 $143.51 200,412
2021-11-26 $143.58 $145.67 $140.83 $143.19 $143.19 140,523
2021-11-24 $148.19 $149.38 $146.34 $146.51 $146.51 97,923
2021-11-23 $147.78 $149.25 $145.50 $148.49 $148.49 143,659
2021-11-22 $152.00 $152.00 $146.59 $147.47 $147.47 170,045
2021-11-19 $149.32 $153.97 $149.28 $150.98 $150.98 211,768
2021-11-18 $147.50 $150.48 $146.28 $149.89 $149.89 222,004
2021-11-17 $145.00 $148.14 $145.00 $147.46 $147.46 179,820
2021-11-16 $143.63 $145.86 $143.18 $145.33 $145.33 192,589
2021-11-15 $143.89 $143.89 $142.05 $143.00 $143.00 118,388
2021-11-12 $141.00 $143.83 $140.67 $142.99 $142.99 196,669
2021-11-11 $138.90 $140.93 $138.52 $140.47 $140.47 147,059
2021-11-10 $138.79 $141.48 $137.73 $138.13 $138.13 264,513
2021-11-09 $137.87 $140.58 $137.87 $139.18 $139.18 236,809
2021-11-08 $139.00 $139.39 $135.59 $136.81 $136.81 202,012
2021-11-05 $137.23 $140.34 $136.00 $138.47 $138.47 237,069
2021-11-04 $140.00 $142.66 $134.40 $135.09 $135.09 331,899
2021-11-03 $135.58 $142.50 $135.25 $138.85 $138.85 326,622
2021-11-02 $152.50 $154.63 $133.33 $135.89 $135.89 788,403
2021-11-01 $148.79 $155.03 $146.05 $154.65 $154.65 257,793
2021-10-29 $147.40 $150.81 $147.40 $149.30 $149.30 182,907
2021-10-28 $145.87 $150.84 $144.03 $147.81 $147.81 155,097
2021-10-27 $147.12 $150.19 $144.57 $144.57 $144.57 146,805
2021-10-26 $146.31 $147.33 $144.58 $146.19 $146.19 95,497
2021-10-25 $145.62 $148.39 $144.80 $145.71 $145.71 124,495
2021-10-22 $145.58 $147.81 $145.26 $145.62 $145.62 123,059
2021-10-21 $145.80 $147.01 $144.16 $145.26 $145.26 111,390
2021-10-20 $143.44 $147.75 $143.00 $146.38 $146.38 135,050
2021-10-19 $142.12 $144.10 $140.64 $142.90 $142.90 140,861
2021-10-18 $138.38 $142.05 $138.38 $140.62 $140.62 234,934
2021-10-15 $145.26 $145.26 $138.59 $138.61 $138.61 205,537
2021-10-14 $141.50 $143.93 $141.22 $142.96 $142.96 203,629
2021-10-13 $140.29 $142.44 $139.03 $141.93 $141.93 97,035
2021-10-12 $139.73 $140.14 $138.38 $139.36 $139.36 104,961
2021-10-11 $139.91 $140.98 $137.99 $138.52 $138.52 93,041
2021-10-08 $141.69 $142.68 $138.56 $139.82 $139.82 117,590
2021-10-07 $138.90 $145.09 $138.90 $141.56 $141.56 305,576
2021-10-06 $136.78 $139.31 $135.15 $137.31 $137.31 155,427
2021-10-05 $140.33 $141.90 $136.99 $137.80 $137.80 209,214
2021-10-04 $140.39 $140.87 $138.27 $140.28 $140.28 172,273
2021-10-01 $142.63 $143.55 $139.11 $140.76 $140.76 262,406
2021-09-30 $150.74 $150.74 $141.80 $141.91 $141.91 169,622
2021-09-29 $149.35 $152.12 $149.35 $149.51 $149.51 129,352
2021-09-28 $150.36 $150.98 $147.69 $148.44 $148.44 111,439
2021-09-27 $147.46 $152.64 $146.38 $151.64 $151.64 175,553
2021-09-24 $148.00 $151.00 $145.52 $148.78 $148.78 145,939
2021-09-23 $152.17 $153.04 $148.33 $148.90 $148.90 159,249
2021-09-22 $151.90 $154.50 $151.35 $151.64 $151.64 155,028
2021-09-21 $151.02 $152.58 $148.62 $151.18 $151.18 162,758
2021-09-20 $153.11 $155.47 $148.14 $150.16 $150.16 202,000
2021-09-17 $155.98 $158.00 $155.00 $156.85 $156.85 581,922
2021-09-16 $153.31 $157.41 $153.31 $155.56 $155.56 180,535
2021-09-15 $150.76 $153.72 $149.59 $153.32 $153.32 158,483
2021-09-14 $153.98 $154.72 $149.54 $151.09 $151.09 181,203
2021-09-13 $153.67 $153.67 $147.97 $152.39 $152.39 261,824
2021-09-10 $155.36 $156.77 $152.89 $153.05 $153.05 195,125
2021-09-09 $152.09 $155.65 $150.63 $153.61 $153.61 198,270
2021-09-08 $157.40 $157.68 $151.50 $151.98 $151.98 212,734
2021-09-07 $161.45 $161.79 $157.96 $159.39 $159.39 146,148
2021-09-03 $162.23 $165.91 $158.76 $162.61 $162.61 143,764
2021-09-02 $164.90 $165.25 $162.43 $163.40 $163.40 116,194
2021-09-01 $161.15 $164.88 $159.72 $164.40 $164.40 167,688
2021-08-31 $159.74 $161.76 $156.56 $160.33 $160.33 165,875
2021-08-30 $158.13 $159.45 $155.86 $159.03 $159.03 135,287
2021-08-27 $154.18 $160.99 $154.18 $158.20 $158.20 229,968
2021-08-26 $157.93 $158.04 $152.92 $154.12 $154.12 137,341
2021-08-25 $156.75 $158.62 $155.92 $156.24 $156.24 121,059
2021-08-24 $152.70 $158.43 $152.70 $156.04 $156.04 142,416
2021-08-23 $154.75 $154.75 $150.36 $152.70 $152.70 146,450
2021-08-20 $150.76 $154.80 $150.57 $153.86 $153.86 154,217
2021-08-19 $150.88 $152.84 $145.89 $151.14 $151.14 173,958
2021-08-18 $151.78 $155.32 $150.50 $153.26 $153.26 182,206
2021-08-17 $157.23 $157.23 $150.78 $152.10 $152.10 145,851
2021-08-16 $157.42 $161.12 $156.00 $159.38 $159.38 119,919
2021-08-13 $159.49 $160.24 $156.19 $157.77 $157.77 118,645
2021-08-12 $162.50 $164.46 $158.38 $159.72 $159.72 156,035
2021-08-11 $157.90 $162.37 $156.56 $161.95 $161.95 152,184
2021-08-10 $157.26 $160.91 $156.15 $157.77 $157.77 171,306
2021-08-09 $157.01 $159.95 $155.80 $157.69 $157.69 144,151
2021-08-06 $159.66 $161.46 $156.50 $158.49 $158.49 145,616
2021-08-05 $158.98 $161.75 $157.26 $158.28 $158.28 173,201
2021-08-04 $162.10 $164.75 $158.66 $159.01 $159.01 281,761
2021-08-03 $174.87 $174.87 $161.12 $163.04 $163.04 478,245
2021-08-02 $172.60 $175.90 $172.50 $173.25 $173.25 294,720
2021-07-30 $167.63 $172.15 $167.08 $170.90 $170.90 202,019
2021-07-29 $161.10 $172.20 $161.10 $168.94 $168.94 244,536
2021-07-28 $161.86 $163.30 $158.32 $160.06 $160.06 149,773
2021-07-27 $159.49 $161.59 $155.99 $161.35 $161.35 128,205
2021-07-26 $166.00 $167.16 $159.16 $159.50 $159.50 142,410
2021-07-23 $162.26 $165.83 $161.50 $165.69 $165.69 159,838
2021-07-22 $162.28 $163.25 $159.41 $161.32 $161.32 172,860
2021-07-21 $161.11 $164.69 $160.72 $163.99 $163.99 136,445
2021-07-20 $157.90 $162.14 $155.97 $160.70 $160.70 179,313
2021-07-19 $152.30 $159.52 $151.23 $156.98 $156.98 210,644
2021-07-16 $156.99 $159.70 $154.97 $155.41 $155.41 176,921
2021-07-15 $158.10 $160.06 $155.08 $156.69 $156.69 177,500
2021-07-14 $157.38 $160.72 $156.50 $158.58 $158.58 172,553
2021-07-13 $163.06 $163.06 $156.75 $157.03 $157.03 176,542
2021-07-12 $163.19 $164.95 $160.82 $163.77 $163.77 190,042
2021-07-09 $164.10 $167.50 $163.82 $164.17 $164.17 155,942
2021-07-08 $164.65 $167.69 $160.00 $163.28 $163.28 197,911
2021-07-07 $162.97 $170.75 $162.54 $168.74 $168.74 274,422
2021-07-06 $165.18 $165.18 $159.02 $162.07 $162.07 238,297
2021-07-02 $166.37 $167.03 $164.80 $165.41 $165.41 149,976
2021-07-01 $162.48 $167.07 $160.61 $166.04 $166.04 219,439
2021-06-30 $159.75 $163.10 $158.79 $161.94 $161.94 187,952
2021-06-29 $156.00 $161.15 $156.00 $160.01 $160.01 209,224
2021-06-28 $154.02 $156.54 $153.42 $155.58 $155.58 181,488
2021-06-25 $155.57 $156.79 $153.58 $153.62 $153.62 398,350
2021-06-24 $153.09 $155.21 $151.22 $154.58 $154.58 124,821
2021-06-23 $155.52 $155.52 $150.36 $153.94 $153.94 174,192
2021-06-22 $154.27 $156.42 $153.03 $155.83 $155.83 258,014
2021-06-21 $153.73 $157.16 $153.39 $155.54 $155.54 314,161
2021-06-18 $150.43 $157.36 $150.36 $153.01 $153.01 634,621
2021-06-17 $151.65 $155.06 $149.50 $152.26 $152.26 408,824
2021-06-16 $156.58 $160.00 $152.69 $152.79 $152.79 415,340
2021-06-15 $154.43 $157.33 $153.16 $155.70 $155.70 433,217
2021-06-14 $156.17 $156.93 $152.20 $153.57 $153.57 342,279
2021-06-11 $155.49 $157.53 $154.74 $156.45 $156.45 236,219
2021-06-10 $165.50 $165.82 $152.85 $154.82 $154.82 531,067
2021-06-09 $175.15 $175.15 $166.26 $167.14 $167.14 287,239
2021-06-08 $172.57 $175.98 $172.47 $175.56 $175.56 221,314
2021-06-07 $172.20 $173.65 $168.69 $171.68 $171.68 264,509
2021-06-04 $173.20 $174.23 $168.43 $172.99 $172.99 293,956
2021-06-03 $179.22 $179.94 $171.38 $171.55 $171.55 266,349
2021-06-02 $182.93 $185.00 $179.40 $181.26 $181.26 461,307
2021-06-01 $184.20 $184.99 $179.00 $183.17 $183.17 273,103
2021-05-28 $179.55 $181.95 $176.91 $180.81 $180.81 207,048
2021-05-27 $181.00 $181.00 $174.97 $178.38 $178.38 226,017
2021-05-26 $173.23 $178.73 $172.59 $178.01 $178.01 243,589
2021-05-25 $168.00 $175.73 $168.00 $172.28 $172.28 257,751
2021-05-24 $166.15 $169.50 $165.64 $167.39 $167.39 191,550
2021-05-21 $169.74 $171.22 $163.36 $164.50 $164.50 283,694
2021-05-20 $165.37 $169.59 $163.82 $167.74 $167.74 160,912
2021-05-19 $162.43 $166.12 $160.44 $165.70 $165.70 246,111
2021-05-18 $171.79 $173.41 $166.22 $166.53 $166.53 443,041
2021-05-17 $173.64 $174.87 $168.43 $171.04 $171.04 256,266
2021-05-14 $173.73 $176.51 $171.99 $175.83 $175.83 280,865
2021-05-13 $164.03 $174.62 $164.03 $172.80 $172.80 253,483
2021-05-12 $170.44 $170.60 $163.53 $164.32 $164.32 319,264
2021-05-11 $177.26 $177.72 $165.25 $171.86 $171.86 442,993
2021-05-10 $184.68 $188.00 $180.33 $181.07 $181.07 302,235
2021-05-07 $174.94 $183.69 $173.70 $183.36 $183.36 354,109
2021-05-06 $175.89 $177.58 $171.93 $175.29 $175.29 312,125
2021-05-05 $176.20 $176.66 $167.69 $172.11 $172.11 467,183
2021-05-04 $174.00 $179.00 $167.25 $174.62 $174.62 581,755
2021-05-03 $167.03 $173.38 $166.35 $172.07 $172.07 379,954
2021-04-30 $170.41 $171.40 $165.15 $165.78 $165.78 239,801
2021-04-29 $165.97 $172.05 $165.35 $170.36 $170.36 240,380
2021-04-28 $168.90 $168.90 $164.33 $165.26 $165.26 202,790
2021-04-27 $167.14 $171.94 $166.97 $167.86 $167.86 170,209
2021-04-26 $169.09 $169.09 $166.22 $167.09 $167.09 229,897
2021-04-23 $166.00 $168.15 $162.87 $167.15 $167.15 272,797
2021-04-22 $164.47 $166.38 $161.24 $164.95 $164.95 308,252
2021-04-21 $162.96 $170.44 $162.96 $166.83 $166.83 243,666
2021-04-20 $171.00 $171.00 $160.37 $163.66 $163.66 330,619
2021-04-19 $169.56 $170.47 $166.05 $170.20 $170.20 237,256
2021-04-16 $165.32 $169.85 $164.22 $168.78 $168.78 244,024
2021-04-15 $164.60 $166.67 $163.45 $165.22 $165.22 310,174
2021-04-14 $160.42 $163.64 $159.48 $163.04 $163.04 275,227
2021-04-13 $160.00 $160.96 $156.59 $160.42 $160.42 200,729
2021-04-12 $159.14 $161.75 $156.49 $160.93 $160.93 209,357
2021-04-09 $152.51 $158.64 $151.90 $158.09 $158.09 128,746
2021-04-08 $156.10 $156.10 $151.76 $152.88 $152.88 227,143
2021-04-07 $155.19 $157.65 $154.17 $154.84 $154.84 186,673
2021-04-06 $154.41 $156.00 $152.40 $155.19 $155.19 175,579
2021-04-05 $154.98 $155.65 $152.41 $153.54 $153.54 207,999
2021-04-01 $149.48 $154.32 $149.48 $153.00 $153.00 202,031
2021-03-31 $149.16 $151.65 $148.00 $149.31 $149.31 255,978
2021-03-30 $146.90 $150.19 $145.95 $149.76 $149.76 312,981
2021-03-29 $151.30 $154.02 $146.65 $146.80 $146.80 210,475
2021-03-26 $146.31 $151.81 $144.27 $151.70 $151.70 292,288
2021-03-25 $138.12 $145.19 $134.54 $144.76 $144.76 382,037
2021-03-24 $139.51 $142.73 $138.30 $140.00 $140.00 207,993
2021-03-23 $142.00 $143.47 $137.30 $138.90 $138.90 338,418
2021-03-22 $142.76 $143.47 $138.65 $142.40 $142.40 231,611
2021-03-19 $140.72 $143.59 $139.38 $141.56 $141.56 523,184
2021-03-18 $143.85 $143.85 $139.60 $141.01 $141.01 528,551
2021-03-17 $136.00 $145.92 $134.25 $144.82 $144.82 327,631
2021-03-16 $142.58 $142.96 $136.84 $137.60 $137.60 349,942
2021-03-15 $137.33 $141.31 $136.00 $141.00 $141.00 282,183
2021-03-12 $135.20 $139.50 $134.22 $138.59 $138.59 280,605
2021-03-11 $138.03 $141.00 $135.77 $138.41 $138.41 307,527
2021-03-10 $134.62 $140.26 $134.45 $137.94 $137.94 277,485
2021-03-09 $132.97 $137.55 $131.08 $134.00 $134.00 434,277
2021-03-08 $127.12 $133.22 $125.68 $131.15 $131.15 394,131
2021-03-05 $122.30 $125.51 $116.75 $125.14 $125.14 588,035
2021-03-04 $120.98 $129.72 $117.28 $121.72 $121.72 607,730
2021-03-03 $117.51 $124.00 $115.62 $121.71 $121.71 743,957
2021-03-02 $112.55 $118.60 $111.57 $118.40 $118.40 377,195
2021-03-01 $110.62 $113.84 $110.33 $112.63 $112.63 240,459
2021-02-26 $107.08 $111.20 $105.66 $109.25 $109.25 251,524
2021-02-25 $114.22 $115.43 $105.07 $105.49 $105.49 402,005
2021-02-24 $116.99 $118.00 $112.40 $115.92 $115.92 243,024
2021-02-23 $116.77 $117.00 $109.50 $115.81 $115.81 377,784
2021-02-22 $117.11 $118.62 $114.75 $115.09 $115.09 246,637
2021-02-19 $116.56 $119.15 $116.08 $119.00 $119.00 287,426
2021-02-18 $115.57 $117.89 $115.19 $116.07 $116.07 165,703
2021-02-17 $114.31 $116.55 $113.30 $116.46 $116.46 144,932
2021-02-16 $120.86 $120.86 $114.50 $114.98 $114.98 234,339
2021-02-12 $123.96 $124.25 $120.54 $120.82 $120.82 148,756
2021-02-11 $122.68 $125.00 $120.67 $123.37 $123.37 268,357
2021-02-10 $119.01 $121.60 $115.15 $120.85 $120.85 203,645
2021-02-09 $119.35 $120.83 $117.59 $118.03 $118.03 266,174
2021-02-08 $118.29 $120.37 $116.27 $119.00 $119.00 283,633
2021-02-05 $112.49 $116.57 $110.60 $116.30 $116.30 214,783
2021-02-04 $109.84 $111.85 $107.50 $111.14 $111.14 202,483
2021-02-03 $108.73 $111.34 $108.73 $109.44 $109.44 167,501
2021-02-02 $110.59 $110.60 $107.64 $108.66 $108.66 292,066
2021-02-01 $108.53 $110.50 $106.16 $109.30 $109.30 297,952
2021-01-29 $106.20 $107.20 $104.00 $106.71 $106.71 295,349
2021-01-28 $109.51 $109.94 $105.58 $107.50 $107.50 353,985
2021-01-27 $110.30 $113.96 $107.79 $108.76 $108.76 315,652
2021-01-26 $113.72 $117.00 $109.05 $111.97 $111.97 270,794
2021-01-25 $111.36 $115.62 $111.21 $112.81 $112.81 214,223
2021-01-22 $109.73 $111.00 $106.04 $110.60 $110.60 223,125
2021-01-21 $107.98 $111.11 $107.08 $109.32 $109.32 343,652
2021-01-20 $102.78 $109.40 $102.50 $106.56 $106.56 440,421
2021-01-19 $102.03 $103.50 $99.35 $102.23 $102.23 329,915
2021-01-15 $97.67 $101.27 $97.20 $100.88 $100.88 247,810
2021-01-14 $99.77 $101.15 $97.76 $98.01 $98.01 267,753
2021-01-13 $99.25 $101.96 $98.37 $98.59 $98.59 265,048
2021-01-12 $99.35 $100.18 $97.53 $98.31 $98.31 245,055
2021-01-11 $96.83 $101.38 $95.54 $99.60 $99.60 325,333
2021-01-08 $105.66 $105.66 $96.55 $97.33 $97.33 596,137
2021-01-07 $108.30 $109.65 $103.20 $104.35 $104.35 675,094
2021-01-06 $106.50 $110.12 $102.89 $108.48 $108.48 453,794
2021-01-05 $102.97 $107.39 $101.49 $106.48 $106.48 399,005
2021-01-04 $106.04 $107.20 $101.12 $103.61 $103.61 319,000
2020-12-31 $107.48 $108.60 $105.30 $105.85 $105.85 201,041
2020-12-30 $108.18 $110.59 $107.38 $107.55 $107.55 175,588
2020-12-29 $109.25 $109.56 $106.63 $108.29 $108.29 141,759
2020-12-28 $113.92 $114.00 $108.75 $109.35 $109.35 177,867
2020-12-24 $110.01 $112.84 $109.61 $112.74 $112.74 75,353
2020-12-23 $115.00 $115.24 $109.39 $110.68 $110.68 264,449
2020-12-22 $113.08 $114.69 $112.13 $114.46 $114.46 169,622
2020-12-21 $111.11 $113.99 $109.00 $112.42 $112.42 236,223
2020-12-18 $113.65 $116.09 $112.14 $112.55 $112.55 484,640
2020-12-17 $107.66 $113.75 $107.55 $112.52 $112.52 343,044
2020-12-16 $107.60 $108.43 $104.89 $106.48 $106.48 235,604
2020-12-15 $108.69 $109.75 $106.90 $107.60 $107.60 246,519
2020-12-14 $109.77 $111.46 $106.49 $107.58 $107.58 326,132
2020-12-11 $107.02 $109.59 $106.99 $107.82 $107.82 242,132
2020-12-10 $106.14 $107.29 $104.03 $106.24 $106.24 200,996
2020-12-09 $106.89 $110.89 $106.28 $106.95 $106.95 441,426
2020-12-08 $105.92 $106.71 $102.26 $103.16 $103.16 398,391
2020-12-07 $104.50 $108.00 $102.50 $107.61 $107.61 281,041
2020-12-04 $109.62 $109.99 $102.27 $104.84 $104.84 492,920
2020-12-03 $103.74 $107.79 $102.52 $107.15 $107.15 584,121
2020-12-02 $107.39 $107.67 $102.51 $102.52 $102.52 377,902
2020-12-01 $109.41 $109.43 $106.75 $107.63 $107.63 266,736
2020-11-30 $111.15 $111.41 $106.18 $108.05 $108.05 283,011
2020-11-27 $109.81 $112.67 $109.42 $111.59 $111.59 177,465
2020-11-25 $111.58 $111.78 $107.75 $109.59 $109.59 185,493
2020-11-24 $115.03 $115.03 $109.60 $110.17 $110.17 203,179
2020-11-23 $111.43 $115.20 $108.00 $113.80 $113.80 284,990
2020-11-20 $109.59 $111.23 $108.42 $110.06 $110.06 192,291
2020-11-19 $110.27 $112.04 $107.85 $110.21 $110.21 266,179
2020-11-18 $109.23 $112.75 $108.50 $110.45 $110.45 176,288
2020-11-17 $106.61 $110.56 $105.52 $108.95 $108.95 374,734
2020-11-16 $112.95 $113.37 $108.61 $109.33 $109.33 511,044
2020-11-13 $109.74 $115.00 $109.74 $111.92 $111.92 241,857
2020-11-12 $114.35 $115.37 $109.12 $110.31 $110.31 241,846
2020-11-11 $113.97 $115.00 $111.11 $114.14 $114.14 225,182
2020-11-10 $104.63 $114.60 $104.63 $112.95 $112.95 450,032
2020-11-09 $121.29 $121.29 $104.30 $104.30 $104.30 622,869
2020-11-06 $124.63 $124.63 $116.12 $117.34 $117.34 266,572
2020-11-05 $123.54 $125.09 $121.04 $123.19 $123.19 253,836
2020-11-04 $112.51 $122.81 $112.51 $120.98 $120.98 366,552
2020-11-03 $117.00 $119.10 $110.01 $114.79 $114.79 489,754
2020-11-02 $108.79 $112.86 $108.78 $111.95 $111.95 307,907
2020-10-30 $108.87 $110.09 $104.55 $106.88 $106.88 236,816
2020-10-29 $111.91 $113.46 $106.86 $108.79 $108.79 191,128
2020-10-28 $109.68 $114.15 $109.25 $112.19 $112.19 115,763
2020-10-27 $113.87 $115.88 $112.41 $113.17 $113.17 136,860
2020-10-26 $114.49 $115.30 $111.50 $113.95 $113.95 174,986
2020-10-23 $112.09 $117.23 $111.40 $116.88 $116.88 171,995
2020-10-22 $119.05 $119.41 $108.39 $112.27 $112.27 430,412
2020-10-21 $127.67 $128.00 $117.25 $118.50 $118.50 349,324
2020-10-20 $126.27 $129.08 $124.96 $126.69 $126.69 112,544
2020-10-19 $127.01 $129.12 $124.92 $125.19 $125.19 178,192
2020-10-16 $129.12 $132.98 $126.79 $126.90 $126.90 175,967
2020-10-15 $125.00 $129.60 $124.26 $129.12 $129.12 147,540
2020-10-14 $128.11 $128.68 $125.02 $126.54 $126.54 158,569
2020-10-13 $126.62 $128.88 $124.34 $128.10 $128.10 149,221
2020-10-12 $127.41 $128.67 $125.01 $127.83 $127.83 148,672
2020-10-09 $126.47 $130.09 $124.50 $126.26 $126.26 192,575
2020-10-08 $124.55 $126.80 $122.64 $124.28 $124.28 165,435
2020-10-07 $123.85 $126.65 $120.47 $122.02 $122.02 305,119
2020-10-06 $128.66 $130.44 $121.35 $122.58 $122.58 276,008
2020-10-05 $129.67 $131.95 $121.15 $126.76 $126.76 384,542
2020-10-02 $119.40 $127.59 $117.82 $126.20 $126.20 298,562
2020-10-01 $117.48 $123.58 $115.77 $123.17 $123.17 223,512
2020-09-30 $114.78 $118.75 $114.75 $116.17 $116.17 220,742
2020-09-29 $115.40 $115.81 $112.62 $113.79 $113.79 149,343
2020-09-28 $110.28 $116.25 $109.72 $115.70 $115.70 288,833
2020-09-25 $109.12 $109.63 $106.13 $107.89 $107.89 164,356
2020-09-24 $104.61 $110.51 $103.19 $110.20 $110.20 260,729
2020-09-23 $112.88 $113.01 $105.01 $105.30 $105.30 193,443
2020-09-22 $107.41 $112.66 $105.12 $112.50 $112.50 317,505
2020-09-21 $103.48 $107.55 $101.30 $107.22 $107.22 332,713
2020-09-18 $110.74 $111.98 $104.57 $105.76 $105.76 557,224
2020-09-17 $113.13 $113.70 $108.62 $109.71 $109.71 318,809
2020-09-16 $111.62 $117.44 $111.62 $115.89 $115.89 327,643
2020-09-15 $113.56 $115.73 $110.66 $110.74 $110.74 178,539
2020-09-14 $113.71 $115.41 $110.78 $112.49 $112.49 205,566
2020-09-11 $113.15 $114.42 $110.56 $112.53 $112.53 201,274
2020-09-10 $114.84 $116.62 $110.91 $111.60 $111.60 271,508
2020-09-09 $109.67 $115.45 $108.81 $114.44 $114.44 246,236
2020-09-08 $105.97 $112.39 $105.80 $108.27 $108.27 232,983
2020-09-04 $113.78 $115.80 $103.32 $108.10 $108.10 473,373
2020-09-03 $122.90 $123.30 $110.40 $114.85 $114.85 574,439
2020-09-02 $118.27 $123.64 $114.35 $122.91 $122.91 555,054
2020-09-01 $111.16 $115.96 $111.16 $115.96 $115.96 258,739
2020-08-31 $113.08 $113.08 $108.22 $111.86 $111.86 329,707
2020-08-28 $113.48 $117.10 $112.69 $113.58 $113.58 314,118
2020-08-27 $115.00 $116.93 $113.02 $113.09 $113.09 215,671
2020-08-26 $117.25 $118.67 $114.83 $114.86 $114.86 171,487
2020-08-25 $119.83 $120.00 $115.72 $117.53 $117.53 204,238
2020-08-24 $118.10 $119.16 $116.52 $119.00 $119.00 260,373
2020-08-21 $114.31 $117.79 $113.31 $117.05 $117.05 208,623
2020-08-20 $113.78 $117.36 $112.53 $114.71 $114.71 272,137
2020-08-19 $114.76 $115.57 $112.35 $115.23 $115.23 233,934
2020-08-18 $115.85 $118.80 $113.92 $115.24 $115.24 345,360
2020-08-17 $110.11 $115.10 $110.11 $114.52 $114.52 240,133
2020-08-14 $109.59 $109.90 $108.21 $108.94 $108.94 153,779
2020-08-13 $106.09 $110.24 $104.69 $109.76 $109.76 217,037
2020-08-12 $106.29 $107.70 $104.66 $106.09 $106.09 311,887
2020-08-11 $110.67 $110.67 $104.24 $104.97 $104.97 473,402
2020-08-10 $111.89 $115.20 $109.91 $110.15 $110.15 294,321
2020-08-07 $112.00 $113.77 $109.84 $112.04 $112.04 284,670
2020-08-06 $117.27 $117.77 $112.54 $112.85 $112.85 283,253
2020-08-05 $113.77 $118.01 $113.60 $116.66 $116.66 404,941
2020-08-04 $123.52 $123.94 $115.01 $116.16 $116.16 484,747
2020-08-03 $116.00 $118.96 $114.40 $118.21 $118.21 548,132
2020-07-31 $117.31 $117.31 $111.15 $114.11 $114.11 306,908
2020-07-30 $114.75 $118.09 $114.75 $116.90 $116.90 168,392
2020-07-29 $114.47 $118.71 $114.47 $118.11 $118.11 260,756
2020-07-28 $118.24 $119.39 $113.85 $113.98 $113.98 246,671
2020-07-27 $114.79 $118.21 $114.46 $116.89 $116.89 273,981
2020-07-24 $111.44 $115.39 $109.05 $113.93 $113.93 199,778
2020-07-23 $115.72 $120.54 $110.43 $112.76 $112.76 354,517
2020-07-22 $111.71 $116.82 $111.17 $114.99 $114.99 356,957
2020-07-21 $111.77 $112.98 $110.74 $110.95 $110.95 237,322
2020-07-20 $111.61 $112.76 $109.56 $110.92 $110.92 246,295
2020-07-17 $111.41 $114.49 $111.17 $111.48 $111.48 351,100
2020-07-16 $107.92 $111.43 $106.57 $110.16 $110.16 208,200
2020-07-15 $105.21 $111.00 $105.15 $109.40 $109.40 422,400
2020-07-14 $97.43 $104.91 $97.14 $104.61 $104.61 444,800
2020-07-13 $103.14 $104.49 $97.05 $97.15 $97.15 378,000
2020-07-10 $97.89 $102.47 $97.89 $101.61 $101.61 285,900
2020-07-09 $103.00 $103.72 $97.84 $98.69 $98.69 408,400
2020-07-08 $100.00 $103.21 $99.38 $102.73 $102.73 672,100
2020-07-07 $91.66 $99.73 $91.00 $97.67 $97.67 620,800
2020-07-06 $90.15 $92.75 $88.93 $92.25 $92.25 296,900
2020-07-02 $88.67 $90.48 $86.89 $87.87 $87.87 249,400
2020-07-01 $87.89 $88.80 $85.75 $86.76 $86.76 195,900
2020-06-30 $86.09 $88.50 $85.48 $88.03 $88.03 182,600
2020-06-29 $82.87 $87.06 $80.40 $86.04 $86.04 348,800
2020-06-26 $85.45 $86.15 $81.00 $81.47 $81.47 705,757
2020-06-25 $84.99 $87.11 $83.66 $86.14 $86.14 312,940
2020-06-24 $89.06 $90.76 $84.91 $86.10 $86.10 395,679
2020-06-23 $90.68 $91.85 $88.80 $90.76 $90.76 220,903
2020-06-22 $86.06 $90.20 $86.06 $89.58 $89.58 202,009
2020-06-19 $90.29 $90.29 $86.14 $87.59 $87.59 411,292
2020-06-18 $90.48 $91.15 $87.25 $88.77 $88.77 228,057
2020-06-17 $92.76 $94.24 $91.34 $91.74 $91.74 256,327
2020-06-16 $93.00 $95.24 $90.68 $92.47 $92.47 399,456
2020-06-15 $82.83 $90.90 $82.41 $89.91 $89.91 332,642
2020-06-12 $85.34 $87.09 $82.97 $85.05 $85.05 338,335
2020-06-11 $85.31 $87.72 $81.19 $81.28 $81.28 419,451
2020-06-10 $87.30 $90.95 $85.69 $89.12 $89.12 259,571
2020-06-09 $86.76 $88.97 $85.94 $87.18 $87.18 262,571
2020-06-08 $92.29 $93.15 $86.80 $88.04 $88.04 300,440
2020-06-05 $88.77 $91.67 $87.64 $90.33 $90.33 423,274
2020-06-04 $88.60 $89.55 $84.31 $85.22 $85.22 448,403
2020-06-03 $87.61 $91.68 $87.50 $90.66 $90.66 366,804
2020-06-02 $85.19 $88.15 $84.59 $86.65 $86.65 306,071
2020-06-01 $83.79 $87.99 $83.00 $83.84 $83.84 365,496
2020-05-29 $83.07 $84.17 $81.21 $83.42 $83.42 486,234
2020-05-28 $90.00 $90.83 $82.92 $83.81 $83.81 441,697
2020-05-27 $87.49 $91.54 $84.41 $88.49 $88.49 703,472
2020-05-26 $83.76 $85.57 $83.05 $85.14 $85.14 402,404
2020-05-22 $79.78 $82.87 $78.88 $81.88 $81.88 241,121
2020-05-21 $79.98 $82.41 $79.35 $79.67 $79.67 367,672
2020-05-20 $81.75 $83.46 $79.84 $80.49 $80.49 416,997
2020-05-19 $78.12 $81.51 $75.76 $80.10 $80.10 461,798
2020-05-18 $77.98 $79.06 $74.17 $78.57 $78.57 489,751
2020-05-15 $67.02 $71.64 $66.64 $71.35 $71.35 309,909
2020-05-14 $64.33 $67.78 $63.01 $67.17 $67.17 565,601
2020-05-13 $69.01 $69.39 $64.86 $66.67 $66.67 495,459
2020-05-12 $72.21 $73.15 $69.87 $69.87 $69.87 302,447
2020-05-11 $69.15 $72.95 $67.37 $72.22 $72.22 386,929
2020-05-08 $69.30 $71.38 $68.25 $71.18 $71.18 455,968
2020-05-07 $66.83 $68.43 $65.90 $67.74 $67.74 464,944
2020-05-06 $67.16 $68.28 $63.14 $66.67 $66.67 581,156
2020-05-05 $67.00 $69.48 $62.87 $63.94 $63.94 764,689
2020-05-04 $58.32 $62.96 $57.38 $62.47 $62.47 410,652
2020-05-01 $57.04 $60.19 $56.90 $60.08 $60.08 404,730
2020-04-30 $61.17 $61.98 $59.70 $60.58 $60.58 462,362
2020-04-29 $57.49 $63.43 $56.52 $63.31 $63.31 732,244
2020-04-28 $55.00 $58.02 $54.43 $55.43 $55.43 747,230
2020-04-27 $49.50 $52.75 $48.81 $52.58 $52.58 464,747
2020-04-24 $47.06 $49.14 $45.86 $48.78 $48.78 405,353
2020-04-23 $47.51 $48.88 $45.65 $46.43 $46.43 348,054
2020-04-22 $49.39 $50.67 $46.71 $47.05 $47.05 459,390
2020-04-21 $46.51 $49.06 $46.51 $48.28 $48.28 247,076
2020-04-20 $47.73 $50.70 $47.12 $48.68 $48.68 490,626
2020-04-17 $48.55 $50.72 $48.55 $49.65 $49.65 454,422
2020-04-16 $45.69 $48.22 $44.66 $46.21 $46.21 394,559
2020-04-15 $47.92 $48.24 $43.35 $45.26 $45.26 573,442
2020-04-14 $48.41 $50.76 $48.28 $50.39 $50.39 413,934
2020-04-13 $54.20 $54.73 $45.54 $46.25 $46.25 547,285
2020-04-09 $53.54 $57.38 $52.65 $54.74 $54.74 767,424
2020-04-08 $45.75 $51.55 $45.37 $51.04 $51.04 486,246
2020-04-07 $44.50 $48.60 $43.71 $44.61 $44.61 686,146
2020-04-06 $40.09 $43.31 $39.23 $41.23 $41.23 885,847
2020-04-03 $35.50 $35.88 $33.00 $34.39 $34.39 624,765
2020-04-02 $38.07 $39.42 $34.71 $35.23 $35.23 821,584
2020-04-01 $42.59 $43.39 $38.22 $38.60 $38.60 685,248
2020-03-31 $44.83 $46.48 $42.92 $45.15 $45.15 458,427
2020-03-30 $48.20 $48.20 $43.01 $45.19 $45.19 474,832
2020-03-27 $48.22 $49.40 $46.30 $47.77 $47.77 451,839
2020-03-26 $54.20 $54.20 $47.62 $51.20 $51.20 627,669
2020-03-25 $49.95 $55.12 $48.55 $53.12 $53.12 678,806
2020-03-24 $48.47 $52.80 $47.26 $49.27 $49.27 655,428
2020-03-23 $43.77 $45.96 $41.01 $44.44 $44.44 741,941
2020-03-20 $42.16 $46.04 $38.72 $43.39 $43.39 767,202
2020-03-19 $36.76 $43.09 $34.35 $41.21 $41.21 598,420
2020-03-18 $38.38 $41.55 $33.55 $36.84 $36.84 796,038
2020-03-17 $42.67 $44.70 $37.53 $43.22 $43.22 1,076,883
2020-03-16 $50.26 $52.93 $41.99 $41.99 $41.99 1,110,246
2020-03-13 $60.50 $60.75 $52.35 $59.81 $59.81 842,917
2020-03-12 $66.44 $66.69 $57.13 $57.66 $57.66 612,095
2020-03-11 $72.77 $73.79 $67.65 $68.98 $68.98 412,335
2020-03-10 $74.51 $75.56 $69.00 $75.40 $75.40 636,894
2020-03-09 $81.90 $82.22 $71.80 $72.09 $72.09 782,492
2020-03-06 $86.82 $87.95 $82.59 $85.40 $85.40 883,565
2020-03-05 $87.00 $91.78 $86.94 $88.84 $88.84 405,932
2020-03-04 $85.78 $88.77 $85.11 $88.42 $88.42 423,642
2020-03-03 $80.87 $85.92 $80.53 $83.80 $83.80 386,264
2020-03-02 $77.20 $81.76 $75.36 $80.70 $80.70 620,535
2020-02-28 $75.00 $78.03 $74.02 $75.35 $75.35 502,511
2020-02-27 $76.81 $79.54 $74.12 $77.38 $77.38 451,131
2020-02-26 $80.87 $81.88 $77.30 $77.53 $77.53 568,830
2020-02-25 $92.26 $93.36 $79.23 $79.80 $79.80 911,127
2020-02-24 $91.49 $94.43 $90.80 $93.08 $93.08 265,611
2020-02-21 $94.95 $95.72 $93.58 $94.12 $94.12 230,199
2020-02-20 $93.77 $95.17 $92.27 $95.01 $95.01 124,705
2020-02-19 $92.62 $94.94 $92.62 $94.02 $94.02 125,241
2020-02-18 $92.25 $93.15 $91.57 $92.33 $92.33 206,170
2020-02-14 $91.94 $92.23 $90.91 $92.14 $92.14 126,329
2020-02-13 $91.10 $93.02 $90.92 $91.76 $91.76 167,118
2020-02-12 $91.69 $92.27 $90.26 $91.36 $91.36 181,930
2020-02-11 $90.87 $91.69 $90.32 $91.07 $91.07 174,649
2020-02-10 $88.79 $90.80 $88.79 $90.64 $90.64 204,408
2020-02-07 $87.63 $88.82 $87.23 $88.58 $88.58 198,151
2020-02-06 $87.77 $89.90 $87.32 $87.70 $87.70 433,452
2020-02-05 $81.79 $87.50 $81.07 $86.84 $86.84 679,104
2020-02-04 $81.63 $81.72 $80.25 $81.45 $81.45 183,553
2020-02-03 $80.00 $81.51 $79.86 $80.94 $80.94 232,657
2020-01-31 $81.87 $82.03 $79.07 $79.74 $79.74 169,294
2020-01-30 $81.82 $82.77 $81.03 $81.64 $81.64 170,738
2020-01-29 $82.28 $82.99 $80.60 $81.87 $81.87 182,762
2020-01-28 $82.00 $83.17 $81.25 $82.30 $82.30 158,511
2020-01-27 $80.89 $83.36 $80.89 $81.40 $81.40 243,591
2020-01-24 $83.09 $83.68 $81.56 $82.15 $82.15 195,180
2020-01-23 $81.62 $83.65 $81.50 $82.64 $82.64 380,604
2020-01-22 $81.25 $82.50 $80.83 $81.66 $81.66 209,792
2020-01-21 $79.34 $81.15 $79.03 $80.97 $80.97 220,050
2020-01-17 $79.45 $80.23 $78.59 $78.74 $78.74 272,162
2020-01-16 $79.96 $80.30 $78.53 $78.94 $78.94 205,610
2020-01-15 $77.18 $79.53 $76.78 $79.41 $79.41 290,765
2020-01-14 $76.38 $77.77 $76.17 $76.76 $76.76 200,117
2020-01-13 $76.50 $77.67 $75.80 $76.30 $76.30 186,129
2020-01-10 $75.19 $77.13 $74.95 $76.30 $76.30 199,715
2020-01-09 $76.14 $76.86 $74.98 $75.43 $75.43 177,151
2020-01-08 $75.11 $77.21 $74.78 $75.79 $75.79 371,664
2020-01-07 $72.59 $75.11 $71.96 $74.77 $74.77 383,890
2020-01-06 $70.81 $73.05 $70.76 $72.28 $72.28 232,023
2020-01-03 $69.77 $71.28 $69.77 $71.06 $71.06 200,993
2020-01-02 $71.05 $71.49 $69.86 $70.62 $70.62 114,756
2019-12-31 $70.18 $71.64 $70.08 $70.65 $70.65 150,425
2019-12-30 $70.32 $70.62 $68.81 $70.62 $70.62 141,401
2019-12-27 $71.57 $71.91 $70.22 $70.50 $70.50 114,691
2019-12-26 $71.31 $71.75 $70.50 $71.30 $71.30 184,655
2019-12-24 $69.49 $71.33 $69.45 $71.29 $71.29 70,280
2019-12-23 $70.83 $71.33 $68.65 $69.69 $69.69 234,065
2019-12-20 $70.09 $70.95 $69.43 $70.83 $70.83 929,856
2019-12-19 $69.10 $70.29 $67.35 $70.10 $70.10 504,555
2019-12-18 $72.45 $72.71 $68.87 $69.21 $69.21 367,158
2019-12-17 $73.40 $74.11 $71.54 $71.86 $71.86 221,498
2019-12-16 $73.61 $74.63 $72.28 $72.82 $72.82 221,955
2019-12-13 $72.38 $73.91 $72.38 $73.44 $73.44 158,486
2019-12-12 $75.03 $75.57 $72.35 $72.38 $72.38 184,803
2019-12-11 $74.00 $75.21 $73.50 $75.13 $75.13 137,150
2019-12-10 $74.96 $74.96 $73.38 $73.99 $73.99 163,270
2019-12-09 $74.04 $75.42 $74.04 $75.09 $75.09 173,669
2019-12-06 $75.48 $75.66 $73.59 $73.98 $73.98 210,303
2019-12-05 $72.67 $75.29 $72.45 $74.67 $74.67 307,922
2019-12-04 $71.95 $73.13 $70.84 $72.50 $72.50 166,666
2019-12-03 $70.63 $71.90 $70.16 $71.50 $71.50 286,769
2019-12-02 $72.26 $72.26 $70.00 $70.86 $70.86 219,060
2019-11-29 $71.91 $72.81 $71.70 $72.27 $72.27 78,606
2019-11-27 $72.40 $73.07 $71.55 $72.08 $72.08 154,175
2019-11-26 $70.30 $72.23 $70.30 $72.06 $72.06 189,396
2019-11-25 $69.81 $71.29 $69.81 $70.25 $70.25 206,789
2019-11-22 $70.99 $71.59 $69.13 $69.81 $69.81 205,931
2019-11-21 $71.20 $72.07 $70.44 $70.81 $70.81 258,026
2019-11-20 $70.08 $72.10 $69.88 $71.18 $71.18 301,025
2019-11-19 $70.83 $71.41 $69.91 $70.33 $70.33 201,444
2019-11-18 $71.25 $72.17 $70.57 $70.83 $70.83 205,864
2019-11-15 $72.00 $72.29 $71.07 $71.19 $71.19 176,272
2019-11-14 $71.28 $72.16 $70.52 $71.58 $71.58 170,125
2019-11-13 $71.35 $72.56 $70.87 $71.51 $71.51 207,562
2019-11-12 $72.00 $73.25 $69.72 $71.43 $71.43 222,243
2019-11-11 $70.17 $72.07 $69.50 $71.63 $71.63 187,497
2019-11-08 $70.90 $71.82 $69.35 $70.30 $70.30 302,515
2019-11-07 $74.43 $74.65 $70.55 $70.92 $70.92 431,299
2019-11-06 $72.75 $75.33 $70.85 $74.65 $74.65 487,087
2019-11-05 $76.33 $76.60 $69.41 $72.25 $72.25 757,697
2019-11-04 $79.52 $80.00 $74.01 $75.51 $75.51 650,039
2019-11-01 $78.87 $79.94 $78.50 $79.47 $79.47 205,485
2019-10-31 $80.02 $80.43 $77.03 $78.48 $78.48 277,328
2019-10-30 $80.37 $80.71 $75.90 $79.90 $79.90 424,339
2019-10-29 $80.48 $82.22 $79.06 $79.72 $79.72 366,641
2019-10-28 $84.78 $85.51 $80.38 $80.48 $80.48 348,203
2019-10-25 $85.21 $87.30 $84.32 $84.50 $84.50 208,206
2019-10-24 $84.68 $85.45 $84.20 $85.24 $85.24 212,816
2019-10-23 $83.18 $84.28 $82.01 $84.09 $84.09 305,342
2019-10-22 $85.64 $86.16 $83.23 $83.26 $83.26 333,535
2019-10-21 $88.22 $88.81 $85.04 $85.17 $85.17 285,087
2019-10-18 $87.68 $88.22 $86.73 $87.52 $87.52 569,725
2019-10-17 $87.75 $89.00 $87.55 $87.68 $87.68 345,387
2019-10-16 $85.96 $87.69 $85.35 $87.62 $87.62 353,375
2019-10-15 $84.25 $86.33 $83.53 $86.25 $86.25 278,199
2019-10-14 $82.42 $84.44 $82.12 $84.05 $84.05 161,436
2019-10-11 $83.50 $84.17 $82.46 $82.51 $82.51 286,333
2019-10-10 $83.04 $83.75 $82.25 $82.87 $82.87 163,439
2019-10-09 $82.76 $83.65 $82.25 $82.94 $82.94 296,918
2019-10-08 $82.34 $83.27 $81.20 $81.39 $81.39 261,885
2019-10-07 $83.51 $84.82 $81.63 $82.60 $82.60 373,104
2019-10-04 $82.37 $84.69 $82.00 $83.79 $83.79 331,669
2019-10-03 $83.04 $84.35 $81.81 $82.20 $82.20 231,093
2019-10-02 $81.94 $83.06 $80.15 $82.82 $82.82 221,103
2019-10-01 $83.33 $83.95 $80.43 $82.23 $82.23 223,689
2019-09-30 $82.00 $84.13 $81.54 $83.32 $83.32 207,968
2019-09-27 $85.50 $85.56 $81.45 $81.79 $81.79 294,822
2019-09-26 $86.63 $87.19 $84.24 $84.99 $84.99 433,811
2019-09-25 $82.15 $82.88 $79.97 $82.74 $82.74 168,264
2019-09-24 $82.58 $84.12 $81.82 $81.87 $81.87 248,620
2019-09-23 $80.91 $82.82 $80.74 $82.47 $82.47 211,490
2019-09-20 $81.52 $81.60 $80.86 $81.35 $81.35 440,661
2019-09-19 $81.89 $81.98 $80.77 $81.25 $81.25 169,874
2019-09-18 $81.26 $81.94 $79.92 $81.19 $81.19 203,585
2019-09-17 $79.83 $81.52 $79.45 $81.20 $81.20 194,446
2019-09-16 $79.62 $80.39 $79.29 $79.83 $79.83 197,604
2019-09-13 $82.90 $83.20 $79.39 $79.84 $79.84 289,293
2019-09-12 $79.80 $83.06 $79.80 $82.02 $82.02 321,854
2019-09-11 $76.24 $79.94 $75.76 $79.58 $79.58 289,885
2019-09-10 $79.64 $79.80 $76.27 $77.41 $77.41 267,330
2019-09-09 $82.50 $82.54 $79.21 $79.90 $79.90 271,116
2019-09-06 $83.98 $84.48 $82.12 $82.24 $82.24 181,224
2019-09-05 $84.50 $85.41 $81.70 $82.75 $82.75 403,291
2019-09-04 $81.55 $84.50 $81.55 $84.37 $84.37 332,242
2019-09-03 $81.04 $82.19 $80.26 $81.22 $81.22 216,855
2019-08-30 $80.64 $81.63 $79.60 $81.51 $81.51 170,956
2019-08-29 $79.39 $80.67 $79.19 $80.00 $80.00 114,055
2019-08-28 $78.28 $79.65 $77.55 $78.81 $78.81 99,214
2019-08-27 $79.75 $79.84 $78.25 $78.50 $78.50 132,568
2019-08-26 $79.31 $80.50 $78.20 $79.32 $79.32 156,098
2019-08-23 $79.67 $81.23 $78.56 $78.80 $78.80 222,888
2019-08-22 $80.53 $81.93 $78.76 $80.10 $80.10 169,678
2019-08-21 $78.17 $80.69 $77.26 $79.96 $79.96 300,246
2019-08-20 $79.44 $79.44 $77.27 $77.79 $77.79 192,563
2019-08-19 $76.14 $79.36 $75.80 $78.56 $78.56 353,780
2019-08-16 $74.92 $75.32 $74.12 $75.18 $75.18 121,241
2019-08-15 $75.28 $75.62 $74.24 $74.59 $74.59 873,836
2019-08-14 $74.82 $75.56 $74.20 $74.76 $74.76 115,957
2019-08-13 $73.70 $76.40 $73.45 $75.76 $75.76 206,939
2019-08-12 $75.38 $75.38 $73.27 $73.84 $73.84 114,271
2019-08-09 $75.68 $75.91 $74.91 $75.57 $75.57 162,383
2019-08-08 $75.32 $76.06 $74.65 $75.99 $75.99 289,569
2019-08-07 $74.83 $75.63 $73.05 $74.80 $74.80 427,813
2019-08-06 $72.25 $77.50 $72.03 $75.10 $75.10 605,529
2019-08-05 $69.13 $69.98 $67.19 $68.19 $68.19 286,618
2019-08-02 $71.07 $71.16 $69.90 $70.69 $70.69 146,000
2019-08-01 $70.52 $73.35 $70.37 $71.18 $71.18 262,781
2019-07-31 $71.55 $73.32 $70.13 $70.29 $70.29 259,347
2019-07-30 $70.19 $73.42 $70.19 $71.25 $71.25 293,636
2019-07-29 $72.63 $72.85 $70.09 $70.59 $70.59 207,107
2019-07-26 $71.73 $72.77 $70.86 $72.48 $72.48 198,351
2019-07-25 $69.70 $71.66 $69.05 $71.63 $71.63 176,188
2019-07-24 $67.51 $69.46 $66.59 $69.43 $69.43 285,176
2019-07-23 $71.00 $71.18 $67.36 $67.76 $67.76 326,657
2019-07-22 $72.14 $73.35 $70.44 $70.51 $70.51 258,858
2019-07-19 $71.83 $73.05 $71.50 $71.54 $71.54 157,820
2019-07-18 $71.57 $72.31 $71.03 $71.85 $71.85 206,718
2019-07-17 $74.28 $74.58 $71.07 $71.90 $71.90 294,758
2019-07-16 $73.37 $75.07 $72.65 $74.61 $74.61 169,559
2019-07-15 $76.50 $76.93 $73.93 $74.07 $74.07 158,472
2019-07-12 $73.50 $76.25 $73.09 $75.94 $75.94 285,339
2019-07-11 $72.35 $73.50 $71.21 $73.43 $73.43 206,093
2019-07-10 $71.43 $72.35 $70.46 $72.35 $72.35 254,387
2019-07-09 $71.13 $72.17 $70.45 $70.89 $70.89 143,156
2019-07-08 $70.04 $71.90 $69.41 $71.48 $71.48 194,744
2019-07-05 $72.38 $72.53 $69.40 $70.13 $70.13 202,542
2019-07-03 $73.24 $73.59 $72.39 $73.14 $73.14 111,891
2019-07-02 $72.22 $73.10 $71.71 $73.03 $73.03 183,313
2019-07-01 $72.43 $72.71 $70.64 $71.96 $71.96 206,701
2019-06-28 $70.27 $72.80 $70.27 $71.43 $71.43 429,644
2019-06-27 $68.47 $70.61 $68.26 $70.50 $70.50 163,037
2019-06-26 $69.10 $69.78 $67.26 $67.79 $67.79 171,249
2019-06-25 $71.95 $72.40 $68.30 $68.97 $68.97 271,635
2019-06-24 $71.82 $72.20 $70.86 $71.56 $71.56 175,741
2019-06-21 $73.29 $73.87 $71.46 $71.68 $71.68 252,952
2019-06-20 $72.32 $73.89 $71.36 $73.55 $73.55 212,155
2019-06-19 $72.94 $73.26 $69.96 $71.69 $71.69 213,718
2019-06-18 $72.83 $74.00 $72.45 $73.42 $73.42 316,222
2019-06-17 $72.89 $73.31 $70.56 $72.21 $72.21 243,697
2019-06-14 $70.91 $73.65 $70.91 $73.10 $73.10 255,740
2019-06-13 $70.61 $72.00 $70.61 $71.05 $71.05 200,882
2019-06-12 $70.82 $71.92 $70.21 $70.31 $70.31 184,957
2019-06-11 $73.52 $73.57 $68.81 $70.79 $70.79 368,573
2019-06-10 $74.51 $74.99 $72.85 $73.02 $73.02 205,170
2019-06-07 $72.87 $74.90 $72.60 $74.43 $74.43 250,149
2019-06-06 $72.12 $75.49 $72.10 $72.55 $72.55 388,587
2019-06-05 $72.00 $73.20 $71.07 $72.05 $72.05 256,070
2019-06-04 $70.08 $71.82 $69.15 $71.78 $71.78 341,807
2019-06-03 $68.20 $70.54 $67.66 $69.55 $69.55 235,671
2019-05-31 $68.13 $69.54 $67.15 $68.20 $68.20 272,934
2019-05-30 $68.25 $68.90 $67.87 $68.56 $68.56 154,077
2019-05-29 $69.50 $69.50 $67.63 $68.16 $68.16 223,436
2019-05-28 $71.31 $71.81 $69.83 $69.89 $69.89 204,053
2019-05-24 $69.27 $71.41 $69.26 $71.12 $71.12 152,737
2019-05-23 $68.72 $70.44 $68.38 $68.86 $68.86 220,818
2019-05-22 $69.00 $70.87 $68.72 $69.34 $69.34 170,026
2019-05-21 $69.17 $70.16 $68.72 $69.75 $69.75 132,192
2019-05-20 $69.64 $70.58 $68.50 $68.92 $68.92 303,628
2019-05-17 $72.00 $72.00 $70.03 $70.15 $70.15 264,709
2019-05-16 $71.12 $72.42 $71.07 $72.19 $72.19 392,127
2019-05-15 $69.95 $71.32 $69.68 $71.06 $71.06 193,539
2019-05-14 $69.37 $72.89 $68.87 $70.75 $70.75 471,057
2019-05-13 $67.96 $69.44 $67.51 $69.29 $69.29 246,923
2019-05-10 $68.90 $69.96 $68.52 $68.97 $68.97 312,216
2019-05-09 $66.41 $69.57 $65.80 $69.35 $69.35 263,974
2019-05-08 $66.64 $68.90 $66.07 $67.06 $67.06 328,814
2019-05-07 $64.95 $67.35 $61.88 $67.08 $67.08 993,862
2019-05-06 $70.10 $71.50 $69.43 $70.92 $70.92 356,756
2019-05-03 $70.00 $71.63 $69.51 $71.08 $71.08 162,960
2019-05-02 $70.00 $72.15 $68.50 $69.65 $69.65 220,069
2019-05-01 $69.48 $71.56 $69.46 $69.93 $69.93 281,966
2019-04-30 $68.28 $69.71 $68.07 $69.31 $69.31 211,811
2019-04-29 $68.73 $69.09 $67.76 $68.43 $68.43 150,310
2019-04-26 $69.66 $69.66 $67.85 $68.91 $68.91 183,823
2019-04-25 $68.98 $70.16 $66.91 $69.63 $69.63 161,564
2019-04-24 $70.01 $71.50 $68.90 $69.45 $69.45 189,060
2019-04-23 $68.26 $70.72 $68.26 $70.15 $70.15 299,662
2019-04-22 $69.65 $69.65 $67.79 $68.11 $68.11 186,288
2019-04-18 $67.75 $69.68 $66.17 $69.57 $69.57 239,564
2019-04-17 $67.92 $68.29 $66.79 $68.24 $68.24 275,250
2019-04-16 $66.85 $67.89 $66.56 $67.88 $67.88 151,679
2019-04-15 $66.97 $67.22 $65.63 $66.84 $66.84 203,166
2019-04-12 $67.78 $68.00 $65.70 $66.84 $66.84 223,810
2019-04-11 $66.97 $68.08 $66.58 $67.49 $67.49 152,952
2019-04-10 $65.50 $67.50 $65.50 $67.12 $67.12 301,866
2019-04-09 $66.54 $66.61 $64.99 $65.21 $65.21 192,505
2019-04-08 $66.80 $66.80 $65.17 $66.48 $66.48 274,775
2019-04-05 $65.85 $67.35 $65.19 $67.11 $67.11 479,542
2019-04-04 $62.79 $65.34 $61.25 $65.28 $65.28 360,484
2019-04-03 $62.07 $63.44 $61.91 $62.88 $62.88 308,048
2019-04-02 $61.57 $62.08 $60.80 $61.74 $61.74 220,135
2019-04-01 $60.60 $61.65 $59.83 $61.60 $61.60 230,137
2019-03-29 $61.05 $62.16 $60.11 $60.24 $60.24 236,076
2019-03-28 $63.55 $64.04 $59.16 $60.54 $60.54 470,851
2019-03-27 $61.18 $65.10 $61.18 $63.55 $63.55 859,329
2019-03-26 $60.55 $61.14 $59.06 $60.63 $60.63 384,923
2019-03-25 $58.24 $61.03 $57.71 $60.70 $60.70 450,606
2019-03-22 $55.62 $59.17 $55.40 $58.19 $58.19 461,412
2019-03-21 $53.46 $56.69 $53.46 $56.13 $56.13 473,634
2019-03-20 $54.38 $54.83 $52.16 $53.32 $53.32 839,667
2019-03-19 $57.08 $57.50 $54.75 $54.85 $54.85 318,031
2019-03-18 $56.53 $57.41 $56.09 $57.13 $57.13 406,735
2019-03-15 $57.91 $58.34 $56.29 $56.49 $56.49 528,346
2019-03-14 $58.25 $58.54 $57.61 $57.70 $57.70 211,546
2019-03-13 $59.23 $59.70 $58.16 $58.27 $58.27 177,310
2019-03-12 $59.34 $59.51 $58.13 $58.86 $58.86 145,610
2019-03-11 $58.65 $59.57 $58.06 $59.17 $59.17 295,528
2019-03-08 $58.16 $59.79 $58.00 $58.03 $58.03 238,923
2019-03-07 $57.38 $59.10 $57.38 $58.71 $58.71 304,928
2019-03-06 $58.29 $59.08 $57.50 $57.71 $57.71 302,153
2019-03-05 $58.96 $59.11 $57.61 $58.18 $58.18 177,230
2019-03-04 $58.61 $59.83 $58.18 $58.72 $58.72 191,902
2019-03-01 $59.44 $59.44 $57.66 $58.43 $58.43 397,375
2019-02-28 $58.96 $60.03 $58.50 $59.10 $59.10 220,256
2019-02-27 $58.89 $59.39 $58.00 $59.17 $59.17 284,651
2019-02-26 $59.40 $60.56 $56.75 $58.52 $58.52 689,025
2019-02-25 $62.35 $62.82 $61.03 $61.30 $61.30 368,329
2019-02-22 $61.63 $62.83 $61.15 $61.96 $61.96 187,127
2019-02-21 $60.49 $61.63 $59.69 $61.51 $61.51 198,739
2019-02-20 $61.87 $62.36 $60.52 $60.81 $60.81 287,915
2019-02-19 $60.11 $62.07 $59.80 $61.89 $61.89 203,583
2019-02-15 $60.06 $60.96 $59.51 $60.37 $60.37 241,646
2019-02-14 $59.81 $60.60 $59.30 $60.00 $60.00 243,270
2019-02-13 $60.79 $60.79 $59.68 $60.30 $60.30 238,342
2019-02-12 $58.11 $61.18 $57.85 $60.77 $60.77 304,234
2019-02-11 $57.47 $58.76 $56.94 $57.80 $57.80 240,144
2019-02-08 $57.99 $58.44 $57.24 $57.39 $57.39 342,695
2019-02-07 $57.19 $58.45 $57.12 $58.06 $58.06 286,373
2019-02-06 $61.35 $61.71 $57.08 $57.37 $57.37 270,925
2019-02-05 $59.95 $61.54 $59.49 $61.26 $61.26 364,685
2019-02-04 $59.85 $60.09 $58.89 $59.93 $59.93 405,580
2019-02-01 $59.66 $60.37 $59.06 $60.02 $60.02 626,181
2019-01-31 $59.69 $60.30 $58.72 $59.30 $59.30 767,061
2019-01-30 $59.87 $60.17 $58.51 $59.38 $59.38 256,568
2019-01-29 $57.91 $59.84 $56.22 $59.68 $59.68 296,621
2019-01-28 $57.48 $59.09 $57.40 $58.04 $58.04 192,631
2019-01-25 $58.19 $59.58 $57.09 $57.94 $57.94 244,849
2019-01-24 $56.27 $57.65 $54.77 $57.65 $57.65 130,148
2019-01-23 $54.62 $56.58 $54.60 $56.46 $56.46 279,644
2019-01-22 $55.25 $55.76 $53.69 $54.38 $54.38 426,336
2019-01-18 $56.47 $56.98 $55.52 $55.60 $55.60 258,175
2019-01-17 $55.58 $56.93 $55.39 $56.28 $56.28 269,684
2019-01-16 $56.80 $57.55 $55.67 $56.13 $56.13 188,578
2019-01-15 $56.09 $57.22 $55.18 $57.02 $57.02 196,748
2019-01-14 $57.52 $57.97 $55.51 $56.08 $56.08 212,877
2019-01-11 $56.37 $58.77 $56.37 $58.00 $58.00 287,461
2019-01-10 $56.92 $57.90 $56.21 $56.58 $56.58 310,938
2019-01-09 $55.77 $57.76 $54.98 $57.11 $57.11 444,317
2019-01-08 $56.84 $57.52 $55.25 $55.79 $55.79 683,955
2019-01-07 $51.53 $56.27 $51.03 $55.99 $55.99 994,683
2019-01-04 $47.51 $49.59 $47.00 $48.92 $48.92 424,280
2019-01-03 $46.27 $47.41 $45.80 $46.74 $46.74 289,030
2019-01-02 $44.54 $46.83 $44.20 $46.69 $46.69 464,862
2018-12-31 $46.32 $46.84 $43.65 $45.22 $45.22 272,507
2018-12-28 $45.55 $46.92 $44.21 $46.29 $46.29 320,183
2018-12-27 $43.62 $45.49 $42.92 $45.49 $45.49 312,040
2018-12-26 $43.00 $44.70 $41.44 $44.64 $44.64 313,155
2018-12-24 $42.52 $43.27 $41.18 $42.81 $42.81 525,611
2018-12-21 $44.26 $44.87 $43.26 $43.26 $43.26 1,269,615
2018-12-20 $42.90 $44.78 $42.21 $44.38 $44.38 353,720
2018-12-19 $42.79 $44.85 $42.49 $43.24 $43.24 349,316
2018-12-18 $41.22 $43.25 $41.21 $42.84 $42.84 399,137
2018-12-17 $40.92 $41.53 $40.29 $40.87 $40.87 549,918
2018-12-14 $41.50 $42.50 $40.84 $40.99 $40.99 204,608
2018-12-13 $42.46 $43.39 $41.70 $41.75 $41.75 280,002
2018-12-12 $42.50 $44.35 $41.40 $42.36 $42.36 420,494
2018-12-11 $43.64 $43.64 $42.05 $42.10 $42.10 335,511
2018-12-10 $44.41 $45.07 $42.00 $42.91 $42.91 463,146
2018-12-07 $44.13 $46.00 $44.13 $44.41 $44.41 303,066
2018-12-06 $40.73 $44.31 $40.68 $44.12 $44.12 451,257
2018-12-04 $44.50 $44.68 $40.97 $40.99 $40.99 474,548
2018-12-03 $46.30 $46.62 $43.63 $44.96 $44.96 420,334
2018-11-30 $46.39 $47.15 $45.63 $46.16 $46.16 313,391
2018-11-29 $47.70 $47.99 $46.39 $46.50 $46.50 333,038
2018-11-28 $45.53 $47.84 $43.41 $47.60 $47.60 649,634
2018-11-27 $42.00 $45.66 $41.32 $45.26 $45.26 557,851
2018-11-26 $43.19 $43.26 $41.46 $41.98 $41.98 455,444
2018-11-23 $41.94 $44.06 $41.21 $42.80 $42.80 164,142
2018-11-21 $43.26 $44.35 $42.40 $42.52 $42.52 331,441
2018-11-20 $40.88 $43.69 $40.88 $43.11 $43.11 339,510
2018-11-19 $41.32 $42.37 $41.03 $41.92 $41.92 707,805
2018-11-16 $39.18 $41.96 $39.01 $41.43 $41.43 379,217
2018-11-15 $39.91 $39.97 $37.77 $39.20 $39.20 484,953
2018-11-14 $40.73 $41.81 $39.78 $40.33 $40.33 294,567
2018-11-13 $40.46 $41.94 $40.00 $40.45 $40.45 311,363
2018-11-12 $41.13 $41.73 $40.19 $40.42 $40.42 322,744
2018-11-09 $40.26 $41.92 $39.84 $41.26 $41.26 631,151
2018-11-08 $39.22 $41.39 $37.73 $40.20 $40.20 866,702
2018-11-07 $39.45 $40.27 $38.10 $39.84 $39.84 711,413
2018-11-06 $45.74 $47.44 $39.15 $39.45 $39.45 1,460,977
2018-11-05 $44.56 $45.70 $44.00 $45.28 $45.28 422,208
2018-11-02 $44.75 $44.88 $43.01 $44.25 $44.25 411,803
2018-11-01 $42.79 $44.92 $42.21 $44.05 $44.05 359,812
2018-10-31 $43.14 $43.41 $41.63 $42.79 $42.79 400,989
2018-10-30 $40.31 $42.68 $39.90 $42.58 $42.58 258,016
2018-10-29 $42.41 $42.41 $39.83 $40.23 $40.23 359,018
2018-10-26 $41.41 $43.02 $40.43 $41.70 $41.70 406,563
2018-10-25 $40.16 $41.87 $39.48 $41.58 $41.58 652,623
2018-10-24 $39.33 $41.31 $38.72 $39.92 $39.92 704,965
2018-10-23 $37.16 $40.35 $37.16 $39.39 $39.39 523,800
2018-10-22 $37.87 $38.75 $37.45 $37.74 $37.74 334,190
2018-10-19 $39.20 $39.83 $37.39 $37.86 $37.86 328,704
2018-10-18 $40.14 $40.37 $38.83 $39.17 $39.17 201,482
2018-10-17 $40.48 $40.61 $38.98 $40.24 $40.24 480,700
2018-10-16 $39.01 $41.20 $38.86 $40.61 $40.61 323,517
2018-10-15 $38.99 $39.19 $37.55 $38.78 $38.78 396,165
2018-10-12 $40.71 $40.71 $38.43 $38.80 $38.80 359,825
2018-10-11 $39.53 $40.56 $39.21 $39.91 $39.91 554,894
2018-10-10 $40.79 $41.25 $39.59 $39.69 $39.69 630,856
2018-10-09 $41.60 $42.46 $40.52 $41.10 $41.10 828,431
2018-10-08 $41.27 $42.03 $40.59 $41.60 $41.60 396,029
2018-10-05 $41.00 $41.76 $39.58 $41.21 $41.21 737,702
2018-10-04 $44.80 $44.86 $40.45 $40.70 $40.70 1,406,464
2018-10-03 $45.55 $46.71 $44.50 $45.39 $45.39 456,494
2018-10-02 $46.36 $47.36 $45.58 $45.68 $45.68 325,034
2018-10-01 $47.69 $48.10 $46.33 $46.41 $46.41 209,745
2018-09-28 $48.27 $48.48 $47.37 $47.44 $47.44 324,539
2018-09-27 $49.56 $49.65 $48.35 $48.40 $48.40 282,216
2018-09-26 $50.26 $50.44 $48.74 $49.66 $49.66 388,171
2018-09-25 $50.51 $50.81 $50.14 $50.26 $50.26 175,335
2018-09-24 $50.29 $50.67 $49.79 $50.47 $50.47 224,235
2018-09-21 $49.45 $50.76 $49.17 $50.44 $50.44 704,364
2018-09-20 $49.07 $49.47 $47.75 $48.80 $48.80 400,599
2018-09-19 $49.70 $50.25 $48.33 $48.92 $48.92 527,146
2018-09-18 $49.19 $51.08 $49.19 $49.72 $49.72 373,623
2018-09-17 $50.40 $50.84 $48.95 $49.40 $49.40 285,267
2018-09-14 $50.31 $50.64 $49.80 $50.53 $50.53 373,527
2018-09-13 $52.55 $52.55 $49.76 $50.33 $50.33 274,308
2018-09-12 $52.25 $52.47 $51.25 $52.22 $52.22 223,162
2018-09-11 $49.83 $52.76 $49.47 $52.28 $52.28 358,253
2018-09-10 $50.82 $51.50 $49.85 $50.00 $50.00 320,916
2018-09-07 $52.80 $53.97 $49.77 $50.57 $50.57 623,085
2018-09-06 $56.47 $56.74 $52.94 $52.99 $52.99 327,747
2018-09-05 $55.82 $56.53 $55.40 $56.38 $56.38 192,025
2018-09-04 $57.43 $57.58 $55.92 $56.02 $56.02 281,810
2018-08-31 $57.31 $57.86 $57.22 $57.60 $57.60 210,108
2018-08-30 $57.39 $57.73 $56.90 $57.56 $57.56 189,257
2018-08-29 $57.90 $58.15 $57.05 $57.72 $57.72 127,457
2018-08-28 $57.39 $57.88 $56.69 $57.76 $57.76 239,345
2018-08-27 $57.00 $58.06 $56.70 $57.29 $57.29 164,476
2018-08-24 $57.60 $57.94 $56.70 $56.76 $56.76 153,279
2018-08-23 $58.05 $58.11 $56.96 $57.28 $57.28 261,503
2018-08-22 $58.47 $59.27 $57.66 $58.04 $58.04 212,253
2018-08-21 $56.74 $58.97 $56.74 $58.63 $58.63 363,299
2018-08-20 $55.95 $56.57 $55.80 $56.25 $56.25 194,629
2018-08-17 $55.75 $56.26 $55.42 $55.96 $55.96 114,263
2018-08-16 $54.61 $56.20 $54.61 $55.82 $55.82 195,508
2018-08-15 $56.37 $56.37 $54.05 $54.43 $54.43 219,688
2018-08-14 $55.94 $57.22 $55.62 $56.74 $56.74 189,371
2018-08-13 $58.45 $58.48 $55.01 $55.87 $55.87 243,575
2018-08-10 $58.34 $59.18 $57.63 $58.50 $58.50 294,914
2018-08-09 $57.00 $58.93 $57.00 $58.66 $58.66 293,602
2018-08-08 $54.78 $57.92 $54.75 $56.73 $56.73 657,130
2018-08-07 $54.00 $57.74 $52.88 $55.20 $55.20 1,215,462
2018-08-06 $49.99 $50.28 $48.79 $50.05 $50.05 849,115
2018-08-03 $52.06 $52.43 $50.84 $50.97 $50.97 241,789
2018-08-02 $51.75 $52.07 $50.67 $51.83 $51.83 204,041
2018-08-01 $51.70 $52.11 $51.45 $52.06 $52.06 315,204
2018-07-31 $51.88 $52.05 $50.78 $51.69 $51.69 407,836
2018-07-30 $53.00 $53.45 $51.46 $51.53 $51.53 283,595
2018-07-27 $55.62 $55.76 $52.77 $53.03 $53.03 295,108
2018-07-26 $54.94 $56.35 $54.41 $55.44 $55.44 505,981
2018-07-25 $57.21 $57.80 $53.43 $54.49 $54.49 591,030
2018-07-24 $59.38 $59.39 $57.13 $57.35 $57.35 226,144
2018-07-23 $59.97 $60.25 $59.05 $59.24 $59.24 196,660
2018-07-20 $61.48 $61.74 $59.69 $59.91 $59.91 165,658
2018-07-19 $60.79 $62.56 $60.73 $61.74 $61.74 285,194
2018-07-18 $60.35 $61.22 $59.03 $60.98 $60.98 221,595
2018-07-17 $57.87 $60.81 $57.62 $60.56 $60.56 285,143
2018-07-16 $58.18 $58.53 $57.00 $57.95 $57.95 242,282
2018-07-13 $58.22 $58.46 $57.50 $58.27 $58.27 149,929
2018-07-12 $58.38 $58.57 $57.04 $58.21 $58.21 269,698
2018-07-11 $58.05 $58.97 $57.81 $57.84 $57.84 151,895
2018-07-10 $58.92 $59.26 $58.10 $58.77 $58.77 196,478
2018-07-09 $58.40 $58.91 $57.10 $58.80 $58.80 277,233
2018-07-06 $59.73 $59.73 $57.86 $57.97 $57.97 435,277
2018-07-05 $59.41 $59.99 $58.44 $59.87 $59.87 298,380
2018-07-03 $58.11 $59.40 $57.82 $59.07 $59.07 182,889
2018-07-02 $57.73 $58.98 $56.32 $57.91 $57.91 307,970
2018-06-29 $57.55 $59.41 $57.00 $57.73 $57.73 424,146
2018-06-28 $57.11 $57.52 $56.07 $57.28 $57.28 315,621
2018-06-27 $57.76 $58.27 $56.83 $57.12 $57.12 399,785
2018-06-26 $57.45 $58.59 $57.13 $57.73 $57.73 375,781
2018-06-25 $56.47 $57.41 $55.80 $56.43 $56.43 366,670
2018-06-22 $56.67 $57.11 $55.41 $56.91 $56.91 820,958
2018-06-21 $57.35 $57.54 $56.08 $56.43 $56.43 203,363
2018-06-20 $57.00 $57.42 $55.91 $57.04 $57.04 308,841
2018-06-19 $56.57 $57.71 $56.14 $56.81 $56.81 224,387
2018-06-18 $58.47 $59.40 $56.59 $57.07 $57.07 409,296
2018-06-15 $59.52 $60.18 $58.22 $58.67 $58.67 546,470
2018-06-14 $60.53 $60.53 $58.50 $59.64 $59.64 397,830
2018-06-13 $63.41 $63.41 $59.16 $60.13 $60.13 937,418
2018-06-12 $61.86 $63.58 $61.72 $63.32 $63.32 241,588
2018-06-11 $62.40 $63.54 $60.78 $61.76 $61.76 338,173
2018-06-08 $59.60 $62.72 $59.40 $62.28 $62.28 479,817
2018-06-07 $60.32 $61.23 $59.50 $59.69 $59.69 362,834
2018-06-06 $60.21 $60.50 $58.26 $60.16 $60.16 504,232
2018-06-05 $61.29 $61.58 $60.46 $60.73 $60.73 376,026
2018-06-04 $61.93 $62.47 $61.11 $61.44 $61.44 213,963
2018-06-01 $61.37 $62.05 $60.32 $61.52 $61.52 273,748
2018-05-31 $61.21 $61.52 $60.55 $60.91 $60.91 187,114
2018-05-30 $62.89 $63.60 $61.16 $61.43 $61.43 323,773
2018-05-29 $60.52 $63.59 $60.52 $62.48 $62.48 446,436
2018-05-25 $59.48 $61.81 $59.02 $61.10 $61.10 282,896
2018-05-24 $58.93 $60.07 $58.54 $59.61 $59.61 247,781
2018-05-23 $58.38 $59.62 $57.56 $59.33 $59.33 396,264
2018-05-22 $58.37 $58.74 $56.58 $58.46 $58.46 437,584
2018-05-21 $60.08 $60.58 $58.14 $58.79 $58.79 347,998
2018-05-18 $59.46 $60.85 $59.10 $59.77 $59.77 564,940
2018-05-17 $59.78 $60.33 $58.20 $59.28 $59.28 501,919
2018-05-16 $58.10 $60.13 $57.54 $60.00 $60.00 782,611
2018-05-15 $61.60 $61.99 $57.34 $58.19 $58.19 1,122,491
2018-05-14 $62.25 $62.97 $61.01 $61.83 $61.83 418,554
2018-05-11 $63.95 $64.87 $61.40 $62.18 $62.18 532,517
2018-05-10 $63.21 $64.40 $61.56 $63.39 $63.39 980,456
2018-05-09 $69.97 $70.12 $62.21 $63.16 $63.16 1,507,592
2018-05-08 $76.06 $81.88 $68.21 $69.91 $69.91 1,718,962
2018-05-07 $73.42 $76.37 $72.56 $75.80 $75.80 691,761
2018-05-04 $71.82 $73.33 $70.70 $73.23 $73.23 355,372
2018-05-03 $70.06 $72.20 $70.00 $71.78 $71.78 241,245
2018-05-02 $69.69 $71.60 $69.08 $70.58 $70.58 275,944
2018-05-01 $69.05 $70.32 $68.46 $69.97 $69.97 295,598
2018-04-30 $71.36 $71.36 $69.20 $69.20 $69.20 223,587
2018-04-27 $71.45 $72.19 $70.41 $71.09 $71.09 184,678
2018-04-26 $70.13 $71.67 $68.46 $71.22 $71.22 214,081
2018-04-25 $68.78 $69.77 $66.70 $69.50 $69.50 243,205
2018-04-24 $69.63 $70.55 $68.08 $68.89 $68.89 188,436
2018-04-23 $69.71 $70.36 $67.82 $69.08 $69.08 256,138
2018-04-20 $70.78 $72.10 $68.88 $69.69 $69.69 349,677
2018-04-19 $73.72 $73.72 $69.47 $71.20 $71.20 412,783
2018-04-18 $72.80 $74.54 $72.51 $73.96 $73.96 254,253
2018-04-17 $71.16 $72.84 $71.16 $72.46 $72.46 198,022
2018-04-16 $70.61 $71.43 $69.77 $70.45 $70.45 197,443
2018-04-13 $70.00 $70.42 $68.78 $69.87 $69.87 226,621
2018-04-12 $70.99 $71.55 $68.58 $69.74 $69.74 372,646
2018-04-11 $72.85 $73.54 $70.29 $70.67 $70.67 329,610
2018-04-10 $72.96 $74.87 $72.51 $73.08 $73.08 540,843
2018-04-09 $74.01 $75.11 $73.86 $73.90 $73.90 465,102
2018-04-06 $73.16 $75.52 $72.17 $73.21 $73.21 518,667
2018-04-05 $71.93 $75.29 $71.93 $73.97 $73.97 752,795
2018-04-04 $64.98 $72.01 $64.98 $71.43 $71.43 576,280
2018-04-03 $66.73 $66.83 $64.03 $65.75 $65.75 454,785
2018-04-02 $70.55 $71.07 $66.51 $66.63 $66.63 556,766
2018-03-29 $70.44 $71.17 $69.52 $70.57 $70.57 368,865
2018-03-28 $70.09 $71.11 $69.50 $70.24 $70.24 343,968
2018-03-27 $71.72 $72.00 $69.48 $70.19 $70.19 557,495
2018-03-26 $69.57 $71.23 $68.38 $71.02 $71.02 511,138
2018-03-23 $68.31 $69.42 $67.63 $68.21 $68.21 362,172
2018-03-22 $68.18 $69.33 $67.58 $67.85 $67.85 311,800
2018-03-21 $67.40 $69.92 $67.19 $69.01 $69.01 365,131
2018-03-20 $66.36 $67.57 $66.36 $67.46 $67.46 225,497
2018-03-19 $64.88 $66.33 $64.20 $66.11 $66.11 395,668
2018-03-16 $64.71 $65.40 $63.01 $65.20 $65.20 769,895
2018-03-15 $66.43 $66.50 $63.77 $64.60 $64.60 215,361
2018-03-14 $67.60 $67.60 $65.32 $66.15 $66.15 568,692
2018-03-13 $64.76 $67.60 $64.76 $67.26 $67.26 492,950
2018-03-12 $62.78 $65.09 $62.56 $64.26 $64.26 397,512
2018-03-09 $61.20 $62.96 $59.65 $62.85 $62.85 370,487
2018-03-08 $62.14 $62.99 $59.55 $60.48 $60.48 231,998
2018-03-07 $60.91 $62.63 $60.31 $62.13 $62.13 418,069
2018-03-06 $58.25 $60.76 $57.57 $60.67 $60.67 333,693
2018-03-05 $56.51 $57.98 $55.77 $57.75 $57.75 404,607
2018-03-02 $56.56 $57.25 $56.07 $56.94 $56.94 423,941
2018-03-01 $56.58 $58.22 $55.34 $57.00 $57.00 584,309
2018-02-28 $62.61 $62.61 $56.51 $56.59 $56.59 1,000,005
2018-02-27 $63.70 $65.56 $60.02 $62.80 $62.80 1,313,623
2018-02-26 $67.57 $67.57 $64.17 $66.52 $66.52 367,611
2018-02-23 $64.93 $65.78 $62.77 $65.73 $65.73 308,189
2018-02-22 $66.98 $68.08 $64.69 $65.00 $65.00 261,833
2018-02-21 $65.52 $68.57 $65.52 $66.56 $66.56 221,997
2018-02-20 $65.47 $66.16 $64.73 $65.45 $65.45 239,438
2018-02-16 $64.62 $66.93 $64.62 $65.77 $65.77 369,523
2018-02-15 $64.64 $65.52 $62.81 $64.95 $64.95 287,036
2018-02-14 $63.47 $65.80 $63.24 $64.05 $64.05 320,645
2018-02-13 $62.30 $64.22 $61.90 $64.18 $64.18 428,731
2018-02-12 $60.16 $62.22 $58.89 $61.80 $61.80 503,398
2018-02-09 $59.90 $60.68 $57.85 $59.51 $59.51 480,232
2018-02-08 $64.34 $64.70 $58.97 $59.05 $59.05 642,797
2018-02-07 $64.67 $66.44 $64.35 $64.41 $64.41 356,911
2018-02-06 $61.60 $65.73 $58.01 $64.68 $64.68 979,705
2018-02-05 $67.39 $69.04 $65.47 $66.04 $66.04 465,775
2018-02-02 $67.60 $68.55 $66.36 $68.41 $68.41 365,963
2018-02-01 $67.24 $68.82 $65.91 $67.89 $67.89 370,548
2018-01-31 $68.68 $69.57 $67.66 $67.68 $67.68 355,782
2018-01-30 $66.58 $68.16 $65.30 $67.95 $67.95 417,968
2018-01-29 $70.59 $71.11 $66.90 $67.11 $67.11 576,824
2018-01-26 $72.78 $73.19 $70.42 $71.20 $71.20 297,057
2018-01-25 $76.72 $76.95 $71.90 $72.22 $72.22 360,333
2018-01-24 $76.00 $77.39 $75.46 $76.76 $76.76 530,156
2018-01-23 $72.24 $75.84 $72.00 $75.66 $75.66 370,998
2018-01-22 $70.92 $71.90 $70.26 $71.90 $71.90 445,252
2018-01-19 $71.68 $72.67 $70.89 $71.33 $71.33 347,346
2018-01-18 $71.78 $72.51 $71.00 $71.29 $71.29 317,969
2018-01-17 $69.65 $72.28 $69.65 $72.07 $72.07 461,902
2018-01-16 $76.57 $76.57 $69.00 $69.51 $69.51 805,229
2018-01-12 $76.56 $77.46 $75.38 $75.60 $75.60 267,699
2018-01-11 $73.64 $76.92 $73.11 $76.82 $76.82 305,901
2018-01-10 $75.58 $75.63 $71.74 $73.65 $73.65 454,648
2018-01-09 $77.05 $77.42 $75.68 $75.99 $75.99 239,477
2018-01-08 $77.65 $78.61 $76.71 $77.04 $77.04 217,941
2018-01-05 $76.78 $77.73 $76.11 $77.43 $77.43 469,176
2018-01-04 $79.34 $79.55 $74.84 $75.48 $75.48 503,250
2018-01-03 $76.20 $78.93 $75.44 $78.77 $78.77 424,486
2018-01-02 $75.67 $76.47 $74.92 $75.75 $75.75 293,911
2017-12-29 $77.35 $77.95 $75.01 $75.03 $75.03 397,672
2017-12-28 $75.89 $77.67 $75.75 $76.99 $76.99 342,338
2017-12-27 $73.25 $75.96 $73.09 $75.46 $75.46 357,818
2017-12-26 $72.68 $73.28 $71.92 $72.99 $72.99 125,305
2017-12-22 $73.39 $74.04 $72.26 $72.66 $72.66 178,946
2017-12-21 $74.98 $75.31 $73.55 $73.83 $73.83 321,113
2017-12-20 $74.31 $74.92 $73.50 $74.45 $74.45 224,893
2017-12-19 $74.19 $74.94 $73.82 $74.05 $74.05 294,181
2017-12-18 $72.58 $74.25 $72.36 $74.01 $74.01 539,782
2017-12-15 $70.47 $73.08 $70.47 $72.58 $72.58 458,110
2017-12-14 $71.27 $71.91 $70.25 $70.46 $70.46 169,623
2017-12-13 $71.06 $71.70 $70.35 $71.11 $71.11 218,043
2017-12-12 $70.75 $71.41 $70.16 $70.73 $70.73 196,845
2017-12-11 $71.87 $72.47 $69.45 $70.47 $70.47 209,682
2017-12-08 $70.90 $71.80 $70.40 $71.64 $71.64 234,067
2017-12-07 $67.53 $71.13 $67.33 $70.26 $70.26 368,278
2017-12-06 $67.36 $69.44 $66.98 $67.15 $67.15 440,946
2017-12-05 $66.94 $68.12 $65.00 $66.84 $66.84 424,367
2017-12-04 $71.18 $71.96 $67.21 $67.70 $67.70 482,435
2017-12-01 $70.56 $71.24 $68.40 $69.85 $69.85 354,406
2017-11-30 $69.55 $70.81 $69.39 $70.21 $70.21 308,870
2017-11-29 $70.60 $71.02 $68.43 $68.91 $68.91 284,235
2017-11-28 $67.95 $70.56 $67.95 $70.29 $70.29 477,925
2017-11-27 $67.77 $68.79 $67.45 $67.88 $67.88 234,926
2017-11-24 $67.39 $67.63 $66.69 $67.44 $67.44 108,672
2017-11-22 $67.76 $67.92 $66.43 $67.39 $67.39 255,409
2017-11-21 $64.15 $67.85 $64.02 $67.73 $67.73 401,515
2017-11-20 $63.79 $65.43 $63.49 $65.38 $65.38 234,533
2017-11-17 $62.40 $64.92 $61.92 $63.52 $63.52 390,651
2017-11-16 $63.38 $64.21 $62.28 $62.41 $62.41 443,490
2017-11-15 $64.50 $64.94 $61.43 $63.33 $63.33 403,284
2017-11-14 $65.21 $65.84 $65.00 $65.16 $65.16 356,954
2017-11-13 $63.10 $66.19 $62.72 $65.28 $65.28 418,934
2017-11-10 $62.50 $63.69 $62.18 $63.15 $63.15 279,346
2017-11-09 $62.26 $63.84 $60.83 $63.69 $63.69 419,871
2017-11-08 $65.14 $66.13 $61.70 $62.87 $62.87 548,947
2017-11-07 $63.68 $65.33 $62.85 $65.07 $65.07 750,855
2017-11-06 $60.35 $62.19 $60.35 $61.93 $61.93 399,125
2017-11-03 $60.08 $60.86 $59.78 $60.11 $60.11 216,906
2017-11-02 $61.66 $61.66 $58.95 $60.01 $60.01 398,356
2017-11-01 $60.95 $61.41 $60.38 $61.36 $61.36 238,817
2017-10-31 $59.24 $60.48 $58.86 $60.33 $60.33 300,083
2017-10-30 $58.82 $59.41 $58.57 $59.05 $59.05 215,488
2017-10-27 $57.50 $59.11 $57.34 $59.04 $59.04 215,515
2017-10-26 $56.95 $57.46 $56.35 $57.03 $57.03 306,557
2017-10-25 $57.74 $57.92 $56.13 $56.95 $56.95 426,119
2017-10-24 $56.35 $57.61 $56.10 $57.56 $57.56 302,646
2017-10-23 $56.17 $56.52 $55.27 $56.06 $56.06 301,200
2017-10-20 $55.65 $56.42 $55.17 $55.92 $55.92 251,918
2017-10-19 $54.29 $55.50 $53.76 $55.20 $55.20 184,780
2017-10-18 $53.90 $54.80 $53.56 $54.38 $54.38 162,715
2017-10-17 $53.55 $54.11 $53.54 $53.80 $53.80 167,121
2017-10-16 $54.51 $54.54 $53.33 $53.83 $53.83 256,736
2017-10-13 $54.46 $54.57 $53.76 $53.99 $53.99 224,869
2017-10-12 $53.47 $54.19 $53.47 $53.98 $53.98 209,451
2017-10-11 $53.20 $53.48 $52.75 $53.37 $53.37 177,311
2017-10-10 $53.50 $53.54 $52.44 $53.03 $53.03 159,610
2017-10-09 $52.61 $53.47 $52.41 $52.98 $52.98 274,361
2017-10-06 $52.00 $52.80 $51.52 $52.28 $52.28 318,465
2017-10-05 $53.11 $54.84 $49.89 $52.13 $52.13 786,573
2017-10-04 $49.12 $50.95 $49.01 $50.68 $50.68 523,975
2017-10-03 $48.19 $49.43 $47.33 $48.97 $48.97 353,206
2017-10-02 $49.20 $50.91 $48.80 $48.98 $48.98 427,337
2017-09-29 $48.20 $48.82 $47.62 $48.57 $48.57 216,199
2017-09-28 $46.30 $47.97 $46.30 $47.86 $47.86 253,470
2017-09-27 $46.27 $46.69 $45.12 $46.21 $46.21 174,343
2017-09-26 $45.72 $46.23 $45.69 $46.07 $46.07 164,698
2017-09-25 $45.40 $45.59 $44.86 $45.58 $45.58 164,900
2017-09-22 $45.73 $46.23 $45.20 $45.31 $45.31 97,224
2017-09-21 $45.70 $46.14 $45.58 $45.76 $45.76 151,785
2017-09-20 $46.85 $46.87 $45.56 $45.92 $45.92 202,748
2017-09-19 $45.32 $46.89 $45.32 $46.67 $46.67 384,710
2017-09-18 $44.85 $45.14 $44.79 $45.10 $45.10 168,572
2017-09-15 $45.12 $45.41 $44.61 $44.67 $44.67 308,034
2017-09-14 $45.04 $45.49 $44.94 $45.06 $45.06 186,710
2017-09-13 $45.78 $45.85 $44.44 $45.06 $45.06 245,747
2017-09-12 $44.42 $45.73 $44.37 $45.71 $45.71 227,500
2017-09-11 $43.76 $44.45 $43.69 $44.24 $44.24 169,047
2017-09-08 $42.10 $43.90 $42.10 $43.60 $43.60 330,962
2017-09-07 $43.21 $44.39 $43.21 $43.98 $43.98 344,946
2017-09-06 $43.71 $44.32 $42.88 $42.94 $42.94 354,753
2017-09-05 $44.78 $44.95 $43.47 $43.66 $43.66 596,343
2017-09-01 $42.66 $44.98 $42.66 $44.90 $44.90 667,004
2017-08-31 $42.34 $42.54 $41.12 $42.54 $42.54 832,660
2017-08-30 $41.14 $41.45 $40.76 $41.09 $41.09 456,310
2017-08-29 $41.48 $41.80 $40.73 $41.14 $41.14 677,738
2017-08-28 $43.64 $43.65 $41.41 $41.80 $41.80 725,155
2017-08-25 $44.20 $44.74 $43.61 $43.79 $43.79 398,844
2017-08-24 $44.98 $45.17 $43.68 $43.74 $43.74 352,023
2017-08-23 $45.42 $46.19 $44.93 $44.96 $44.96 262,423
2017-08-22 $46.03 $46.07 $45.10 $45.58 $45.58 301,904
2017-08-21 $45.95 $46.11 $45.16 $45.72 $45.72 250,928
2017-08-18 $46.30 $46.83 $45.51 $45.98 $45.98 324,171
2017-08-17 $46.79 $47.14 $46.29 $46.49 $46.49 239,453
2017-08-16 $46.67 $47.09 $46.54 $46.81 $46.81 234,831
2017-08-15 $46.41 $46.85 $46.30 $46.55 $46.55 222,739
2017-08-14 $45.95 $46.69 $45.80 $46.56 $46.56 355,076
2017-08-11 $45.32 $46.14 $44.94 $45.86 $45.86 362,118
2017-08-10 $45.73 $46.44 $45.29 $45.30 $45.30 457,116
2017-08-09 $47.01 $47.49 $44.48 $46.06 $46.06 882,580
2017-08-08 $49.00 $49.95 $47.85 $48.48 $48.48 719,773
2017-08-07 $47.53 $48.05 $47.13 $47.84 $47.84 556,418
2017-08-04 $47.36 $48.23 $46.50 $47.44 $47.44 775,063
2017-08-03 $45.75 $46.35 $45.30 $46.29 $46.29 340,268
2017-08-02 $45.20 $45.68 $44.69 $45.64 $45.64 269,574
2017-08-01 $44.38 $45.23 $44.18 $45.21 $45.21 392,890
2017-07-31 $44.11 $44.78 $43.26 $44.30 $44.30 367,553
2017-07-28 $43.89 $44.94 $43.42 $43.97 $43.97 367,333
2017-07-27 $44.24 $44.58 $43.77 $44.14 $44.14 230,340
2017-07-26 $44.41 $44.60 $43.80 $44.10 $44.10 278,710
2017-07-25 $43.89 $45.09 $43.53 $44.39 $44.39 728,509
2017-07-24 $43.00 $43.68 $43.00 $43.53 $43.53 195,941
2017-07-21 $42.45 $43.30 $42.42 $43.28 $43.28 200,018
2017-07-20 $42.70 $42.70 $41.82 $42.32 $42.32 277,328
2017-07-19 $42.71 $43.05 $42.56 $42.60 $42.60 236,636
2017-07-18 $43.29 $43.90 $41.94 $42.50 $42.50 255,392
2017-07-17 $42.74 $43.42 $42.37 $43.23 $43.23 309,454
2017-07-14 $42.15 $42.74 $42.08 $42.46 $42.46 234,139
2017-07-13 $42.37 $42.63 $41.69 $42.11 $42.11 387,440
2017-07-12 $42.40 $43.07 $41.94 $42.32 $42.32 220,750
2017-07-11 $42.32 $42.48 $41.27 $42.18 $42.18 460,577
2017-07-10 $42.05 $42.60 $41.64 $42.39 $42.39 687,978
2017-07-07 $42.26 $42.78 $40.49 $41.91 $41.91 839,590
2017-07-06 $40.12 $40.47 $39.71 $39.90 $39.90 294,440
2017-07-05 $39.62 $40.75 $39.32 $40.49 $40.49 249,503
2017-07-03 $40.43 $40.62 $39.81 $39.96 $39.96 158,120
2017-06-30 $39.30 $40.58 $39.30 $40.18 $40.18 283,140
2017-06-29 $39.51 $39.60 $38.76 $39.17 $39.17 207,239
2017-06-28 $38.85 $39.70 $38.53 $39.70 $39.70 173,582
2017-06-27 $39.25 $39.92 $38.44 $38.60 $38.60 311,004
2017-06-26 $38.13 $39.70 $38.00 $39.44 $39.44 748,578
2017-06-23 $37.63 $38.10 $37.40 $38.01 $38.01 243,334
2017-06-22 $37.78 $38.23 $37.60 $37.67 $37.67 170,224
2017-06-21 $37.58 $38.17 $37.41 $37.71 $37.71 234,238
2017-06-20 $37.40 $37.94 $37.36 $37.77 $37.77 238,908
2017-06-19 $37.38 $37.73 $37.15 $37.41 $37.41 194,129
2017-06-16 $36.75 $37.36 $36.68 $37.19 $37.19 229,340
2017-06-15 $36.97 $37.17 $36.48 $37.06 $37.06 140,468
2017-06-14 $37.00 $37.83 $36.91 $37.14 $37.14 202,674
2017-06-13 $36.61 $36.98 $36.21 $36.94 $36.94 264,242
2017-06-12 $36.07 $36.98 $34.44 $36.62 $36.62 272,149
2017-06-09 $36.26 $36.69 $36.04 $36.24 $36.24 276,024
2017-06-08 $35.95 $36.39 $35.91 $36.19 $36.19 280,392
2017-06-07 $36.04 $36.80 $35.63 $35.99 $35.99 386,463
2017-06-06 $35.10 $36.69 $34.75 $36.06 $36.06 530,112
2017-06-05 $34.34 $34.61 $34.11 $34.38 $34.38 263,355
2017-06-02 $33.29 $34.70 $33.07 $34.40 $34.40 586,935
2017-06-01 $32.50 $33.22 $32.01 $33.18 $33.18 291,766
2017-05-31 $32.46 $32.47 $31.79 $32.40 $32.40 205,886
2017-05-30 $32.25 $32.51 $31.88 $32.31 $32.31 190,430
2017-05-26 $32.31 $32.47 $32.07 $32.41 $32.41 141,933
2017-05-25 $32.60 $32.71 $32.10 $32.40 $32.40 183,152
2017-05-24 $32.28 $32.49 $31.86 $32.41 $32.41 311,646
2017-05-23 $32.75 $32.97 $32.15 $32.22 $32.22 155,352
2017-05-22 $32.49 $32.57 $32.15 $32.54 $32.54 274,697
2017-05-19 $32.02 $32.77 $32.02 $32.46 $32.46 154,497
2017-05-18 $32.22 $32.48 $31.80 $32.00 $32.00 276,142
2017-05-17 $33.59 $33.76 $32.18 $32.18 $32.18 387,184
2017-05-16 $33.80 $34.45 $32.99 $33.95 $33.95 684,183
2017-05-15 $31.71 $32.84 $31.56 $32.69 $32.69 652,982
2017-05-12 $31.75 $32.41 $31.46 $31.75 $31.75 358,555
2017-05-11 $32.07 $32.22 $31.44 $31.89 $31.89 255,417
2017-05-10 $32.75 $32.93 $32.00 $32.14 $32.14 349,505
2017-05-09 $32.00 $32.98 $30.44 $32.87 $32.87 949,227
2017-05-08 $29.70 $29.70 $28.57 $29.04 $29.04 1,124,636
2017-05-05 $29.64 $29.86 $29.32 $29.73 $29.73 201,692
2017-05-04 $30.71 $30.72 $29.25 $29.52 $29.52 863,737
2017-05-03 $31.36 $31.45 $30.51 $31.03 $31.03 245,150
2017-05-02 $31.83 $31.93 $31.15 $31.32 $31.32 317,090
2017-05-01 $31.97 $32.44 $31.58 $31.77 $31.77 221,135
2017-04-28 $32.14 $32.14 $31.35 $31.83 $31.83 278,236
2017-04-27 $31.05 $32.14 $30.86 $32.11 $32.11 318,512
2017-04-26 $30.87 $31.15 $30.36 $30.96 $30.96 246,719
2017-04-25 $30.88 $30.88 $29.92 $30.81 $30.81 370,573
2017-04-24 $31.42 $31.45 $30.47 $30.86 $30.86 238,718
2017-04-21 $30.88 $31.16 $30.46 $30.98 $30.98 393,276
2017-04-20 $30.99 $31.20 $30.26 $30.92 $30.92 312,756
2017-04-19 $30.99 $31.32 $30.66 $30.82 $30.82 242,983
2017-04-18 $30.61 $31.09 $30.40 $30.90 $30.90 239,645
2017-04-17 $30.10 $30.65 $30.07 $30.56 $30.56 190,932
2017-04-13 $30.22 $30.76 $29.92 $30.07 $30.07 207,639
2017-04-12 $30.55 $30.80 $29.95 $30.13 $30.13 185,362
2017-04-11 $30.40 $30.77 $30.26 $30.60 $30.60 315,262
2017-04-10 $30.99 $31.21 $30.29 $30.38 $30.38 413,419
2017-04-07 $31.61 $31.82 $30.63 $30.87 $30.87 404,388
2017-04-06 $32.29 $32.64 $31.15 $31.67 $31.67 912,635
2017-04-05 $34.22 $34.84 $33.68 $33.73 $33.73 407,770
2017-04-04 $33.70 $34.19 $33.47 $33.98 $33.98 275,941
2017-04-03 $34.05 $34.05 $33.34 $33.85 $33.85 255,614
2017-03-31 $33.78 $34.03 $33.27 $33.91 $33.91 195,812
2017-03-30 $33.86 $34.20 $33.37 $33.82 $33.82 280,820
2017-03-29 $33.52 $34.15 $33.13 $33.85 $33.85 307,263
2017-03-28 $32.56 $33.52 $32.46 $33.48 $33.48 275,348
2017-03-27 $31.55 $32.65 $31.15 $32.56 $32.56 296,894
2017-03-24 $31.97 $32.31 $31.68 $31.91 $31.91 143,826
2017-03-23 $31.65 $32.20 $30.84 $31.79 $31.79 143,160
2017-03-22 $31.50 $31.54 $30.65 $31.52 $31.52 277,067
2017-03-21 $32.23 $32.42 $31.44 $31.49 $31.49 192,802
2017-03-20 $32.24 $32.41 $31.74 $32.04 $32.04 180,601
2017-03-17 $32.84 $32.84 $31.81 $32.18 $32.18 416,209
2017-03-16 $31.70 $32.74 $31.59 $32.17 $32.17 439,497
2017-03-15 $31.41 $31.94 $31.09 $31.64 $31.64 273,321
2017-03-14 $31.05 $31.42 $30.61 $31.23 $31.23 385,440
2017-03-13 $32.25 $32.62 $30.96 $31.05 $31.05 524,640
2017-03-10 $32.52 $32.92 $31.90 $32.25 $32.25 528,531
2017-03-09 $33.14 $33.67 $31.97 $32.24 $32.24 751,493
2017-03-08 $33.31 $33.96 $32.75 $32.98 $32.98 1,132,654
2017-03-07 $31.65 $34.40 $31.57 $32.71 $32.71 2,973,262
2017-03-06 $28.24 $29.30 $27.28 $29.01 $29.01 773,527
2017-03-03 $28.93 $30.09 $28.58 $29.91 $29.91 621,070
2017-03-02 $29.49 $29.50 $28.90 $28.92 $28.92 617,662
2017-03-01 $29.20 $30.34 $29.18 $29.44 $29.44 684,231
2017-02-28 $29.29 $29.33 $28.70 $29.01 $29.01 398,531
2017-02-27 $28.66 $29.52 $28.66 $29.23 $29.23 315,793
2017-02-24 $28.45 $28.80 $28.23 $28.70 $28.70 191,672
2017-02-23 $29.23 $29.30 $28.51 $28.67 $28.67 187,395
2017-02-22 $29.41 $30.03 $29.13 $29.21 $29.21 191,078
2017-02-21 $28.94 $29.62 $28.94 $29.35 $29.35 214,910
2017-02-17 $28.66 $28.97 $28.56 $28.86 $28.86 226,716
2017-02-16 $28.77 $29.37 $28.54 $28.90 $28.90 286,455
2017-02-15 $28.85 $29.17 $28.38 $28.95 $28.95 219,825
2017-02-14 $28.84 $29.09 $28.56 $28.99 $28.99 307,014
2017-02-13 $28.50 $28.99 $28.17 $28.95 $28.95 279,685
2017-02-10 $28.11 $28.78 $27.74 $28.40 $28.40 297,555
2017-02-09 $27.28 $28.11 $26.91 $28.07 $28.07 360,669
2017-02-08 $27.57 $27.71 $27.12 $27.40 $27.40 441,774
2017-02-07 $27.63 $27.88 $26.97 $27.62 $27.62 762,431
2017-02-06 $28.05 $28.47 $26.82 $27.62 $27.62 3,565,361
2017-02-03 $31.07 $31.48 $30.67 $31.34 $31.34 165,060
2017-02-02 $30.77 $31.02 $30.36 $30.87 $30.87 223,358
2017-02-01 $31.17 $31.38 $30.43 $30.70 $30.70 290,612
2017-01-31 $30.73 $31.20 $30.51 $31.06 $31.06 217,440
2017-01-30 $31.71 $31.71 $30.76 $30.79 $30.79 390,149
2017-01-27 $32.19 $32.19 $31.22 $31.72 $31.72 201,347
2017-01-26 $32.25 $32.87 $32.12 $32.14 $32.14 294,485
2017-01-25 $30.99 $32.38 $30.76 $32.19 $32.19 568,133
2017-01-24 $29.66 $30.91 $29.57 $30.76 $30.76 306,139
2017-01-23 $29.02 $29.67 $28.69 $29.41 $29.41 393,768
2017-01-20 $29.28 $29.57 $29.16 $29.34 $29.34 442,769
2017-01-19 $30.83 $30.93 $29.33 $29.39 $29.39 350,995
2017-01-18 $31.41 $31.43 $30.78 $30.88 $30.88 291,021
2017-01-17 $30.80 $31.36 $30.57 $31.34 $31.34 284,752
2017-01-13 $30.63 $31.15 $30.42 $30.83 $30.83 396,202
2017-01-12 $30.41 $30.70 $29.90 $30.58 $30.58 389,381
2017-01-11 $29.69 $30.45 $29.36 $30.43 $30.43 287,742
2017-01-10 $28.80 $29.98 $28.68 $29.70 $29.70 272,659
2017-01-09 $29.57 $29.66 $28.83 $28.93 $28.93 310,232
2017-01-06 $28.40 $29.71 $28.28 $29.63 $29.63 578,435
2017-01-05 $29.07 $29.76 $28.79 $29.71 $29.71 242,506
2017-01-04 $28.86 $29.30 $28.73 $29.17 $29.17 242,675
2017-01-03 $29.21 $29.47 $28.26 $28.79 $28.79 339,526
2016-12-30 $28.86 $28.86 $28.23 $28.73 $28.73 375,328
2016-12-29 $28.97 $29.36 $28.55 $28.63 $28.63 194,323
2016-12-28 $29.53 $29.60 $28.73 $28.88 $28.88 339,386
2016-12-27 $29.94 $29.96 $29.43 $29.65 $29.65 310,571
2016-12-23 $29.56 $30.12 $29.50 $29.69 $29.69 259,091
2016-12-22 $29.88 $29.99 $29.67 $29.69 $29.69 480,728
2016-12-21 $29.01 $29.91 $28.92 $29.89 $29.89 315,633
2016-12-20 $28.92 $29.19 $28.75 $28.99 $28.99 225,187
2016-12-19 $28.75 $29.41 $28.56 $28.92 $28.92 491,637
2016-12-16 $28.96 $29.41 $28.51 $28.78 $28.78 540,201
2016-12-15 $29.93 $30.75 $28.93 $28.98 $28.98 425,232
2016-12-14 $30.77 $30.92 $29.50 $29.86 $29.86 430,712
2016-12-13 $30.93 $31.23 $30.43 $30.69 $30.69 284,132
2016-12-12 $31.40 $31.56 $30.22 $30.68 $30.68 418,171
2016-12-09 $33.07 $33.12 $31.36 $31.56 $31.56 351,954
2016-12-08 $31.75 $33.77 $31.75 $33.14 $33.14 291,290
2016-12-07 $31.40 $32.15 $31.18 $32.03 $32.03 367,289
2016-12-06 $32.24 $32.29 $30.89 $31.52 $31.52 373,999
2016-12-05 $31.56 $32.64 $31.38 $32.34 $32.34 515,608
2016-12-02 $30.96 $31.99 $30.84 $31.89 $31.89 293,816
2016-12-01 $32.75 $33.00 $31.31 $31.51 $31.51 387,237
2016-11-30 $33.55 $33.86 $32.32 $32.65 $32.65 225,487
2016-11-29 $32.91 $33.85 $32.57 $33.55 $33.55 288,313
2016-11-28 $33.43 $33.43 $32.77 $32.87 $32.87 267,779
2016-11-25 $32.90 $33.67 $32.75 $33.23 $33.23 220,221
2016-11-23 $32.58 $33.04 $32.46 $32.84 $32.84 178,855
2016-11-22 $32.05 $32.91 $31.70 $32.90 $32.90 201,333
2016-11-21 $32.30 $32.75 $31.57 $32.08 $32.08 134,005
2016-11-18 $32.24 $32.47 $31.89 $32.20 $32.20 224,561
2016-11-17 $30.46 $32.79 $30.46 $32.24 $32.24 492,903
2016-11-16 $30.77 $30.96 $30.02 $30.40 $30.40 393,823
2016-11-15 $30.89 $31.08 $30.51 $31.05 $31.05 211,310
2016-11-14 $31.16 $31.77 $30.50 $30.81 $30.81 299,077
2016-11-11 $30.61 $31.67 $30.51 $31.16 $31.16 306,272
2016-11-10 $31.92 $31.98 $30.65 $30.93 $30.93 374,957
2016-11-09 $31.36 $32.06 $30.01 $31.49 $31.49 692,538
2016-11-08 $30.50 $32.67 $29.54 $32.26 $32.26 688,374
2016-11-07 $32.05 $32.40 $30.91 $31.34 $31.34 588,696
2016-11-04 $29.84 $32.16 $29.84 $31.47 $31.47 513,751
2016-11-03 $29.62 $30.00 $29.52 $29.90 $29.90 243,637
2016-11-02 $29.51 $29.70 $28.95 $29.59 $29.59 323,340
2016-11-01 $29.84 $30.05 $29.14 $29.50 $29.50 468,770
2016-10-31 $29.37 $29.95 $29.30 $29.76 $29.76 403,154
2016-10-28 $29.07 $29.56 $28.91 $29.19 $29.19 222,652
2016-10-27 $29.80 $30.24 $29.04 $29.12 $29.12 434,268
2016-10-26 $30.43 $31.00 $29.49 $29.89 $29.89 578,100
2016-10-25 $31.59 $31.59 $30.33 $30.45 $30.45 574,468
2016-10-24 $32.25 $32.74 $31.57 $31.59 $31.59 249,259
2016-10-21 $32.01 $32.41 $31.36 $32.35 $32.35 302,803
2016-10-20 $32.82 $32.97 $32.03 $32.19 $32.19 318,296
2016-10-19 $32.79 $33.22 $32.50 $32.97 $32.97 210,815
2016-10-18 $32.68 $33.14 $32.50 $32.66 $32.66 183,312
2016-10-17 $32.42 $32.77 $32.25 $32.49 $32.49 217,650
2016-10-14 $32.28 $33.29 $32.16 $32.47 $32.47 271,079
2016-10-13 $32.25 $32.78 $32.08 $32.18 $32.18 365,316
2016-10-12 $32.76 $33.10 $32.07 $32.79 $32.79 382,480
2016-10-11 $33.68 $33.68 $32.40 $33.06 $33.06 321,759
2016-10-10 $33.85 $34.40 $33.61 $33.68 $33.68 361,573
2016-10-07 $35.00 $35.39 $33.08 $33.66 $33.66 728,774
2016-10-06 $35.11 $35.53 $34.10 $35.07 $35.07 435,709
2016-10-05 $35.16 $36.31 $34.85 $35.54 $35.54 379,600
2016-10-04 $36.97 $37.19 $34.83 $35.21 $35.21 552,126
2016-10-03 $36.66 $37.21 $36.54 $36.97 $36.97 253,331
2016-09-30 $37.00 $37.20 $36.34 $36.84 $36.84 271,893
2016-09-29 $37.05 $37.79 $36.44 $36.88 $36.88 339,648
2016-09-28 $36.35 $36.91 $36.31 $36.73 $36.73 187,827
2016-09-27 $36.14 $36.61 $36.00 $36.22 $36.22 318,367
2016-09-26 $36.43 $37.22 $36.32 $36.38 $36.38 205,839
2016-09-23 $36.71 $37.35 $36.52 $36.57 $36.57 265,339
2016-09-22 $36.30 $36.93 $36.30 $36.88 $36.88 473,568
2016-09-21 $35.65 $36.41 $35.22 $36.35 $36.35 391,995
2016-09-20 $36.03 $36.39 $34.88 $35.39 $35.39 306,293
2016-09-19 $35.66 $36.68 $35.66 $35.95 $35.95 260,626
2016-09-16 $36.41 $36.53 $35.61 $35.63 $35.63 1,200,350
2016-09-15 $34.87 $36.91 $34.87 $36.64 $36.64 336,749
2016-09-14 $36.13 $36.96 $35.65 $35.96 $35.96 381,579
2016-09-13 $36.72 $37.41 $35.85 $36.27 $36.27 459,404
2016-09-12 $35.21 $37.52 $35.20 $37.26 $37.26 1,021,735
2016-09-09 $38.40 $38.70 $34.18 $35.82 $35.82 1,266,192
2016-09-08 $39.46 $39.64 $38.69 $38.92 $38.92 314,087
2016-09-07 $38.76 $40.47 $38.76 $39.46 $39.46 607,423
2016-09-06 $38.54 $38.78 $37.77 $38.55 $38.55 454,816
2016-09-02 $38.81 $38.95 $38.03 $38.22 $38.22 300,622
2016-09-01 $38.47 $39.16 $38.24 $38.59 $38.59 288,169
2016-08-31 $39.10 $39.10 $37.57 $38.42 $38.42 536,660
2016-08-30 $37.69 $39.23 $37.67 $38.89 $38.89 1,067,852
2016-08-29 $35.66 $37.68 $35.55 $37.51 $37.51 1,183,822
2016-08-26 $35.53 $35.84 $34.92 $35.47 $35.47 323,087
2016-08-25 $34.50 $35.85 $34.50 $35.64 $35.64 323,998
2016-08-24 $34.68 $34.84 $34.10 $34.79 $34.79 395,835
2016-08-23 $33.95 $34.76 $33.84 $34.63 $34.63 208,314
2016-08-22 $34.15 $34.15 $33.62 $33.95 $33.95 233,973
2016-08-19 $34.60 $34.60 $33.90 $34.21 $34.21 273,253
2016-08-18 $34.21 $34.84 $33.96 $34.64 $34.64 324,996
2016-08-17 $34.05 $34.16 $33.71 $34.08 $34.08 271,727
2016-08-16 $33.99 $34.12 $33.66 $33.99 $33.99 254,656
2016-08-15 $34.16 $34.57 $34.03 $34.06 $34.06 282,149
2016-08-12 $35.68 $35.78 $33.98 $34.17 $34.17 498,015
2016-08-11 $35.01 $35.95 $34.20 $35.69 $35.69 534,457
2016-08-10 $34.83 $35.60 $34.42 $34.55 $34.55 753,348
2016-08-09 $34.47 $34.90 $33.21 $34.50 $34.50 709,473
2016-08-08 $32.85 $33.03 $32.13 $32.33 $32.33 776,347
2016-08-05 $33.10 $33.27 $32.55 $32.67 $32.67 671,642
2016-08-04 $32.96 $33.32 $31.10 $33.07 $33.07 900,893