Skyline Champion Corp (SKY) Exchange: NYSE

Data as of July 12, 2024

$74.28 ($1.73) 2.38%

Skyline Champion Corp - Daily Information
Click for more stock information on Skyline Champion Corp.
Daily Information Data
Date July 12, 2024
Open $73.66
Previous Close $74.28
High $75.94
Low $73.44
Adjusted Open $73.66
Previous Adjusted Close $74.28
Adjusted High $75.94
Adjusted Low $73.44

About Skyline Champion Corp (SKY)

Skyline Champion Corp (NYSE: SKY) is a leading offsite land homebuilder and modular-housing company, founded in 2018. The company has experienced tremendous growth over the last couple of years and continues to be an industry-leader in innovation. Skyline produces and supplies single-family and multifamily housing for people of all income levels and lifestyles. With an emphasis on quality construction and economic affordability, Skyline Champion Corp. offers a wide variety of modular and pre-built homes that come in various sizes, designs, and price points. Their modular housing solutions are compliant with all local building codes and they have options to customize every home to meet the customer's needs. As of 2021, Skyline Champion Corp. employs over 7,000 people and its headquarters are located in Elkhart, Indiana. The company is committed to providing homes that are in harmony with their communities and to the structural, aesthetic, and environmental performance of their homes.

Historical Stock Data for Skyline Champion Corp (SKY)

Date Open High Low Close Adj.Close Volume
2024-07-12 $73.66 $75.94 $73.44 $74.28 $74.28 595,554
2024-07-11 $72.45 $74.54 $71.26 $72.55 $72.55 1,034,545
2024-07-10 $68.34 $69.78 $68.26 $69.41 $69.41 533,836
2024-07-09 $67.82 $69.00 $67.46 $67.85 $67.85 236,029
2024-07-08 $67.54 $68.38 $66.73 $68.12 $68.12 488,642
2024-07-05 $66.75 $67.37 $65.82 $66.80 $66.80 201,918
2024-07-03 $66.28 $67.25 $65.59 $66.91 $66.91 213,977
2024-07-02 $65.29 $66.51 $64.82 $66.00 $66.00 552,030
2024-07-01 $67.93 $67.93 $65.42 $65.60 $65.60 372,960
2024-06-28 $68.00 $68.93 $67.37 $67.75 $67.75 1,137,339
2024-06-27 $67.51 $68.25 $67.02 $67.44 $67.44 615,425
2024-06-26 $67.00 $68.56 $66.68 $67.21 $67.21 559,282
2024-06-25 $71.32 $71.32 $67.59 $67.63 $67.63 475,736
2024-06-24 $71.47 $72.95 $71.37 $71.77 $71.77 264,361
2024-06-21 $71.86 $71.93 $70.52 $71.38 $71.38 814,729
2024-06-20 $72.50 $73.18 $70.82 $71.79 $71.79 392,261
2024-06-18 $72.76 $73.54 $72.18 $72.74 $72.74 330,332
2024-06-17 $72.38 $73.34 $71.11 $73.06 $73.06 315,456
2024-06-14 $71.03 $72.37 $69.67 $72.15 $72.15 314,148
2024-06-13 $71.00 $72.68 $70.37 $72.58 $72.58 330,362
2024-06-12 $69.55 $73.74 $69.33 $71.28 $71.28 665,441
2024-06-11 $66.49 $66.87 $65.61 $66.33 $66.33 195,932
2024-06-10 $66.12 $67.09 $65.96 $66.97 $66.97 221,420
2024-06-07 $67.10 $67.87 $66.51 $66.73 $66.73 364,028
2024-06-06 $68.63 $69.21 $68.31 $68.50 $68.50 353,879
2024-06-05 $67.76 $69.18 $66.48 $69.01 $69.01 456,739
2024-06-04 $68.75 $69.17 $66.67 $67.02 $67.02 422,708
2024-06-03 $70.73 $70.85 $69.51 $69.58 $69.58 356,135
2024-05-31 $70.21 $71.08 $69.04 $69.61 $69.61 307,601
2024-05-30 $69.52 $70.82 $69.00 $69.75 $69.75 296,535
2024-05-29 $69.37 $69.89 $68.38 $69.29 $69.29 352,037
2024-05-28 $72.27 $72.27 $69.93 $70.60 $70.60 279,739
2024-05-24 $71.83 $72.87 $70.87 $71.68 $71.68 372,140
2024-05-23 $71.21 $72.49 $69.67 $71.26 $71.26 614,858
2024-05-22 $72.00 $74.70 $68.83 $71.96 $71.96 961,553
2024-05-21 $79.91 $79.91 $76.44 $77.68 $77.68 442,698
2024-05-20 $80.12 $83.08 $80.12 $80.48 $80.48 335,006
2024-05-17 $79.80 $80.27 $78.92 $80.21 $80.21 156,222
2024-05-16 $82.13 $82.38 $79.31 $79.52 $79.52 327,318
2024-05-15 $81.48 $83.66 $80.67 $82.34 $82.34 355,837
2024-05-14 $80.99 $81.12 $79.56 $79.68 $79.68 203,107
2024-05-13 $81.04 $81.32 $79.09 $79.16 $79.16 149,849
2024-05-10 $80.57 $80.78 $79.12 $80.06 $80.06 211,279
2024-05-09 $78.62 $80.62 $78.40 $80.58 $80.58 193,391
2024-05-08 $78.46 $79.09 $77.80 $78.62 $78.62 153,670
2024-05-07 $80.45 $81.08 $79.57 $79.57 $79.57 131,570
2024-05-06 $79.70 $80.38 $79.64 $79.89 $79.89 103,009
2024-05-03 $79.64 $82.09 $78.81 $78.93 $78.93 186,037
2024-05-02 $76.22 $77.48 $74.38 $77.31 $77.31 234,196
2024-05-01 $75.29 $77.96 $74.82 $75.24 $75.24 235,564
2024-04-30 $76.32 $77.08 $74.93 $74.99 $74.99 148,466
2024-04-29 $77.19 $78.04 $76.80 $77.46 $77.46 168,165
2024-04-26 $75.95 $77.26 $75.95 $76.35 $76.35 190,992
2024-04-25 $74.48 $75.38 $72.64 $75.36 $75.36 364,136
2024-04-24 $77.21 $78.08 $75.14 $75.49 $75.49 309,216
2024-04-23 $74.85 $78.25 $74.85 $77.62 $77.62 217,368
2024-04-22 $75.73 $75.85 $74.64 $74.76 $74.76 244,766
2024-04-19 $73.08 $75.65 $73.08 $75.14 $75.14 283,387
2024-04-18 $75.19 $75.64 $73.22 $73.36 $73.36 227,377
2024-04-17 $76.59 $76.59 $74.12 $74.44 $74.44 251,221
2024-04-16 $77.35 $77.35 $74.81 $75.78 $75.78 238,605
2024-04-15 $79.49 $79.63 $77.33 $78.13 $78.13 244,985
2024-04-12 $78.86 $80.00 $78.83 $79.19 $79.19 187,926
2024-04-11 $78.74 $80.20 $78.12 $79.95 $79.95 181,676
2024-04-10 $81.02 $81.02 $77.35 $78.27 $78.27 370,838
2024-04-09 $81.43 $83.71 $80.05 $83.66 $83.66 385,841
2024-04-08 $81.17 $81.26 $80.19 $80.84 $80.84 159,546
2024-04-05 $79.02 $81.17 $79.02 $80.40 $80.40 178,492
2024-04-04 $81.14 $82.13 $78.96 $79.01 $79.01 253,218
2024-04-03 $78.11 $80.40 $78.11 $79.76 $79.76 361,666
2024-04-02 $82.37 $82.37 $78.30 $78.99 $78.99 324,907
2024-04-01 $85.35 $85.35 $83.78 $84.20 $84.20 267,686
2024-03-28 $83.98 $86.42 $83.63 $85.01 $85.01 296,627
2024-03-27 $82.60 $84.04 $82.60 $83.65 $83.65 224,197
2024-03-26 $82.12 $82.44 $80.72 $81.96 $81.96 289,384
2024-03-25 $84.93 $85.91 $82.02 $82.06 $82.06 292,347
2024-03-22 $86.15 $86.15 $83.58 $84.55 $84.55 295,207
2024-03-21 $84.60 $86.71 $83.81 $85.70 $85.70 313,155
2024-03-20 $82.40 $85.27 $81.90 $84.26 $84.26 204,337
2024-03-19 $79.65 $82.37 $79.65 $82.33 $82.33 217,045
2024-03-18 $81.56 $82.22 $79.83 $79.88 $79.88 317,786
2024-03-15 $79.38 $82.32 $79.38 $81.05 $81.05 500,486
2024-03-14 $84.61 $84.61 $78.93 $80.07 $80.07 319,321
2024-03-13 $83.00 $86.55 $83.00 $85.47 $85.47 331,039
2024-03-12 $82.64 $83.71 $81.67 $83.04 $83.04 161,749
2024-03-11 $83.04 $83.53 $81.58 $83.05 $83.05 162,931
2024-03-08 $85.04 $85.40 $83.18 $83.19 $83.19 165,553
2024-03-07 $83.41 $85.16 $83.41 $83.85 $83.85 156,122
2024-03-06 $83.54 $83.54 $81.93 $82.39 $82.39 145,497
2024-03-05 $84.21 $84.89 $81.93 $82.20 $82.20 237,434
2024-03-04 $84.83 $86.10 $84.51 $84.72 $84.72 242,140
2024-03-01 $83.53 $84.93 $82.77 $84.83 $84.83 177,683
2024-02-29 $83.31 $84.10 $82.36 $83.79 $83.79 290,084
2024-02-28 $81.71 $82.70 $81.64 $81.81 $81.81 171,628
2024-02-27 $83.85 $83.99 $82.51 $82.85 $82.85 194,358
2024-02-26 $82.39 $83.73 $81.76 $82.40 $82.40 152,589
2024-02-23 $82.75 $83.79 $82.50 $83.00 $83.00 219,234
2024-02-22 $81.34 $83.20 $81.34 $82.55 $82.55 266,578
2024-02-21 $80.04 $81.95 $79.46 $81.65 $81.65 420,044
2024-02-20 $79.08 $79.79 $78.24 $79.55 $79.55 242,089
2024-02-16 $79.72 $81.20 $78.18 $80.44 $80.44 290,093
2024-02-15 $80.38 $81.78 $79.77 $80.88 $80.88 415,322
2024-02-14 $78.59 $80.78 $77.18 $79.98 $79.98 339,075
2024-02-13 $77.16 $78.54 $76.25 $77.33 $77.33 500,108
2024-02-12 $81.33 $83.93 $81.33 $81.95 $81.95 414,067
2024-02-09 $79.55 $81.23 $79.33 $81.17 $81.17 328,642
2024-02-08 $77.43 $79.54 $77.43 $79.51 $79.51 327,041
2024-02-07 $79.94 $79.99 $77.24 $77.46 $77.46 555,010
2024-02-06 $75.50 $80.63 $73.12 $79.54 $79.54 903,447
2024-02-05 $70.22 $71.57 $69.39 $71.05 $71.05 471,356
2024-02-02 $69.25 $71.72 $68.86 $71.39 $71.39 252,472
2024-02-01 $69.58 $70.82 $68.58 $70.76 $70.76 204,547
2024-01-31 $69.90 $71.89 $68.39 $68.48 $68.48 295,176
2024-01-30 $70.90 $71.38 $69.99 $70.04 $70.04 160,590
2024-01-29 $69.30 $71.68 $68.90 $71.30 $71.30 245,036
2024-01-26 $69.90 $70.33 $69.00 $69.34 $69.34 195,240
2024-01-25 $69.08 $69.78 $68.42 $69.37 $69.37 207,260
2024-01-24 $70.65 $70.65 $67.27 $67.57 $67.57 221,102
2024-01-23 $72.03 $72.22 $68.82 $69.68 $69.68 267,731
2024-01-22 $70.89 $72.21 $70.69 $72.00 $72.00 216,842
2024-01-19 $69.54 $70.55 $68.27 $69.98 $69.98 149,548
2024-01-18 $67.73 $69.34 $67.12 $69.25 $69.25 213,477
2024-01-17 $66.87 $67.85 $66.05 $66.73 $66.73 287,489
2024-01-16 $67.36 $68.28 $66.93 $68.16 $68.16 267,736
2024-01-12 $69.82 $69.94 $67.71 $68.18 $68.18 214,703
2024-01-11 $68.08 $68.82 $67.17 $68.69 $68.69 232,814
2024-01-10 $68.60 $69.75 $68.17 $68.63 $68.63 238,154
2024-01-09 $69.31 $69.89 $68.61 $68.90 $68.90 232,982
2024-01-08 $68.53 $70.60 $68.37 $70.56 $70.56 238,226
2024-01-05 $67.96 $69.93 $67.74 $68.22 $68.22 290,499
2024-01-04 $69.76 $69.76 $68.15 $68.98 $68.98 763,135
2024-01-03 $73.61 $73.61 $69.45 $69.50 $69.50 481,787
2024-01-02 $73.35 $74.82 $73.02 $74.70 $74.70 287,395
2023-12-29 $74.85 $75.34 $74.00 $74.26 $74.26 207,018
2023-12-28 $75.43 $76.41 $75.18 $75.30 $75.30 194,829
2023-12-27 $77.11 $77.75 $76.12 $76.36 $76.36 219,617
2023-12-26 $75.11 $77.11 $74.65 $76.88 $76.88 231,319
2023-12-22 $74.07 $75.02 $73.65 $74.59 $74.59 246,343
2023-12-21 $74.48 $74.86 $72.37 $73.72 $73.72 325,802
2023-12-20 $73.92 $76.10 $73.09 $73.13 $73.13 346,122
2023-12-19 $72.94 $74.46 $72.59 $73.95 $73.95 428,696
2023-12-18 $71.58 $72.36 $70.73 $72.02 $72.02 352,347
2023-12-15 $73.00 $73.68 $72.01 $72.65 $72.65 712,427
2023-12-14 $70.57 $73.36 $69.39 $73.04 $73.04 502,052
2023-12-13 $66.42 $68.80 $64.40 $68.52 $68.52 352,649
2023-12-12 $66.65 $66.70 $65.56 $65.75 $65.75 372,773
2023-12-11 $66.25 $67.08 $66.07 $66.42 $66.42 353,459
2023-12-08 $65.19 $66.50 $64.80 $66.41 $66.41 227,107
2023-12-07 $65.17 $65.46 $64.34 $65.23 $65.23 237,066
2023-12-06 $64.60 $66.74 $64.60 $64.94 $64.94 320,903
2023-12-05 $63.83 $64.09 $63.27 $63.88 $63.88 283,844
2023-12-04 $62.01 $64.10 $62.01 $63.95 $63.95 363,846
2023-12-01 $60.28 $62.60 $60.28 $62.53 $62.53 315,896
2023-11-30 $60.99 $61.33 $59.78 $60.19 $60.19 384,076
2023-11-29 $60.60 $61.28 $60.20 $60.81 $60.81 277,637
2023-11-28 $59.37 $60.06 $58.85 $59.73 $59.73 331,417
2023-11-27 $59.88 $59.88 $58.95 $59.33 $59.33 254,580
2023-11-24 $59.68 $60.44 $59.64 $60.09 $60.09 90,165
2023-11-22 $59.46 $60.45 $59.43 $59.85 $59.85 244,494
2023-11-21 $59.46 $59.83 $58.62 $58.67 $58.67 192,019
2023-11-20 $59.61 $60.00 $58.75 $59.93 $59.93 287,060
2023-11-17 $59.05 $59.40 $58.35 $59.36 $59.36 574,717
2023-11-16 $61.12 $61.38 $58.46 $58.50 $58.50 512,042
2023-11-15 $62.37 $62.74 $60.89 $61.14 $61.14 550,255
2023-11-14 $58.62 $63.17 $58.62 $62.28 $62.28 646,623
2023-11-13 $55.29 $56.27 $54.85 $55.99 $55.99 318,721
2023-11-10 $54.41 $56.24 $53.84 $55.85 $55.85 368,101
2023-11-09 $56.51 $56.61 $53.98 $54.12 $54.12 426,991
2023-11-08 $57.22 $57.27 $55.80 $56.28 $56.28 301,094
2023-11-07 $56.40 $57.31 $55.81 $56.89 $56.89 364,403
2023-11-06 $59.00 $59.24 $56.32 $56.50 $56.50 368,389
2023-11-03 $57.54 $60.51 $56.25 $59.49 $59.49 622,618
2023-11-02 $56.30 $58.30 $54.26 $55.71 $55.71 705,066
2023-11-01 $56.86 $56.93 $52.12 $55.68 $55.68 1,529,013
2023-10-31 $59.10 $60.01 $57.92 $58.63 $58.63 641,824
2023-10-30 $59.58 $59.90 $58.45 $59.06 $59.06 408,384
2023-10-27 $58.16 $58.92 $57.10 $58.71 $58.71 483,522
2023-10-26 $57.69 $58.49 $57.18 $57.79 $57.79 248,774
2023-10-25 $58.33 $58.37 $57.02 $57.04 $57.04 337,631
2023-10-24 $59.36 $59.58 $58.69 $59.28 $59.28 248,711
2023-10-23 $59.36 $60.15 $58.71 $58.97 $58.97 316,965
2023-10-20 $59.29 $60.31 $59.14 $59.60 $59.60 506,349
2023-10-19 $61.62 $61.81 $58.53 $58.99 $58.99 349,375
2023-10-18 $62.31 $62.57 $60.86 $61.47 $61.47 323,774
2023-10-17 $60.91 $64.48 $60.91 $63.14 $63.14 430,368
2023-10-16 $61.65 $62.41 $61.15 $61.63 $61.63 322,695
2023-10-13 $61.36 $61.55 $60.44 $61.20 $61.20 262,184
2023-10-12 $63.58 $63.58 $60.73 $61.12 $61.12 339,212
2023-10-11 $64.37 $64.92 $62.84 $63.31 $63.31 331,335
2023-10-10 $61.98 $65.56 $61.95 $64.27 $64.27 411,880
2023-10-09 $60.02 $62.24 $59.41 $61.90 $61.90 225,472
2023-10-06 $59.65 $61.61 $59.53 $60.86 $60.86 285,028
2023-10-05 $60.69 $60.86 $59.67 $60.04 $60.04 290,131
2023-10-04 $60.67 $61.41 $60.04 $60.85 $60.85 405,522
2023-10-03 $62.23 $62.30 $60.11 $60.34 $60.34 315,873
2023-10-02 $63.02 $63.83 $61.87 $62.68 $62.68 308,792
2023-09-29 $65.10 $65.10 $63.25 $63.72 $63.72 320,774
2023-09-28 $62.29 $65.14 $62.16 $64.20 $64.20 246,745
2023-09-27 $63.32 $63.64 $61.90 $62.54 $62.54 258,299
2023-09-26 $63.74 $64.90 $62.56 $62.67 $62.67 233,701
2023-09-25 $63.75 $65.10 $63.54 $64.24 $64.24 239,356
2023-09-22 $64.81 $65.23 $63.57 $63.99 $63.99 210,380
2023-09-21 $64.77 $65.18 $63.75 $64.38 $64.38 273,606
2023-09-20 $67.44 $68.21 $66.04 $66.06 $66.06 241,189
2023-09-19 $68.13 $68.24 $66.62 $66.86 $66.86 292,888
2023-09-18 $69.67 $69.70 $68.33 $68.37 $68.37 250,027
2023-09-15 $70.62 $70.62 $68.64 $69.63 $69.63 549,220
2023-09-14 $70.16 $71.67 $69.82 $71.51 $71.51 311,932
2023-09-13 $69.76 $70.13 $67.89 $69.24 $69.24 250,734
2023-09-12 $69.63 $70.74 $68.95 $69.77 $69.77 187,090
2023-09-11 $70.37 $70.74 $68.80 $70.17 $70.17 219,830
2023-09-08 $70.78 $71.06 $69.60 $69.61 $69.61 164,696
2023-09-07 $70.65 $71.55 $70.10 $71.02 $71.02 216,867
2023-09-06 $71.39 $72.12 $69.97 $70.89 $70.89 253,768
2023-09-05 $72.64 $72.64 $70.10 $70.51 $70.51 272,869
2023-09-01 $71.97 $73.49 $71.75 $73.27 $73.27 293,640
2023-08-31 $71.72 $72.44 $71.19 $71.27 $71.27 292,495
2023-08-30 $69.47 $73.18 $69.47 $71.53 $71.53 606,411
2023-08-29 $66.47 $70.45 $65.98 $70.28 $70.28 397,476
2023-08-28 $64.45 $67.04 $64.45 $66.69 $66.69 313,422
2023-08-25 $63.97 $64.13 $61.56 $63.13 $63.13 171,395
2023-08-24 $64.90 $65.14 $63.50 $63.55 $63.55 166,965
2023-08-23 $63.78 $65.39 $63.43 $64.81 $64.81 165,057
2023-08-22 $64.55 $64.98 $63.30 $63.36 $63.36 135,793
2023-08-21 $64.98 $65.29 $63.35 $63.86 $63.86 219,358
2023-08-18 $63.41 $65.05 $63.34 $65.01 $65.01 232,570
2023-08-17 $67.80 $68.54 $63.88 $64.07 $64.07 359,133
2023-08-16 $68.73 $69.88 $67.76 $67.78 $67.78 430,845
2023-08-15 $66.40 $69.42 $66.21 $68.86 $68.86 555,027
2023-08-14 $65.80 $66.53 $65.34 $66.34 $66.34 238,212
2023-08-11 $66.23 $67.01 $65.93 $66.29 $66.29 156,352
2023-08-10 $67.81 $68.81 $66.23 $66.74 $66.74 249,706
2023-08-09 $67.66 $67.80 $66.31 $67.15 $67.15 204,743
2023-08-08 $66.81 $67.80 $66.29 $67.77 $67.77 266,118
2023-08-07 $67.52 $68.06 $66.73 $67.28 $67.28 234,897
2023-08-04 $66.17 $69.34 $65.80 $67.80 $67.80 314,238
2023-08-03 $65.00 $65.92 $64.25 $65.82 $65.82 362,029
2023-08-02 $66.80 $69.10 $64.89 $65.56 $65.56 393,162
2023-08-01 $69.26 $70.42 $68.97 $69.44 $69.44 356,320
2023-07-31 $68.69 $70.13 $68.48 $69.66 $69.66 352,536
2023-07-28 $68.12 $69.01 $67.81 $68.92 $68.92 245,059
2023-07-27 $69.31 $69.52 $66.61 $66.83 $66.83 180,442
2023-07-26 $68.52 $69.16 $67.77 $68.48 $68.48 227,819
2023-07-25 $68.59 $70.35 $68.59 $68.98 $68.98 257,760
2023-07-24 $68.09 $69.02 $67.64 $68.90 $68.90 168,941
2023-07-21 $68.59 $68.98 $67.46 $67.55 $67.55 196,157
2023-07-20 $70.03 $70.03 $67.52 $67.86 $67.86 250,078
2023-07-19 $71.00 $71.00 $69.10 $69.83 $69.83 316,953
2023-07-18 $69.84 $70.63 $69.76 $70.58 $70.58 384,294
2023-07-17 $68.53 $69.53 $68.34 $69.39 $69.39 440,481
2023-07-14 $68.16 $68.97 $66.95 $68.69 $68.69 298,582
2023-07-13 $68.00 $68.94 $67.54 $67.88 $67.88 342,534
2023-07-12 $66.09 $68.69 $65.71 $67.88 $67.88 484,313
2023-07-11 $64.12 $65.22 $63.88 $64.85 $64.85 243,618
2023-07-10 $61.24 $64.03 $61.24 $64.01 $64.01 273,319
2023-07-07 $61.97 $62.72 $61.45 $61.68 $61.68 325,487
2023-07-06 $63.00 $63.14 $61.24 $61.70 $61.70 317,760
2023-07-05 $65.47 $65.47 $63.45 $64.01 $64.01 291,222
2023-07-03 $65.60 $65.62 $64.40 $65.50 $65.50 189,572
2023-06-30 $66.72 $66.72 $65.36 $65.45 $65.45 321,758
2023-06-29 $64.44 $66.02 $64.37 $65.88 $65.88 305,572
2023-06-28 $65.14 $65.77 $64.54 $64.71 $64.71 174,475
2023-06-27 $63.11 $66.02 $62.95 $65.18 $65.18 360,955
2023-06-26 $62.27 $63.81 $62.06 $62.58 $62.58 425,687
2023-06-23 $62.25 $63.25 $62.00 $62.56 $62.56 1,575,298
2023-06-22 $63.09 $63.12 $62.03 $62.76 $62.76 266,897
2023-06-21 $61.76 $63.57 $61.06 $63.42 $63.42 456,049
2023-06-20 $62.29 $63.19 $61.48 $62.39 $62.39 373,162
2023-06-16 $64.74 $64.74 $61.95 $62.33 $62.33 717,339
2023-06-15 $63.16 $64.29 $62.85 $63.98 $63.98 384,122
2023-06-14 $64.48 $65.21 $62.39 $62.81 $62.81 501,957
2023-06-13 $62.95 $65.00 $62.88 $64.65 $64.65 381,103
2023-06-12 $64.50 $65.00 $62.73 $62.79 $62.79 437,290
2023-06-09 $63.94 $64.33 $63.40 $64.30 $64.30 453,484
2023-06-08 $64.78 $65.52 $63.36 $63.86 $63.86 427,456
2023-06-07 $65.06 $66.44 $64.83 $65.32 $65.32 455,182
2023-06-06 $62.20 $65.08 $62.20 $64.89 $64.89 368,059
2023-06-05 $61.80 $62.50 $61.53 $62.25 $62.25 466,392
2023-06-02 $61.00 $63.16 $61.00 $62.37 $62.37 636,304
2023-06-01 $58.00 $60.72 $57.95 $60.43 $60.43 674,930
2023-05-31 $57.00 $58.72 $57.00 $58.13 $58.13 1,354,636
2023-05-30 $58.61 $60.66 $53.84 $57.66 $57.66 2,240,056
2023-05-26 $64.06 $64.53 $63.24 $64.52 $64.52 353,685
2023-05-25 $65.79 $65.79 $63.89 $64.13 $64.13 513,102
2023-05-24 $65.76 $66.02 $64.83 $65.37 $65.37 488,024
2023-05-23 $67.03 $67.09 $65.56 $65.97 $65.97 470,055
2023-05-22 $66.89 $68.77 $66.79 $67.70 $67.70 572,563
2023-05-19 $69.91 $69.91 $63.84 $67.05 $67.05 1,199,504
2023-05-18 $69.21 $70.19 $68.77 $69.52 $69.52 384,950
2023-05-17 $70.79 $70.79 $69.25 $69.55 $69.55 403,674
2023-05-16 $68.91 $70.90 $68.50 $70.41 $70.41 682,914
2023-05-15 $69.00 $70.45 $68.59 $69.97 $69.97 419,469
2023-05-12 $70.95 $71.57 $67.42 $69.02 $69.02 563,610
2023-05-11 $70.52 $71.09 $69.40 $70.95 $70.95 346,312
2023-05-10 $72.07 $72.18 $68.80 $70.75 $70.75 614,889
2023-05-09 $74.44 $74.60 $70.64 $70.97 $70.97 666,118
2023-05-08 $74.16 $75.87 $73.64 $75.22 $75.22 237,437
2023-05-05 $73.37 $74.38 $72.78 $74.16 $74.16 306,495
2023-05-04 $74.00 $74.09 $71.74 $72.45 $72.45 506,927
2023-05-03 $74.01 $76.82 $74.01 $74.27 $74.27 430,407
2023-05-02 $73.81 $74.41 $72.83 $73.98 $73.98 272,031
2023-05-01 $73.70 $74.92 $73.16 $74.13 $74.13 207,986
2023-04-28 $72.08 $74.50 $72.08 $74.17 $74.17 286,578
2023-04-27 $71.03 $72.24 $70.75 $72.16 $72.16 255,052
2023-04-26 $72.19 $72.49 $70.30 $70.44 $70.44 272,849
2023-04-25 $74.79 $74.79 $72.12 $72.12 $72.12 312,934
2023-04-24 $75.06 $75.57 $74.37 $75.30 $75.30 267,564
2023-04-21 $75.96 $76.06 $74.28 $75.24 $75.24 250,170
2023-04-20 $74.17 $75.87 $73.95 $75.51 $75.51 370,873
2023-04-19 $73.37 $74.51 $72.96 $74.07 $74.07 283,434
2023-04-18 $72.44 $73.91 $72.29 $73.58 $73.58 309,069
2023-04-17 $69.95 $71.81 $69.65 $71.79 $71.79 305,973
2023-04-14 $69.75 $70.51 $69.54 $69.86 $69.86 394,687
2023-04-13 $69.56 $70.09 $68.71 $69.96 $69.96 309,723
2023-04-12 $70.09 $70.17 $68.50 $69.04 $69.04 462,165
2023-04-11 $69.58 $70.25 $69.45 $69.79 $69.79 620,224
2023-04-10 $67.64 $69.41 $67.24 $69.15 $69.15 559,729
2023-04-06 $68.11 $68.11 $65.95 $68.00 $68.00 721,780
2023-04-05 $69.61 $69.97 $68.03 $68.49 $68.49 438,454
2023-04-04 $72.91 $73.38 $69.55 $70.10 $70.10 658,297
2023-04-03 $74.95 $75.88 $72.37 $72.68 $72.68 647,437
2023-03-31 $74.59 $75.73 $74.59 $75.23 $75.23 1,017,377
2023-03-30 $73.50 $75.40 $72.99 $74.31 $74.31 1,028,546
2023-03-29 $71.36 $73.02 $70.97 $72.86 $72.86 1,175,631
2023-03-28 $67.81 $70.43 $67.39 $70.42 $70.42 753,101
2023-03-27 $68.66 $68.83 $67.55 $67.95 $67.95 473,016
2023-03-24 $67.29 $67.90 $66.45 $67.85 $67.85 454,885
2023-03-23 $68.48 $69.78 $66.90 $68.02 $68.02 367,317
2023-03-22 $68.30 $69.81 $67.77 $67.77 $67.77 481,570
2023-03-21 $68.37 $69.37 $67.85 $68.62 $68.62 271,166
2023-03-20 $67.01 $68.34 $67.01 $67.30 $67.30 370,783
2023-03-17 $66.33 $66.88 $65.11 $66.68 $66.68 483,099
2023-03-16 $63.94 $66.74 $63.85 $66.41 $66.41 367,876
2023-03-15 $65.29 $66.41 $63.62 $64.67 $64.67 414,494
2023-03-14 $67.66 $68.15 $65.84 $66.92 $66.92 246,798
2023-03-13 $65.26 $67.43 $64.80 $65.92 $65.92 355,455
2023-03-10 $68.48 $68.48 $65.60 $66.72 $66.72 444,049
2023-03-09 $69.67 $71.04 $68.52 $68.55 $68.55 389,520
2023-03-08 $68.88 $69.89 $68.17 $69.68 $69.68 350,171
2023-03-07 $69.03 $69.13 $67.74 $68.51 $68.51 263,279
2023-03-06 $70.05 $70.17 $68.28 $68.81 $68.81 282,299
2023-03-03 $69.87 $69.99 $68.68 $69.83 $69.83 304,867
2023-03-02 $67.35 $69.03 $67.35 $68.92 $68.92 229,111
2023-03-01 $68.24 $68.98 $67.95 $68.45 $68.45 300,493
2023-02-28 $68.81 $70.00 $68.41 $68.41 $68.41 392,917
2023-02-27 $69.01 $69.75 $68.24 $69.02 $69.02 379,076
2023-02-24 $66.50 $69.35 $65.99 $68.64 $68.64 337,746
2023-02-23 $69.53 $69.87 $67.21 $68.26 $68.26 481,165
2023-02-22 $68.63 $69.66 $67.95 $68.55 $68.55 503,604
2023-02-21 $69.09 $71.23 $68.06 $68.30 $68.30 580,843
2023-02-17 $71.98 $71.98 $69.81 $71.55 $71.55 671,643
2023-02-16 $71.43 $73.03 $71.40 $72.33 $72.33 553,715
2023-02-15 $70.60 $73.40 $69.82 $73.38 $73.38 1,014,215
2023-02-14 $68.93 $70.78 $67.76 $70.67 $70.67 443,065
2023-02-13 $66.84 $70.30 $66.34 $69.98 $69.98 720,682
2023-02-10 $67.97 $68.61 $66.51 $66.84 $66.84 584,860
2023-02-09 $70.68 $71.98 $67.84 $67.99 $67.99 719,172
2023-02-08 $69.08 $69.59 $66.93 $69.50 $69.50 493,810
2023-02-07 $62.76 $68.91 $62.18 $68.80 $68.80 1,207,048
2023-02-06 $61.38 $62.17 $59.95 $60.02 $60.02 573,740
2023-02-03 $60.18 $63.01 $59.31 $61.99 $61.99 706,445
2023-02-02 $61.32 $62.37 $61.03 $61.83 $61.83 435,131
2023-02-01 $58.65 $60.20 $56.86 $59.96 $59.96 425,286
2023-01-31 $56.63 $59.08 $56.63 $58.95 $58.95 402,046
2023-01-30 $57.77 $58.25 $56.25 $56.26 $56.26 283,938
2023-01-27 $58.15 $59.07 $57.93 $58.46 $58.46 230,821
2023-01-26 $58.51 $59.47 $56.56 $58.52 $58.52 319,152
2023-01-25 $56.67 $58.05 $56.38 $58.03 $58.03 203,078
2023-01-24 $57.32 $58.21 $57.03 $57.47 $57.47 167,786
2023-01-23 $56.99 $58.08 $56.99 $57.93 $57.93 178,402
2023-01-20 $55.56 $57.18 $54.64 $57.08 $57.08 371,633
2023-01-19 $55.89 $55.95 $54.85 $55.06 $55.06 243,990
2023-01-18 $58.15 $59.62 $56.10 $56.29 $56.29 275,495
2023-01-17 $55.50 $58.25 $54.82 $57.39 $57.39 322,172
2023-01-13 $58.16 $59.80 $58.16 $58.98 $58.98 333,114
2023-01-12 $57.73 $59.50 $56.34 $59.18 $59.18 277,156
2023-01-11 $55.82 $57.59 $55.82 $57.50 $57.50 319,704
2023-01-10 $54.29 $55.36 $54.16 $55.24 $55.24 143,298
2023-01-09 $55.12 $56.02 $54.36 $54.77 $54.77 298,558
2023-01-06 $54.04 $54.72 $53.41 $54.48 $54.48 374,724
2023-01-05 $53.59 $54.11 $52.52 $53.36 $53.36 258,186
2023-01-04 $53.99 $55.12 $53.43 $53.59 $53.59 436,962
2023-01-03 $52.70 $53.19 $51.37 $53.13 $53.13 426,231
2022-12-30 $50.94 $52.06 $50.70 $51.51 $51.51 280,522
2022-12-29 $50.82 $51.87 $50.19 $51.71 $51.71 289,538
2022-12-28 $51.42 $52.04 $50.29 $50.32 $50.32 214,908
2022-12-27 $52.41 $53.00 $51.38 $51.40 $51.40 199,623
2022-12-23 $52.34 $53.14 $51.38 $52.62 $52.62 251,540
2022-12-22 $52.30 $52.68 $51.23 $52.33 $52.33 308,553
2022-12-21 $52.86 $53.82 $52.83 $53.07 $53.07 342,099
2022-12-20 $52.32 $52.39 $51.48 $52.20 $52.20 307,367
2022-12-19 $52.78 $53.01 $52.05 $52.75 $52.75 304,532
2022-12-16 $52.70 $53.92 $52.22 $53.09 $53.09 456,193
2022-12-15 $52.78 $54.31 $52.32 $53.86 $53.86 377,327
2022-12-14 $54.29 $55.26 $53.92 $53.98 $53.98 425,782
2022-12-13 $58.36 $58.50 $55.17 $55.72 $55.72 523,689
2022-12-12 $53.63 $54.78 $52.98 $54.12 $54.12 227,977
2022-12-09 $52.61 $53.55 $52.46 $53.20 $53.20 627,565
2022-12-08 $51.96 $53.12 $51.48 $53.11 $53.11 299,546
2022-12-07 $51.55 $52.28 $50.77 $52.10 $52.10 403,438
2022-12-06 $51.64 $51.64 $50.37 $51.20 $51.20 307,461
2022-12-05 $52.06 $52.35 $51.04 $51.54 $51.54 335,898
2022-12-02 $52.29 $53.61 $51.98 $53.39 $53.39 465,327
2022-12-01 $52.64 $54.32 $52.48 $53.75 $53.75 328,120
2022-11-30 $49.55 $52.03 $48.73 $51.99 $51.99 321,035
2022-11-29 $49.19 $49.98 $48.98 $49.72 $49.72 272,283
2022-11-28 $50.12 $50.63 $49.32 $49.48 $49.48 281,294
2022-11-25 $50.41 $50.95 $50.22 $50.66 $50.66 122,864
2022-11-23 $50.67 $51.67 $50.27 $50.54 $50.54 194,923
2022-11-22 $49.58 $50.91 $49.41 $50.89 $50.89 394,264
2022-11-21 $49.18 $49.42 $48.63 $49.17 $49.17 239,887
2022-11-18 $50.28 $50.28 $48.20 $49.34 $49.34 282,323
2022-11-17 $48.44 $49.34 $48.00 $48.93 $48.93 344,762
2022-11-16 $50.90 $50.97 $49.52 $49.63 $49.63 361,658
2022-11-15 $53.09 $53.21 $50.66 $50.99 $50.99 524,295
2022-11-14 $54.40 $54.40 $50.92 $51.22 $51.22 633,462
2022-11-11 $55.06 $56.11 $54.42 $54.55 $54.55 325,666
2022-11-10 $52.84 $58.00 $52.62 $55.20 $55.20 710,424
2022-11-09 $48.68 $49.83 $48.23 $49.25 $49.25 512,098
2022-11-08 $47.27 $49.73 $46.84 $49.56 $49.56 551,387
2022-11-07 $47.00 $47.49 $45.66 $47.22 $47.22 397,489
2022-11-04 $47.53 $48.13 $45.32 $46.74 $46.74 532,429
2022-11-03 $46.50 $48.27 $44.68 $47.29 $47.29 807,461
2022-11-02 $52.00 $52.00 $47.12 $47.47 $47.47 1,956,247
2022-11-01 $59.54 $59.78 $55.90 $56.66 $56.66 1,159,315
2022-10-31 $59.00 $59.12 $57.72 $58.21 $58.21 339,711
2022-10-28 $58.25 $60.00 $57.62 $59.80 $59.80 279,927
2022-10-27 $59.66 $60.10 $57.70 $58.21 $58.21 365,787
2022-10-26 $59.41 $60.30 $58.48 $59.27 $59.27 476,394
2022-10-25 $55.29 $60.27 $55.29 $59.48 $59.48 529,032
2022-10-24 $54.24 $55.41 $53.40 $54.99 $54.99 231,321
2022-10-21 $53.44 $54.45 $52.70 $54.16 $54.16 510,584
2022-10-20 $55.00 $56.00 $53.07 $53.42 $53.42 397,267
2022-10-19 $56.80 $56.80 $54.27 $54.58 $54.58 382,978
2022-10-18 $56.49 $57.31 $55.08 $56.85 $56.85 286,455
2022-10-17 $54.97 $56.16 $53.82 $54.86 $54.86 355,391
2022-10-14 $56.26 $56.73 $53.31 $53.37 $53.37 300,095
2022-10-13 $53.26 $55.85 $50.28 $55.58 $55.58 353,659
2022-10-12 $56.93 $56.93 $54.00 $54.83 $54.83 273,753
2022-10-11 $56.32 $57.66 $55.63 $56.97 $56.97 335,882
2022-10-10 $56.15 $57.21 $55.44 $56.72 $56.72 329,031
2022-10-07 $56.78 $57.21 $55.19 $55.93 $55.93 324,304
2022-10-06 $58.13 $58.82 $56.94 $57.82 $57.82 287,717
2022-10-05 $58.50 $59.50 $57.81 $58.08 $58.08 408,629
2022-10-04 $57.14 $59.97 $57.05 $59.95 $59.95 544,084
2022-10-03 $53.67 $55.99 $53.25 $55.82 $55.82 400,451
2022-09-30 $53.66 $54.85 $52.80 $52.87 $52.87 390,953
2022-09-29 $54.05 $54.08 $52.10 $53.45 $53.45 479,451
2022-09-28 $53.04 $55.89 $52.81 $55.20 $55.20 550,684
2022-09-27 $51.83 $52.70 $51.36 $52.15 $52.15 402,340
2022-09-26 $51.95 $53.33 $50.87 $50.91 $50.91 354,383
2022-09-23 $51.82 $52.22 $50.85 $52.21 $52.21 307,948
2022-09-22 $53.46 $53.97 $52.26 $52.52 $52.52 343,671
2022-09-21 $54.44 $55.25 $53.26 $53.87 $53.87 371,571
2022-09-20 $53.38 $53.98 $52.87 $53.80 $53.80 264,483
2022-09-19 $53.67 $54.96 $53.67 $54.32 $54.32 371,916
2022-09-16 $51.22 $54.58 $50.68 $54.09 $54.09 846,917
2022-09-15 $52.37 $54.19 $51.57 $51.94 $51.94 294,349
2022-09-14 $53.69 $53.84 $51.69 $52.72 $52.72 536,659
2022-09-13 $56.60 $56.60 $52.98 $53.60 $53.60 690,016
2022-09-12 $58.89 $59.47 $58.79 $59.16 $59.16 253,205
2022-09-09 $57.48 $58.90 $57.30 $58.47 $58.47 271,927
2022-09-08 $55.29 $56.88 $54.31 $56.88 $56.88 283,756
2022-09-07 $55.02 $56.10 $54.59 $56.04 $56.04 308,388
2022-09-06 $55.16 $55.62 $53.13 $54.78 $54.78 328,470
2022-09-02 $56.22 $56.25 $54.66 $55.18 $55.18 279,250
2022-09-01 $55.90 $56.19 $54.27 $55.18 $55.18 386,244
2022-08-31 $57.80 $58.77 $56.17 $56.67 $56.67 329,583
2022-08-30 $59.18 $59.31 $57.53 $57.74 $57.74 332,233
2022-08-29 $58.07 $59.62 $58.07 $58.55 $58.55 256,818
2022-08-26 $60.25 $60.91 $57.78 $58.81 $58.81 498,058
2022-08-25 $60.18 $61.22 $59.82 $60.91 $60.91 253,603
2022-08-24 $60.29 $60.76 $59.74 $60.19 $60.19 278,135
2022-08-23 $61.25 $61.39 $59.73 $60.66 $60.66 375,633
2022-08-22 $62.07 $62.94 $60.61 $60.95 $60.95 322,587
2022-08-19 $65.54 $65.91 $63.03 $63.24 $63.24 306,872
2022-08-18 $66.42 $66.74 $65.41 $66.09 $66.09 223,816
2022-08-17 $66.50 $66.90 $64.53 $65.99 $65.99 320,989
2022-08-16 $68.31 $69.03 $67.46 $67.74 $67.74 342,416
2022-08-15 $69.33 $69.71 $68.28 $69.29 $69.29 266,892
2022-08-12 $68.27 $69.97 $68.27 $69.51 $69.51 418,792
2022-08-11 $67.32 $68.16 $66.59 $68.13 $68.13 440,436
2022-08-10 $66.69 $67.55 $66.01 $66.63 $66.63 413,181
2022-08-09 $66.34 $66.55 $63.96 $64.59 $64.59 542,863
2022-08-08 $66.80 $68.84 $66.36 $67.20 $67.20 382,200
2022-08-05 $62.98 $67.15 $62.18 $66.05 $66.05 458,931
2022-08-04 $62.60 $65.50 $62.09 $64.40 $64.40 526,012
2022-08-03 $62.86 $64.99 $59.96 $60.99 $60.99 702,794
2022-08-02 $62.87 $63.14 $61.63 $62.02 $62.02 455,512
2022-08-01 $63.00 $64.89 $62.10 $63.95 $63.95 564,199
2022-07-29 $62.25 $63.43 $60.74 $63.30 $63.30 486,973
2022-07-28 $60.97 $62.74 $60.67 $62.38 $62.38 255,595
2022-07-27 $59.79 $61.24 $58.13 $60.49 $60.49 386,375
2022-07-26 $58.79 $59.50 $57.41 $58.89 $58.89 396,947
2022-07-25 $59.25 $59.38 $58.21 $59.13 $59.13 332,511
2022-07-22 $60.00 $60.86 $57.75 $59.49 $59.49 250,739
2022-07-21 $58.52 $59.93 $57.62 $59.81 $59.81 458,293
2022-07-20 $56.81 $59.07 $55.71 $59.05 $59.05 474,839
2022-07-19 $55.55 $56.70 $54.42 $56.56 $56.56 327,716
2022-07-18 $55.62 $55.70 $54.26 $55.24 $55.24 297,091
2022-07-15 $55.59 $55.98 $53.81 $55.32 $55.32 273,980
2022-07-14 $54.13 $54.56 $53.28 $54.47 $54.47 202,975
2022-07-13 $53.78 $55.80 $52.58 $55.66 $55.66 248,588
2022-07-12 $55.09 $56.47 $54.34 $55.02 $55.02 291,419
2022-07-11 $54.51 $55.58 $54.49 $55.00 $55.00 228,847
2022-07-08 $53.47 $55.67 $53.17 $55.06 $55.06 339,019
2022-07-07 $53.94 $54.30 $52.34 $53.83 $53.83 413,571
2022-07-06 $52.10 $52.54 $50.20 $51.52 $51.52 319,096
2022-07-05 $48.55 $52.28 $48.55 $52.13 $52.13 611,198
2022-07-01 $47.49 $50.01 $47.49 $50.00 $50.00 416,481
2022-06-30 $47.62 $48.24 $46.55 $47.42 $47.42 508,859
2022-06-29 $48.65 $48.65 $47.17 $48.53 $48.53 335,625
2022-06-28 $50.06 $50.59 $48.45 $48.49 $48.49 312,551
2022-06-27 $49.99 $50.85 $49.41 $49.62 $49.62 291,061
2022-06-24 $48.48 $49.71 $47.93 $49.65 $49.65 721,736
2022-06-23 $45.82 $48.24 $45.67 $47.92 $47.92 449,350
2022-06-22 $44.46 $46.60 $44.36 $45.43 $45.43 260,249
2022-06-21 $45.22 $46.04 $43.41 $44.91 $44.91 329,926
2022-06-17 $44.33 $45.06 $43.14 $44.36 $44.36 657,829
2022-06-16 $45.77 $46.19 $43.04 $43.72 $43.72 764,035
2022-06-15 $48.50 $48.68 $46.55 $47.88 $47.88 438,522
2022-06-14 $47.98 $48.34 $46.61 $47.36 $47.36 465,636
2022-06-13 $49.76 $50.53 $47.09 $47.44 $47.44 492,474
2022-06-10 $52.27 $53.09 $51.15 $51.67 $51.67 276,590
2022-06-09 $54.46 $55.01 $52.92 $53.38 $53.38 401,759
2022-06-08 $54.17 $56.18 $53.78 $54.58 $54.58 508,999
2022-06-07 $52.29 $55.03 $52.16 $55.00 $55.00 352,780
2022-06-06 $54.95 $54.95 $53.02 $53.13 $53.13 388,847
2022-06-03 $53.53 $54.69 $53.28 $54.15 $54.15 366,089
2022-06-02 $52.70 $55.05 $52.70 $54.40 $54.40 455,225
2022-06-01 $53.74 $54.11 $52.00 $52.44 $52.44 525,227
2022-05-31 $54.00 $55.01 $52.50 $53.13 $53.13 541,322
2022-05-27 $53.21 $55.47 $53.03 $54.49 $54.49 498,286
2022-05-26 $49.44 $53.84 $49.44 $52.69 $52.69 645,627
2022-05-25 $45.43 $49.84 $44.93 $49.15 $49.15 855,059
2022-05-24 $52.27 $52.27 $44.00 $45.10 $45.10 2,297,103
2022-05-23 $54.37 $55.60 $53.00 $53.63 $53.63 818,678
2022-05-20 $54.60 $55.77 $51.39 $54.05 $54.05 335,446
2022-05-19 $52.71 $54.99 $52.71 $53.63 $53.63 413,194
2022-05-18 $55.36 $55.83 $52.54 $53.01 $53.01 495,124
2022-05-17 $55.92 $57.08 $54.96 $56.91 $56.91 484,455
2022-05-16 $53.74 $54.55 $52.08 $54.32 $54.32 469,028
2022-05-13 $52.71 $53.87 $52.32 $53.74 $53.74 579,585
2022-05-12 $48.56 $52.21 $48.25 $51.84 $51.84 596,873
2022-05-11 $50.89 $51.90 $48.25 $48.98 $48.98 607,458
2022-05-10 $53.89 $55.44 $50.23 $50.89 $50.89 679,124
2022-05-09 $53.83 $55.11 $51.80 $52.87 $52.87 531,912
2022-05-06 $54.94 $55.64 $53.00 $54.50 $54.50 579,770
2022-05-05 $57.47 $58.77 $54.61 $55.44 $55.44 686,550
2022-05-04 $55.25 $59.24 $54.23 $58.98 $58.98 1,010,015
2022-05-03 $52.82 $55.23 $52.04 $54.89 $54.89 706,737
2022-05-02 $50.72 $52.74 $50.22 $52.67 $52.67 558,343
2022-04-29 $52.04 $53.95 $50.80 $51.04 $51.04 436,007
2022-04-28 $51.06 $53.17 $49.50 $52.49 $52.49 408,939
2022-04-27 $49.98 $50.76 $48.86 $49.85 $49.85 475,245
2022-04-26 $52.58 $52.65 $49.69 $49.81 $49.81 618,445
2022-04-25 $50.49 $53.29 $49.96 $52.95 $52.95 622,975
2022-04-22 $51.13 $51.60 $50.34 $50.91 $50.91 379,013
2022-04-21 $54.76 $54.76 $50.57 $51.00 $51.00 491,754
2022-04-20 $54.55 $54.99 $53.33 $53.53 $53.53 345,328
2022-04-19 $52.02 $54.49 $52.02 $53.80 $53.80 521,589
2022-04-18 $50.66 $51.93 $50.25 $51.82 $51.82 403,565
2022-04-14 $53.43 $54.03 $51.13 $51.37 $51.37 343,242
2022-04-13 $50.92 $53.59 $50.92 $53.08 $53.08 463,866
2022-04-12 $52.12 $53.87 $50.65 $51.10 $51.10 509,914
2022-04-11 $49.89 $52.18 $49.53 $51.33 $51.33 440,844
2022-04-08 $50.76 $52.92 $50.16 $50.64 $50.64 554,287
2022-04-07 $50.11 $51.68 $49.16 $50.85 $50.85 855,017
2022-04-06 $52.72 $53.11 $49.93 $50.11 $50.11 1,500,488
2022-04-05 $56.42 $57.04 $53.14 $53.42 $53.42 471,755
2022-04-04 $55.59 $57.28 $54.90 $56.36 $56.36 440,171
2022-04-01 $55.44 $56.47 $55.02 $55.53 $55.53 342,935
2022-03-31 $56.48 $57.50 $54.49 $54.88 $54.88 597,029
2022-03-30 $59.68 $59.70 $56.10 $56.44 $56.44 413,664
2022-03-29 $57.51 $60.67 $57.51 $60.03 $60.03 555,467
2022-03-28 $57.01 $58.12 $55.81 $56.50 $56.50 652,535
2022-03-25 $58.50 $59.60 $54.95 $57.01 $57.01 1,337,918
2022-03-24 $65.82 $65.86 $57.84 $58.16 $58.16 1,781,764
2022-03-23 $67.56 $68.42 $65.91 $66.16 $66.16 355,551
2022-03-22 $67.85 $69.00 $67.63 $68.65 $68.65 361,273
2022-03-21 $71.95 $72.18 $66.06 $67.54 $67.54 562,675
2022-03-18 $70.75 $73.40 $70.01 $72.64 $72.64 840,807
2022-03-17 $68.27 $71.50 $68.19 $71.04 $71.04 330,582
2022-03-16 $67.32 $69.93 $65.36 $68.53 $68.53 337,206
2022-03-15 $63.15 $67.09 $63.15 $66.67 $66.67 381,482
2022-03-14 $66.71 $67.40 $62.41 $63.47 $63.47 452,315
2022-03-11 $68.57 $69.50 $66.24 $66.34 $66.34 305,126
2022-03-10 $67.15 $68.59 $66.21 $68.30 $68.30 375,639
2022-03-09 $65.62 $69.02 $65.18 $68.40 $68.40 351,098
2022-03-08 $63.71 $67.19 $62.90 $64.40 $64.40 421,992
2022-03-07 $67.96 $68.81 $63.57 $63.75 $63.75 508,886
2022-03-04 $66.75 $67.99 $65.72 $67.92 $67.92 466,230
2022-03-03 $70.31 $70.55 $66.78 $67.41 $67.41 272,643
2022-03-02 $67.70 $70.25 $66.90 $69.64 $69.64 305,581
2022-03-01 $67.00 $68.45 $65.84 $66.88 $66.88 390,188
2022-02-28 $67.14 $69.06 $66.16 $67.24 $67.24 388,128
2022-02-25 $65.48 $68.62 $64.50 $68.14 $68.14 646,100
2022-02-24 $61.46 $65.88 $60.61 $65.54 $65.54 593,431
2022-02-23 $68.91 $69.84 $63.66 $64.07 $64.07 876,692
2022-02-22 $72.97 $73.40 $68.35 $68.41 $68.41 619,489
2022-02-18 $73.83 $75.00 $72.87 $73.86 $73.86 400,981
2022-02-17 $74.43 $75.46 $73.72 $74.06 $74.06 302,879
2022-02-16 $73.75 $75.89 $73.34 $75.25 $75.25 390,266
2022-02-15 $74.19 $75.94 $74.10 $74.62 $74.62 573,017
2022-02-14 $72.41 $75.12 $70.85 $73.42 $73.42 719,330
2022-02-11 $76.88 $77.69 $72.12 $72.55 $72.55 1,119,045
2022-02-10 $76.91 $81.87 $75.78 $76.53 $76.53 846,970
2022-02-09 $77.37 $80.09 $77.17 $79.03 $79.03 641,633
2022-02-08 $75.47 $79.14 $75.47 $76.91 $76.91 751,746
2022-02-07 $72.51 $75.70 $72.04 $74.86 $74.86 659,815
2022-02-04 $72.93 $74.02 $70.43 $72.35 $72.35 1,055,496
2022-02-03 $72.05 $75.99 $69.42 $71.12 $71.12 1,343,612
2022-02-02 $68.40 $69.55 $66.62 $67.46 $67.46 690,059
2022-02-01 $67.79 $68.66 $65.18 $68.11 $68.11 656,158
2022-01-31 $63.21 $67.37 $63.21 $67.34 $67.34 666,244
2022-01-28 $60.20 $63.38 $58.77 $63.34 $63.34 475,719
2022-01-27 $60.87 $61.87 $58.89 $59.53 $59.53 396,023
2022-01-26 $63.50 $64.74 $59.80 $60.60 $60.60 568,963
2022-01-25 $61.96 $63.22 $60.10 $62.11 $62.11 565,312
2022-01-24 $57.21 $63.28 $57.01 $63.10 $63.10 661,577
2022-01-21 $58.83 $61.90 $58.43 $58.74 $58.74 573,981
2022-01-20 $62.81 $62.81 $59.06 $59.36 $59.36 539,865
2022-01-19 $64.63 $65.45 $61.96 $62.06 $62.06 538,957
2022-01-18 $66.92 $67.37 $64.73 $64.80 $64.80 570,738
2022-01-14 $69.53 $70.43 $66.40 $68.24 $68.24 457,743
2022-01-13 $70.98 $73.00 $69.94 $70.51 $70.51 536,003
2022-01-12 $71.78 $72.80 $69.68 $69.91 $69.91 337,213
2022-01-11 $69.88 $71.73 $68.18 $71.39 $71.39 423,883
2022-01-10 $69.00 $70.20 $67.61 $70.16 $70.16 491,415
2022-01-07 $74.56 $74.81 $69.80 $69.91 $69.91 518,655
2022-01-06 $73.41 $76.08 $72.02 $75.14 $75.14 414,650
2022-01-05 $78.47 $80.26 $73.46 $73.58 $73.58 543,954
2022-01-04 $78.08 $79.65 $77.18 $79.23 $79.23 364,340
2022-01-03 $79.47 $79.83 $76.46 $77.94 $77.94 580,120
2021-12-31 $78.39 $79.13 $77.51 $78.98 $78.98 261,512
2021-12-30 $80.14 $80.98 $78.22 $78.22 $78.22 351,682
2021-12-29 $78.99 $80.15 $78.93 $79.97 $79.97 223,800
2021-12-28 $79.56 $80.28 $78.62 $79.24 $79.24 280,182
2021-12-27 $76.80 $79.66 $76.80 $79.60 $79.60 426,911
2021-12-23 $75.73 $76.64 $74.76 $76.21 $76.21 398,455
2021-12-22 $73.16 $76.00 $73.07 $75.70 $75.70 457,333
2021-12-21 $70.86 $73.79 $70.70 $73.24 $73.24 700,640
2021-12-20 $70.30 $70.84 $68.54 $70.04 $70.04 811,316
2021-12-17 $73.35 $74.44 $71.68 $71.86 $71.86 1,015,573
2021-12-16 $76.16 $76.60 $73.69 $73.82 $73.82 979,805
2021-12-15 $77.12 $77.20 $74.28 $75.91 $75.91 1,089,210
2021-12-14 $78.78 $79.34 $76.86 $77.33 $77.33 589,889
2021-12-13 $82.54 $83.49 $78.44 $79.46 $79.46 515,155
2021-12-10 $81.51 $82.53 $80.52 $82.30 $82.30 530,816
2021-12-09 $83.68 $84.80 $81.25 $81.49 $81.49 568,864
2021-12-08 $84.28 $85.92 $83.33 $83.90 $83.90 520,703
2021-12-07 $84.57 $85.33 $83.01 $83.79 $83.79 502,233
2021-12-06 $80.00 $82.02 $79.12 $81.99 $81.99 571,183
2021-12-03 $82.14 $82.90 $77.53 $78.66 $78.66 556,529
2021-12-02 $76.90 $82.37 $76.40 $81.94 $81.94 599,709
2021-12-01 $79.47 $80.36 $76.75 $76.81 $76.81 491,944
2021-11-30 $80.00 $81.54 $78.16 $78.25 $78.25 504,578
2021-11-29 $79.35 $81.01 $78.03 $80.49 $80.49 350,417
2021-11-26 $78.28 $80.32 $77.10 $78.38 $78.38 296,270
2021-11-24 $79.90 $81.09 $79.00 $80.47 $80.47 236,416
2021-11-23 $80.32 $81.90 $80.00 $80.55 $80.55 514,917
2021-11-22 $81.52 $82.71 $80.28 $80.78 $80.78 804,836
2021-11-19 $80.20 $82.73 $80.20 $80.75 $80.75 667,098
2021-11-18 $79.56 $81.68 $78.03 $80.74 $80.74 602,602
2021-11-17 $78.52 $79.80 $78.21 $79.45 $79.45 436,485
2021-11-16 $75.71 $78.57 $75.11 $78.52 $78.52 576,229
2021-11-15 $76.52 $76.75 $75.10 $75.78 $75.78 314,404
2021-11-12 $75.33 $76.34 $74.56 $75.99 $75.99 339,988
2021-11-11 $75.74 $76.73 $75.08 $75.33 $75.33 342,343
2021-11-10 $76.12 $77.01 $74.52 $75.27 $75.27 265,282
2021-11-09 $75.04 $77.40 $75.00 $76.44 $76.44 395,643
2021-11-08 $74.27 $75.81 $74.00 $75.00 $75.00 346,673
2021-11-05 $73.15 $74.47 $72.45 $73.77 $73.77 694,126
2021-11-04 $71.76 $73.25 $71.00 $72.25 $72.25 664,875
2021-11-03 $70.00 $74.05 $69.06 $70.10 $70.10 944,382
2021-11-02 $66.72 $67.13 $63.73 $64.85 $64.85 585,349
2021-11-01 $63.32 $66.09 $63.02 $66.02 $66.02 554,519
2021-10-29 $62.92 $64.18 $62.71 $63.32 $63.32 301,857
2021-10-28 $61.83 $63.13 $61.47 $63.03 $63.03 343,826
2021-10-27 $63.51 $64.74 $61.11 $61.14 $61.14 244,025
2021-10-26 $63.89 $64.20 $62.63 $63.43 $63.43 284,018
2021-10-25 $63.57 $65.09 $63.45 $63.73 $63.73 270,062
2021-10-22 $63.87 $64.74 $63.22 $63.40 $63.40 197,861
2021-10-21 $63.75 $64.56 $62.75 $63.81 $63.81 203,635
2021-10-20 $62.05 $64.11 $62.05 $63.58 $63.58 271,184
2021-10-19 $63.00 $63.25 $61.52 $61.94 $61.94 190,159
2021-10-18 $61.21 $63.16 $61.21 $62.80 $62.80 216,108
2021-10-15 $64.04 $64.04 $61.13 $61.20 $61.20 284,477
2021-10-14 $61.50 $63.12 $61.50 $62.92 $62.92 234,103
2021-10-13 $60.47 $61.63 $60.20 $60.83 $60.83 197,472
2021-10-12 $62.23 $62.49 $60.21 $60.35 $60.35 327,176
2021-10-11 $61.11 $62.34 $60.79 $61.75 $61.75 139,309
2021-10-08 $61.59 $61.79 $59.88 $61.01 $61.01 168,831
2021-10-07 $60.63 $61.76 $60.55 $61.17 $61.17 319,911
2021-10-06 $58.64 $60.50 $58.64 $60.14 $60.14 290,673
2021-10-05 $61.29 $61.64 $59.42 $59.45 $59.45 268,831
2021-10-04 $60.47 $61.13 $60.00 $60.94 $60.94 327,757
2021-10-01 $60.48 $61.05 $57.88 $60.81 $60.81 668,938
2021-09-30 $63.79 $64.22 $60.01 $60.06 $60.06 415,332
2021-09-29 $63.00 $63.95 $62.57 $63.31 $63.31 254,465
2021-09-28 $63.49 $63.66 $61.57 $62.29 $62.29 224,384
2021-09-27 $63.15 $64.47 $62.10 $64.27 $64.27 299,410
2021-09-24 $63.07 $64.23 $62.50 $63.35 $63.35 156,596
2021-09-23 $63.26 $64.08 $63.26 $63.78 $63.78 168,841
2021-09-22 $62.21 $63.67 $61.79 $62.83 $62.83 273,015
2021-09-21 $60.87 $62.62 $60.40 $61.77 $61.77 849,866
2021-09-20 $60.94 $62.57 $60.08 $60.63 $60.63 696,555
2021-09-17 $64.31 $64.40 $61.43 $62.90 $62.90 918,820
2021-09-16 $63.53 $64.81 $63.53 $63.90 $63.90 697,413
2021-09-15 $62.89 $64.05 $61.79 $63.77 $63.77 625,892
2021-09-14 $63.66 $65.25 $63.02 $63.11 $63.11 367,077
2021-09-13 $63.40 $63.43 $59.85 $62.87 $62.87 431,898
2021-09-10 $63.30 $64.58 $62.93 $63.35 $63.35 506,653
2021-09-09 $61.90 $63.56 $61.78 $62.84 $62.84 257,668
2021-09-08 $62.27 $63.00 $61.26 $61.88 $61.88 362,079
2021-09-07 $64.88 $65.58 $62.83 $62.98 $62.98 339,852
2021-09-03 $64.02 $64.87 $63.38 $64.72 $64.72 308,071
2021-09-02 $63.39 $64.74 $62.53 $64.15 $64.15 324,438
2021-09-01 $62.45 $63.20 $60.81 $63.03 $63.03 333,645
2021-08-31 $63.53 $64.02 $61.20 $62.72 $62.72 679,518
2021-08-30 $65.83 $66.59 $63.01 $63.47 $63.47 440,162
2021-08-27 $62.73 $66.82 $62.15 $65.38 $65.38 564,085
2021-08-26 $63.15 $63.52 $61.98 $62.47 $62.47 243,526
2021-08-25 $62.42 $63.52 $61.59 $63.24 $63.24 230,745
2021-08-24 $60.06 $62.87 $59.94 $62.30 $62.30 429,902
2021-08-23 $59.96 $60.50 $58.73 $59.84 $59.84 408,863
2021-08-20 $58.74 $59.87 $58.10 $59.59 $59.59 378,549
2021-08-19 $58.97 $60.00 $58.03 $58.94 $58.94 305,926
2021-08-18 $59.98 $61.38 $59.53 $59.60 $59.60 358,531
2021-08-17 $61.69 $61.69 $59.52 $59.98 $59.98 435,758
2021-08-16 $61.65 $63.17 $60.69 $62.40 $62.40 330,903
2021-08-13 $62.60 $62.65 $61.39 $61.68 $61.68 321,106
2021-08-12 $63.21 $63.41 $61.76 $62.34 $62.34 440,236
2021-08-11 $62.53 $63.66 $61.85 $63.26 $63.26 400,167
2021-08-10 $61.35 $64.23 $61.10 $62.66 $62.66 539,694
2021-08-09 $59.38 $61.90 $58.01 $61.15 $61.15 459,603
2021-08-06 $60.55 $60.97 $59.58 $59.62 $59.62 625,615
2021-08-05 $60.90 $61.96 $59.60 $60.06 $60.06 525,063
2021-08-04 $56.05 $60.38 $56.05 $59.85 $59.85 723,420
2021-08-03 $57.47 $57.74 $55.44 $57.13 $57.13 416,286
2021-08-02 $56.72 $57.83 $56.38 $57.40 $57.40 416,165
2021-07-30 $56.08 $57.29 $55.07 $56.40 $56.40 576,084
2021-07-29 $54.35 $57.40 $54.35 $56.92 $56.92 356,259
2021-07-28 $54.00 $54.45 $53.51 $53.95 $53.95 191,903
2021-07-27 $53.26 $54.70 $53.15 $53.97 $53.97 230,891
2021-07-26 $54.50 $55.00 $53.49 $53.70 $53.70 327,408
2021-07-23 $53.75 $54.28 $53.49 $54.07 $54.07 187,132
2021-07-22 $54.73 $54.73 $53.20 $53.31 $53.31 261,837
2021-07-21 $54.16 $55.40 $54.00 $55.01 $55.01 289,460
2021-07-20 $52.11 $54.46 $51.99 $53.90 $53.90 419,199
2021-07-19 $49.56 $51.73 $49.01 $51.52 $51.52 419,529
2021-07-16 $51.22 $51.50 $49.84 $50.37 $50.37 359,324
2021-07-15 $51.43 $51.57 $50.03 $50.84 $50.84 282,910
2021-07-14 $52.21 $52.77 $51.35 $51.43 $51.43 277,756
2021-07-13 $52.32 $53.11 $52.06 $52.18 $52.18 292,420
2021-07-12 $52.65 $52.91 $51.96 $52.86 $52.86 173,001
2021-07-09 $53.36 $53.41 $52.37 $53.02 $53.02 200,994
2021-07-08 $52.30 $53.54 $49.71 $52.52 $52.52 518,681
2021-07-07 $53.88 $54.75 $53.02 $53.61 $53.61 258,713
2021-07-06 $54.60 $54.61 $52.50 $53.95 $53.95 300,383
2021-07-02 $55.09 $55.12 $53.92 $54.55 $54.55 192,752
2021-07-01 $53.70 $55.47 $53.15 $54.94 $54.94 341,633
2021-06-30 $54.28 $54.72 $53.05 $53.30 $53.30 463,509
2021-06-29 $53.48 $57.07 $53.18 $54.58 $54.58 878,353
2021-06-28 $53.90 $54.00 $52.85 $53.30 $53.30 314,529
2021-06-25 $52.94 $53.81 $52.61 $53.69 $53.69 805,091
2021-06-24 $52.35 $53.14 $51.63 $52.90 $52.90 248,179
2021-06-23 $53.19 $53.30 $51.14 $52.21 $52.21 305,413
2021-06-22 $51.36 $52.83 $50.80 $52.81 $52.81 303,980
2021-06-21 $51.58 $51.82 $50.22 $51.53 $51.53 366,256
2021-06-18 $48.64 $51.27 $48.46 $51.14 $51.14 748,276
2021-06-17 $48.54 $49.74 $48.16 $49.67 $49.67 346,908
2021-06-16 $49.30 $49.71 $48.42 $48.70 $48.70 253,156
2021-06-15 $48.95 $49.57 $48.11 $49.24 $49.24 242,737
2021-06-14 $49.14 $49.72 $48.16 $48.70 $48.70 347,930
2021-06-11 $48.72 $49.39 $48.59 $49.24 $49.24 295,325
2021-06-10 $49.93 $50.16 $48.44 $48.45 $48.45 390,120
2021-06-09 $52.21 $52.50 $50.25 $50.48 $50.48 316,950
2021-06-08 $52.75 $52.75 $51.94 $52.20 $52.20 312,215
2021-06-07 $52.97 $53.90 $51.45 $52.04 $52.04 797,443
2021-06-04 $52.37 $52.85 $51.58 $52.72 $52.72 660,660
2021-06-03 $52.89 $53.07 $51.17 $51.73 $51.73 373,175
2021-06-02 $53.11 $53.50 $51.50 $53.18 $53.18 815,646
2021-06-01 $51.20 $53.10 $50.52 $53.06 $53.06 487,149
2021-05-28 $51.67 $51.67 $49.86 $50.65 $50.65 412,213
2021-05-27 $53.42 $53.51 $51.56 $51.64 $51.64 536,764
2021-05-26 $46.90 $52.27 $46.45 $52.04 $52.04 1,309,721
2021-05-25 $42.68 $44.86 $42.68 $43.78 $43.78 564,979
2021-05-24 $42.48 $43.16 $41.87 $42.45 $42.45 311,990
2021-05-21 $42.25 $42.91 $41.88 $42.04 $42.04 348,432
2021-05-20 $41.11 $41.93 $41.00 $41.56 $41.56 252,846
2021-05-19 $39.34 $41.06 $38.96 $41.03 $41.03 570,798
2021-05-18 $41.47 $41.47 $40.21 $40.27 $40.27 236,118
2021-05-17 $41.74 $41.74 $40.48 $41.42 $41.42 159,771
2021-05-14 $42.01 $42.18 $41.02 $42.10 $42.10 284,360
2021-05-13 $39.80 $41.69 $39.75 $41.38 $41.38 493,683
2021-05-12 $41.02 $41.20 $39.12 $39.53 $39.53 485,536
2021-05-11 $41.92 $42.33 $41.16 $41.53 $41.53 299,086
2021-05-10 $44.50 $44.83 $42.87 $43.01 $43.01 297,069
2021-05-07 $43.66 $45.09 $43.13 $44.69 $44.69 316,539
2021-05-06 $43.70 $43.86 $42.80 $43.65 $43.65 316,736
2021-05-05 $44.63 $44.63 $43.19 $43.41 $43.41 308,300
2021-05-04 $44.62 $44.84 $43.88 $44.27 $44.27 331,303
2021-05-03 $45.03 $45.33 $44.49 $45.09 $45.09 242,285
2021-04-30 $44.81 $45.06 $43.86 $44.43 $44.43 236,681
2021-04-29 $45.31 $45.95 $44.83 $45.62 $45.62 264,527
2021-04-28 $44.87 $44.93 $43.94 $44.64 $44.64 227,755
2021-04-27 $45.50 $46.30 $45.01 $45.03 $45.03 243,473
2021-04-26 $45.15 $45.64 $44.85 $45.35 $45.35 289,687
2021-04-23 $44.41 $45.36 $44.17 $44.60 $44.60 373,219
2021-04-22 $44.64 $45.37 $44.08 $44.63 $44.63 344,023
2021-04-21 $44.64 $45.16 $44.03 $44.65 $44.65 253,263
2021-04-20 $45.62 $45.75 $43.50 $44.00 $44.00 404,203
2021-04-19 $46.58 $46.95 $45.45 $45.63 $45.63 414,687
2021-04-16 $45.81 $47.03 $45.57 $46.79 $46.79 309,700
2021-04-15 $46.39 $47.36 $45.24 $45.34 $45.34 562,492
2021-04-14 $45.85 $46.48 $44.93 $45.87 $45.87 225,158
2021-04-13 $46.51 $46.64 $45.05 $45.89 $45.89 300,118
2021-04-12 $46.47 $46.82 $45.61 $46.63 $46.63 253,764
2021-04-09 $45.73 $46.72 $45.17 $46.28 $46.28 372,369
2021-04-08 $46.43 $46.43 $44.88 $45.60 $45.60 392,729
2021-04-07 $47.29 $47.29 $45.86 $46.16 $46.16 276,783
2021-04-06 $47.12 $47.75 $46.94 $47.28 $47.28 317,068
2021-04-05 $47.91 $47.92 $45.68 $47.35 $47.35 377,734
2021-04-01 $45.79 $47.86 $45.58 $47.42 $47.42 449,793
2021-03-31 $44.37 $45.51 $43.98 $45.26 $45.26 342,577
2021-03-30 $43.44 $44.36 $43.10 $44.00 $44.00 426,439
2021-03-29 $45.28 $45.54 $43.29 $43.63 $43.63 419,278
2021-03-26 $44.29 $45.53 $43.82 $45.34 $45.34 296,839
2021-03-25 $41.19 $44.01 $40.85 $43.96 $43.96 310,424
2021-03-24 $43.50 $44.57 $41.70 $41.90 $41.90 550,921
2021-03-23 $44.25 $44.85 $42.01 $42.66 $42.66 401,537
2021-03-22 $45.58 $46.29 $44.60 $44.78 $44.78 323,042
2021-03-19 $43.29 $45.65 $43.28 $45.42 $45.42 795,637
2021-03-18 $45.12 $45.47 $42.97 $43.28 $43.28 497,080
2021-03-17 $44.53 $46.03 $43.58 $45.89 $45.89 327,712
2021-03-16 $44.94 $45.49 $44.08 $44.59 $44.59 349,985
2021-03-15 $43.62 $44.70 $43.29 $44.66 $44.66 486,466
2021-03-12 $44.37 $44.98 $43.73 $43.86 $43.86 381,208
2021-03-11 $46.23 $46.64 $44.68 $45.00 $45.00 414,714
2021-03-10 $44.63 $46.43 $44.25 $45.57 $45.57 511,940
2021-03-09 $44.72 $44.87 $43.57 $44.09 $44.09 334,534
2021-03-08 $44.89 $45.99 $43.53 $43.95 $43.95 440,707
2021-03-05 $44.21 $44.97 $42.17 $44.87 $44.87 876,000
2021-03-04 $43.58 $44.29 $41.97 $43.20 $43.20 1,003,687
2021-03-03 $45.52 $45.86 $43.38 $43.66 $43.66 675,940
2021-03-02 $46.65 $47.28 $45.82 $45.82 $45.82 937,500
2021-03-01 $45.56 $47.57 $45.36 $46.92 $46.92 734,672
2021-02-26 $44.25 $45.21 $43.67 $44.25 $44.25 494,724
2021-02-25 $45.36 $45.95 $43.22 $43.34 $43.34 399,215
2021-02-24 $44.39 $46.11 $43.20 $45.96 $45.96 323,848
2021-02-23 $43.64 $45.10 $43.27 $44.43 $44.43 420,063
2021-02-22 $43.90 $44.99 $43.21 $44.21 $44.21 275,041
2021-02-19 $43.84 $44.95 $43.62 $44.47 $44.47 253,877
2021-02-18 $43.65 $43.91 $43.15 $43.34 $43.34 328,040
2021-02-17 $42.15 $43.81 $41.79 $43.79 $43.79 750,219
2021-02-16 $44.33 $44.33 $42.53 $42.80 $42.80 359,286
2021-02-12 $44.45 $44.45 $43.32 $43.78 $43.78 303,974
2021-02-11 $43.25 $44.99 $42.72 $44.71 $44.71 1,288,763
2021-02-10 $42.14 $43.25 $41.20 $42.79 $42.79 335,555
2021-02-09 $42.64 $42.64 $41.27 $41.99 $41.99 312,631
2021-02-08 $40.95 $42.58 $40.72 $42.52 $42.52 433,304
2021-02-05 $40.00 $40.94 $39.16 $40.93 $40.93 339,148
2021-02-04 $39.85 $39.94 $38.90 $39.45 $39.45 428,871
2021-02-03 $39.74 $41.43 $37.50 $39.34 $39.34 669,884
2021-02-02 $38.40 $40.00 $37.44 $39.55 $39.55 1,111,179
2021-02-01 $34.55 $36.24 $34.33 $35.06 $35.06 641,285
2021-01-29 $32.67 $34.19 $31.81 $33.63 $33.63 545,451
2021-01-28 $32.28 $33.21 $31.87 $32.77 $32.77 334,846
2021-01-27 $32.55 $32.98 $31.72 $32.11 $32.11 389,128
2021-01-26 $34.71 $34.91 $33.18 $33.39 $33.39 220,175
2021-01-25 $35.02 $35.64 $33.96 $34.29 $34.29 243,073
2021-01-22 $35.24 $35.65 $34.60 $35.07 $35.07 394,917
2021-01-21 $35.32 $36.66 $34.94 $35.82 $35.82 586,913
2021-01-20 $32.64 $35.16 $32.64 $34.90 $34.90 573,271
2021-01-19 $32.99 $33.11 $32.42 $32.48 $32.48 412,749
2021-01-15 $31.89 $33.14 $31.73 $32.54 $32.54 334,670
2021-01-14 $31.63 $32.50 $31.51 $32.36 $32.36 319,853
2021-01-13 $32.06 $33.16 $31.35 $31.40 $31.40 199,933
2021-01-12 $31.63 $32.02 $30.86 $31.90 $31.90 329,733
2021-01-11 $30.79 $32.22 $30.79 $31.39 $31.39 380,945
2021-01-08 $32.81 $33.28 $31.24 $31.43 $31.43 437,923
2021-01-07 $32.35 $33.38 $32.22 $32.82 $32.82 349,711
2021-01-06 $30.91 $32.46 $30.31 $32.07 $32.07 448,096
2021-01-05 $29.94 $31.28 $29.88 $30.90 $30.90 372,492
2021-01-04 $31.14 $31.14 $29.40 $30.01 $30.01 319,158
2020-12-31 $31.17 $31.64 $30.87 $30.94 $30.94 209,591
2020-12-30 $30.91 $31.72 $30.81 $31.30 $31.30 225,418
2020-12-29 $31.65 $31.65 $30.34 $30.75 $30.75 318,698
2020-12-28 $32.12 $32.12 $31.18 $31.42 $31.42 358,383
2020-12-24 $31.48 $32.08 $31.09 $31.65 $31.65 83,882
2020-12-23 $31.86 $31.95 $31.19 $31.48 $31.48 293,226
2020-12-22 $31.22 $32.40 $31.15 $31.56 $31.56 262,148
2020-12-21 $30.61 $31.22 $29.83 $31.15 $31.15 355,774
2020-12-18 $31.78 $33.14 $31.13 $31.54 $31.54 736,355
2020-12-17 $30.30 $31.28 $29.76 $31.28 $31.28 918,128
2020-12-16 $30.37 $30.78 $29.75 $30.05 $30.05 427,237
2020-12-15 $29.94 $30.39 $29.24 $30.09 $30.09 431,465
2020-12-14 $30.09 $30.53 $29.56 $29.59 $29.59 334,392
2020-12-11 $30.11 $30.79 $29.63 $29.65 $29.65 336,379
2020-12-10 $29.70 $30.55 $29.57 $30.33 $30.33 422,970
2020-12-09 $30.58 $31.51 $29.65 $30.06 $30.06 501,712
2020-12-08 $31.33 $31.38 $30.44 $30.91 $30.91 325,967
2020-12-07 $31.75 $31.98 $30.83 $31.82 $31.82 404,886
2020-12-04 $31.77 $31.83 $31.17 $31.73 $31.73 343,725
2020-12-03 $30.62 $31.85 $30.59 $31.64 $31.64 357,835
2020-12-02 $31.01 $31.85 $30.43 $30.51 $30.51 540,660
2020-12-01 $31.20 $31.89 $30.89 $31.20 $31.20 492,744
2020-11-30 $32.28 $32.58 $30.67 $30.73 $30.73 495,568
2020-11-27 $31.98 $32.72 $31.76 $32.59 $32.59 137,947
2020-11-25 $32.08 $32.34 $31.68 $31.74 $31.74 293,985
2020-11-24 $33.42 $33.44 $31.90 $32.24 $32.24 371,112
2020-11-23 $32.58 $33.25 $31.89 $32.92 $32.92 296,659
2020-11-20 $31.77 $32.34 $31.60 $32.25 $32.25 400,551
2020-11-19 $31.65 $32.57 $31.19 $31.91 $31.91 449,480
2020-11-18 $31.50 $32.06 $31.24 $31.44 $31.44 705,919
2020-11-17 $29.41 $31.77 $29.15 $31.51 $31.51 549,042
2020-11-16 $29.38 $29.76 $28.73 $29.73 $29.73 335,294
2020-11-13 $28.36 $29.00 $28.02 $28.95 $28.95 227,541
2020-11-12 $28.52 $29.07 $27.61 $28.04 $28.04 486,592
2020-11-11 $27.80 $28.87 $27.47 $28.86 $28.86 549,310
2020-11-10 $26.86 $27.94 $26.50 $27.47 $27.47 721,832
2020-11-09 $31.00 $31.00 $26.28 $26.34 $26.34 664,987
2020-11-06 $30.54 $30.56 $28.37 $28.47 $28.47 330,358
2020-11-05 $30.09 $30.93 $29.90 $30.59 $30.59 306,510
2020-11-04 $28.34 $30.42 $28.08 $29.92 $29.92 357,371
2020-11-03 $28.35 $29.29 $28.00 $29.07 $29.07 473,661
2020-11-02 $25.94 $27.67 $25.94 $27.63 $27.63 485,390
2020-10-30 $26.76 $26.80 $25.30 $25.65 $25.65 508,498
2020-10-29 $26.84 $27.22 $26.16 $26.95 $26.95 611,184
2020-10-28 $25.01 $27.86 $23.74 $26.78 $26.78 835,059
2020-10-27 $25.03 $25.34 $24.55 $24.76 $24.76 399,629
2020-10-26 $26.67 $26.83 $24.90 $25.01 $25.01 404,138
2020-10-23 $26.14 $27.26 $26.00 $27.09 $27.09 275,603
2020-10-22 $26.53 $26.53 $25.37 $25.90 $25.90 491,690
2020-10-21 $27.31 $27.42 $26.08 $26.24 $26.24 305,602
2020-10-20 $27.10 $27.79 $26.77 $27.22 $27.22 364,303
2020-10-19 $27.18 $27.73 $26.60 $26.68 $26.68 188,330
2020-10-16 $28.15 $28.44 $27.10 $27.14 $27.14 225,200
2020-10-15 $26.97 $28.40 $26.90 $28.22 $28.22 290,152
2020-10-14 $28.51 $28.57 $27.42 $27.49 $27.49 222,054
2020-10-13 $29.31 $29.31 $28.33 $28.37 $28.37 264,425
2020-10-12 $29.63 $29.81 $29.22 $29.65 $29.65 186,395
2020-10-09 $29.75 $29.87 $28.87 $29.54 $29.54 221,254
2020-10-08 $29.19 $30.02 $29.10 $29.49 $29.49 302,539
2020-10-07 $28.93 $29.06 $27.71 $28.68 $28.68 319,279
2020-10-06 $28.91 $29.28 $28.20 $28.42 $28.42 427,020
2020-10-05 $27.95 $28.71 $27.45 $28.64 $28.64 332,789
2020-10-02 $26.96 $27.98 $26.78 $27.76 $27.76 243,710
2020-10-01 $26.99 $27.73 $26.61 $27.70 $27.70 723,258
2020-09-30 $26.68 $27.34 $26.35 $26.77 $26.77 299,673
2020-09-29 $27.89 $28.05 $26.56 $26.59 $26.59 335,137
2020-09-28 $27.03 $27.91 $26.96 $27.80 $27.80 680,223
2020-09-25 $26.74 $27.00 $26.13 $26.62 $26.62 657,250
2020-09-24 $26.53 $27.48 $25.86 $27.00 $27.00 757,123
2020-09-23 $26.01 $26.72 $25.92 $26.56 $26.56 1,052,526
2020-09-22 $24.64 $26.04 $24.49 $26.03 $26.03 434,680
2020-09-21 $24.23 $24.60 $23.69 $24.57 $24.57 514,727
2020-09-18 $24.90 $25.05 $24.23 $24.89 $24.89 909,313
2020-09-17 $25.25 $25.36 $24.45 $24.68 $24.68 259,103
2020-09-16 $25.37 $26.43 $25.12 $25.76 $25.76 506,663
2020-09-15 $26.02 $26.16 $25.01 $25.10 $25.10 391,179
2020-09-14 $25.33 $25.80 $24.97 $25.80 $25.80 390,110
2020-09-11 $26.82 $27.14 $24.95 $24.97 $24.97 572,939
2020-09-10 $26.32 $26.87 $26.29 $26.50 $26.50 314,428
2020-09-09 $26.66 $26.89 $25.99 $26.24 $26.24 323,289
2020-09-08 $26.00 $26.92 $25.68 $26.37 $26.37 400,215
2020-09-04 $28.00 $28.00 $26.14 $26.34 $26.34 408,077
2020-09-03 $29.08 $29.08 $27.13 $27.46 $27.46 411,371
2020-09-02 $29.74 $29.97 $28.51 $28.99 $28.99 339,683
2020-09-01 $28.49 $29.73 $28.16 $29.72 $29.72 326,846
2020-08-31 $29.12 $29.41 $28.38 $28.54 $28.54 364,238
2020-08-28 $29.00 $29.30 $28.81 $29.26 $29.26 401,727
2020-08-27 $29.32 $29.41 $28.51 $28.69 $28.69 274,337
2020-08-26 $30.18 $30.33 $28.91 $28.96 $28.96 439,085
2020-08-25 $30.63 $30.63 $29.74 $30.24 $30.24 220,154
2020-08-24 $30.98 $31.00 $30.01 $30.45 $30.45 226,430
2020-08-21 $29.94 $30.67 $29.88 $30.58 $30.58 278,859
2020-08-20 $30.04 $30.78 $30.04 $30.34 $30.34 255,248
2020-08-19 $30.23 $30.60 $29.85 $30.49 $30.49 290,871
2020-08-18 $31.72 $32.01 $30.04 $30.14 $30.14 428,471
2020-08-17 $30.98 $31.85 $30.93 $31.50 $31.50 289,355
2020-08-14 $30.69 $31.26 $30.28 $30.86 $30.86 254,782
2020-08-13 $30.89 $31.42 $30.61 $31.09 $31.09 347,254
2020-08-12 $30.96 $31.14 $30.43 $31.13 $31.13 659,415
2020-08-11 $30.24 $31.21 $29.80 $30.49 $30.49 791,672
2020-08-10 $28.78 $30.28 $28.75 $29.72 $29.72 459,179
2020-08-07 $28.04 $28.91 $27.80 $28.76 $28.76 253,485
2020-08-06 $28.65 $28.84 $28.18 $28.29 $28.29 175,155
2020-08-05 $28.25 $28.94 $28.06 $28.77 $28.77 234,315
2020-08-04 $28.52 $28.75 $27.75 $27.94 $27.94 430,441
2020-08-03 $28.40 $29.14 $28.22 $28.75 $28.75 451,439
2020-07-31 $28.19 $28.52 $26.95 $28.23 $28.23 585,034
2020-07-30 $29.03 $30.78 $27.77 $28.37 $28.37 936,044
2020-07-29 $25.94 $26.48 $25.93 $26.41 $26.41 496,760
2020-07-28 $27.08 $27.50 $25.51 $25.62 $25.62 444,917
2020-07-27 $26.15 $27.12 $26.01 $27.04 $27.04 405,133
2020-07-24 $26.24 $26.50 $25.74 $26.17 $26.17 334,096
2020-07-23 $27.41 $27.84 $25.88 $26.35 $26.35 525,509
2020-07-22 $26.50 $27.98 $26.50 $27.24 $27.24 495,773
2020-07-21 $26.87 $26.99 $26.42 $26.58 $26.58 599,264
2020-07-20 $26.22 $26.74 $25.90 $26.69 $26.69 278,749
2020-07-17 $26.57 $26.91 $26.14 $26.46 $26.46 380,200
2020-07-16 $26.19 $26.54 $25.76 $26.44 $26.44 310,700
2020-07-15 $25.28 $26.21 $25.15 $26.00 $26.00 569,600
2020-07-14 $23.47 $24.54 $23.47 $24.53 $24.53 481,800
2020-07-13 $24.62 $24.87 $23.50 $23.55 $23.55 516,000
2020-07-10 $23.61 $24.52 $23.51 $24.38 $24.38 301,300
2020-07-09 $24.27 $24.27 $23.07 $23.43 $23.43 474,800
2020-07-08 $23.55 $24.52 $23.55 $24.23 $24.23 352,200
2020-07-07 $24.23 $24.66 $23.48 $23.57 $23.57 448,500
2020-07-06 $24.68 $25.09 $24.15 $24.52 $24.52 303,400
2020-07-02 $24.53 $24.90 $23.91 $24.10 $24.10 623,000
2020-07-01 $24.32 $24.72 $23.61 $23.95 $23.95 508,600
2020-06-30 $24.16 $24.42 $23.63 $24.34 $24.34 480,700
2020-06-29 $22.96 $24.36 $22.59 $24.22 $24.22 422,700
2020-06-26 $23.18 $23.18 $22.46 $22.69 $22.69 1,668,014
2020-06-25 $22.56 $23.55 $22.31 $23.43 $23.43 486,327
2020-06-24 $23.25 $23.35 $22.10 $22.90 $22.90 560,637
2020-06-23 $23.90 $24.02 $23.13 $23.74 $23.74 335,936
2020-06-22 $22.84 $23.75 $22.58 $23.62 $23.62 396,750
2020-06-19 $24.01 $24.15 $22.82 $23.09 $23.09 830,440
2020-06-18 $23.99 $24.68 $23.51 $23.68 $23.68 281,285
2020-06-17 $25.00 $25.59 $24.32 $24.44 $24.44 319,164
2020-06-16 $25.34 $25.50 $24.13 $25.02 $25.02 426,559
2020-06-15 $21.31 $24.29 $21.31 $24.28 $24.28 542,799
2020-06-12 $22.80 $23.34 $21.70 $22.40 $22.40 672,721
2020-06-11 $23.10 $24.00 $21.70 $21.71 $21.71 932,323
2020-06-10 $25.25 $25.44 $24.30 $24.71 $24.71 852,463
2020-06-09 $25.60 $25.76 $24.95 $25.32 $25.32 631,273
2020-06-08 $27.06 $27.37 $25.30 $25.67 $25.67 947,668
2020-06-05 $25.72 $26.82 $25.01 $26.59 $26.59 844,308
2020-06-04 $25.77 $26.20 $24.18 $24.30 $24.30 694,240
2020-06-03 $25.19 $26.41 $25.07 $26.05 $26.05 674,943
2020-06-02 $25.05 $25.43 $24.43 $24.61 $24.61 436,870
2020-06-01 $24.81 $25.68 $24.30 $24.90 $24.90 523,655
2020-05-29 $23.98 $25.68 $23.92 $24.84 $24.84 511,680
2020-05-28 $27.41 $27.56 $24.02 $24.36 $24.36 693,612
2020-05-27 $26.01 $27.20 $25.21 $27.00 $27.00 751,527
2020-05-26 $25.91 $26.69 $25.30 $25.35 $25.35 808,062
2020-05-22 $24.80 $25.42 $23.97 $24.47 $24.47 560,278
2020-05-21 $24.00 $25.00 $21.37 $24.35 $24.35 1,268,885
2020-05-20 $23.31 $25.02 $22.91 $24.00 $24.00 936,456
2020-05-19 $22.41 $23.46 $22.08 $22.33 $22.33 600,755
2020-05-18 $22.01 $22.98 $21.90 $22.81 $22.81 740,939
2020-05-15 $19.34 $20.49 $19.21 $20.38 $20.38 565,421
2020-05-14 $18.43 $19.41 $17.58 $19.39 $19.39 683,432
2020-05-13 $19.74 $20.03 $18.81 $19.06 $19.06 394,196
2020-05-12 $21.41 $21.53 $19.95 $19.98 $19.98 823,916
2020-05-11 $21.47 $21.91 $20.66 $21.38 $21.38 579,581
2020-05-08 $21.25 $21.87 $20.89 $21.82 $21.82 555,086
2020-05-07 $20.39 $20.83 $20.20 $20.56 $20.56 391,118
2020-05-06 $19.84 $20.45 $19.80 $20.07 $20.07 319,902
2020-05-05 $19.87 $20.97 $19.70 $19.90 $19.90 380,902
2020-05-04 $18.80 $19.55 $18.54 $19.39 $19.39 333,307
2020-05-01 $18.95 $19.60 $18.56 $19.47 $19.47 668,145
2020-04-30 $20.47 $20.71 $19.49 $19.71 $19.71 537,499
2020-04-29 $21.49 $21.83 $20.45 $20.84 $20.84 804,065
2020-04-28 $18.66 $20.73 $18.66 $20.59 $20.59 1,058,865
2020-04-27 $16.85 $18.05 $16.71 $18.01 $18.01 512,230
2020-04-24 $16.24 $16.76 $16.07 $16.66 $16.66 355,678
2020-04-23 $15.74 $16.60 $15.72 $16.05 $16.05 694,347
2020-04-22 $16.02 $16.18 $15.50 $15.66 $15.66 337,529
2020-04-21 $15.22 $15.70 $15.02 $15.52 $15.52 304,787
2020-04-20 $16.32 $16.48 $15.57 $15.74 $15.74 314,739
2020-04-17 $16.74 $17.15 $16.30 $16.83 $16.83 423,984
2020-04-16 $15.58 $16.04 $14.97 $15.85 $15.85 775,677
2020-04-15 $16.23 $16.23 $15.30 $15.57 $15.57 432,807
2020-04-14 $16.77 $17.15 $16.47 $17.00 $17.00 597,171
2020-04-13 $16.74 $17.11 $15.70 $16.48 $16.48 711,109
2020-04-09 $17.10 $18.11 $16.40 $16.95 $16.95 575,517
2020-04-08 $14.74 $16.61 $14.49 $16.21 $16.21 709,759
2020-04-07 $14.43 $15.60 $14.04 $14.49 $14.49 943,878
2020-04-06 $12.83 $14.98 $12.83 $14.39 $14.39 625,222
2020-04-03 $12.30 $12.69 $11.74 $12.21 $12.21 657,583
2020-04-02 $13.05 $14.22 $12.10 $12.54 $12.54 1,473,346
2020-04-01 $14.86 $15.18 $12.97 $12.99 $12.99 908,199
2020-03-31 $16.02 $16.78 $15.59 $15.68 $15.68 539,353
2020-03-30 $15.51 $16.40 $14.94 $16.18 $16.18 542,576
2020-03-27 $16.17 $16.57 $15.31 $15.42 $15.42 640,248
2020-03-26 $15.96 $17.18 $15.87 $16.74 $16.74 1,022,089
2020-03-25 $15.00 $16.61 $15.00 $15.84 $15.84 818,753
2020-03-24 $14.37 $15.58 $14.28 $14.75 $14.75 778,175
2020-03-23 $14.30 $14.30 $13.30 $13.87 $13.87 782,269
2020-03-20 $15.52 $15.71 $13.34 $14.36 $14.36 1,010,508
2020-03-19 $13.57 $15.77 $13.03 $15.22 $15.22 997,563
2020-03-18 $14.87 $14.87 $10.82 $13.63 $13.63 1,809,299
2020-03-17 $16.35 $17.50 $15.02 $15.48 $15.48 935,512
2020-03-16 $18.17 $18.17 $15.70 $16.12 $16.12 698,837
2020-03-13 $19.44 $19.44 $17.20 $18.67 $18.67 731,835
2020-03-12 $19.01 $19.78 $18.08 $18.30 $18.30 538,001
2020-03-11 $21.36 $22.01 $20.02 $20.58 $20.58 609,665
2020-03-10 $22.01 $22.53 $20.89 $22.05 $22.05 522,641
2020-03-09 $24.98 $25.00 $21.12 $21.55 $21.55 834,778
2020-03-06 $25.31 $26.78 $24.95 $26.66 $26.66 656,386
2020-03-05 $26.68 $26.79 $25.65 $26.18 $26.18 444,880
2020-03-04 $26.06 $27.25 $25.90 $27.22 $27.22 668,221
2020-03-03 $25.65 $26.25 $25.00 $25.53 $25.53 650,666
2020-03-02 $25.77 $25.94 $24.64 $25.51 $25.51 512,185
2020-02-28 $24.44 $26.01 $24.18 $25.48 $25.48 697,258
2020-02-27 $26.04 $26.62 $25.20 $25.44 $25.44 392,755
2020-02-26 $26.24 $27.45 $26.08 $26.62 $26.62 781,991
2020-02-25 $28.14 $28.27 $25.93 $26.14 $26.14 712,145
2020-02-24 $28.24 $28.84 $27.75 $28.09 $28.09 376,155
2020-02-21 $28.88 $29.31 $28.62 $29.04 $29.04 244,280
2020-02-20 $28.45 $29.14 $28.12 $29.05 $29.05 379,291
2020-02-19 $29.18 $29.46 $28.39 $28.44 $28.44 403,625
2020-02-18 $28.13 $29.16 $28.01 $28.99 $28.99 549,352
2020-02-14 $28.48 $28.57 $27.43 $28.09 $28.09 432,184
2020-02-13 $28.25 $29.22 $28.14 $28.44 $28.44 333,181
2020-02-12 $28.70 $28.91 $28.00 $28.20 $28.20 725,579
2020-02-11 $29.18 $29.27 $28.53 $28.62 $28.62 716,402
2020-02-10 $29.38 $29.55 $28.94 $28.99 $28.99 479,489
2020-02-07 $28.88 $29.57 $28.85 $29.50 $29.50 380,722
2020-02-06 $29.33 $29.37 $28.75 $29.06 $29.06 343,128
2020-02-05 $28.58 $29.19 $28.05 $29.09 $29.09 422,017
2020-02-04 $29.41 $29.44 $28.04 $28.32 $28.32 654,957
2020-02-03 $28.80 $29.51 $28.39 $28.90 $28.90 390,498
2020-01-31 $29.34 $29.70 $28.34 $28.75 $28.75 831,402
2020-01-30 $30.03 $30.82 $29.46 $29.51 $29.51 1,079,667
2020-01-29 $34.00 $34.00 $30.76 $30.84 $30.84 1,804,735
2020-01-28 $36.36 $37.03 $35.85 $36.19 $36.19 646,321
2020-01-27 $35.45 $36.70 $35.37 $35.92 $35.92 631,751
2020-01-24 $36.28 $36.57 $35.10 $35.97 $35.97 546,889
2020-01-23 $34.08 $36.24 $34.02 $36.05 $36.05 613,729
2020-01-22 $34.97 $35.35 $34.00 $34.02 $34.02 498,244
2020-01-21 $34.77 $35.04 $34.13 $34.70 $34.70 537,956
2020-01-17 $35.58 $35.80 $34.60 $34.89 $34.89 365,861
2020-01-16 $36.30 $36.52 $35.13 $35.47 $35.47 460,122
2020-01-15 $36.00 $36.92 $35.59 $35.85 $35.85 812,385
2020-01-14 $34.89 $36.42 $34.72 $36.16 $36.16 501,306
2020-01-13 $33.27 $34.79 $33.27 $34.77 $34.77 535,570
2020-01-10 $32.70 $33.66 $32.39 $33.49 $33.49 429,564
2020-01-09 $32.23 $33.04 $32.23 $32.84 $32.84 368,246
2020-01-08 $32.07 $33.05 $31.80 $32.05 $32.05 335,189
2020-01-07 $32.18 $32.23 $31.42 $31.72 $31.72 285,146
2020-01-06 $31.67 $32.21 $31.32 $32.05 $32.05 270,554
2020-01-03 $31.64 $32.11 $30.85 $32.06 $32.06 440,076
2020-01-02 $31.87 $32.12 $31.43 $32.11 $32.11 452,313
2019-12-31 $31.01 $31.95 $31.01 $31.70 $31.70 277,876
2019-12-30 $31.46 $31.56 $30.88 $31.12 $31.12 160,765
2019-12-27 $31.23 $31.71 $30.97 $31.44 $31.44 246,457
2019-12-26 $31.29 $31.39 $30.56 $31.38 $31.38 170,418
2019-12-24 $31.04 $31.15 $30.66 $31.06 $31.06 208,144
2019-12-23 $31.77 $31.77 $30.59 $30.90 $30.90 298,724
2019-12-20 $30.69 $31.91 $30.42 $31.77 $31.77 686,333
2019-12-19 $30.70 $31.05 $30.02 $30.59 $30.59 491,217
2019-12-18 $30.72 $31.64 $30.25 $30.83 $30.83 577,777
2019-12-17 $32.71 $32.75 $30.62 $30.72 $30.72 515,364
2019-12-16 $33.02 $33.20 $32.35 $32.52 $32.52 194,357
2019-12-13 $33.27 $33.55 $32.63 $32.83 $32.83 334,387
2019-12-12 $33.99 $34.30 $33.13 $33.36 $33.36 240,525
2019-12-11 $33.95 $34.21 $33.59 $34.04 $34.04 166,176
2019-12-10 $33.70 $34.25 $33.46 $33.86 $33.86 208,031
2019-12-09 $35.20 $35.31 $33.32 $33.70 $33.70 366,287
2019-12-06 $34.91 $35.53 $34.67 $35.20 $35.20 396,813
2019-12-05 $33.97 $34.75 $33.97 $34.63 $34.63 335,330
2019-12-04 $33.15 $34.21 $32.95 $33.86 $33.86 456,067
2019-12-03 $31.60 $32.89 $31.51 $32.80 $32.80 409,144
2019-12-02 $32.60 $32.87 $31.66 $32.03 $32.03 280,427
2019-11-29 $33.11 $33.55 $32.93 $33.18 $33.18 91,405
2019-11-27 $33.42 $33.92 $33.03 $33.20 $33.20 181,003
2019-11-26 $32.88 $33.54 $32.83 $33.38 $33.38 392,356
2019-11-25 $31.98 $32.92 $31.98 $32.67 $32.67 323,534
2019-11-22 $31.51 $31.89 $30.66 $31.82 $31.82 383,626
2019-11-21 $32.29 $32.73 $31.22 $31.41 $31.41 307,636
2019-11-20 $31.80 $32.74 $31.75 $32.22 $32.22 422,522
2019-11-19 $31.53 $32.33 $31.19 $31.88 $31.88 340,525
2019-11-18 $30.71 $31.64 $30.71 $31.44 $31.44 291,741
2019-11-15 $30.90 $31.28 $30.36 $30.89 $30.89 238,271
2019-11-14 $30.90 $31.52 $30.48 $30.64 $30.64 226,061
2019-11-13 $29.98 $31.27 $29.98 $31.12 $31.12 391,029
2019-11-12 $30.76 $31.17 $29.76 $30.20 $30.20 445,967
2019-11-11 $29.75 $30.87 $29.75 $30.54 $30.54 423,678
2019-11-08 $29.45 $30.37 $29.28 $30.16 $30.16 187,799
2019-11-07 $31.26 $31.26 $29.26 $29.45 $29.45 498,067
2019-11-06 $31.32 $31.32 $29.64 $30.75 $30.75 862,454
2019-11-05 $31.40 $32.12 $31.35 $31.46 $31.46 377,414
2019-11-04 $32.14 $32.37 $31.29 $31.57 $31.57 660,784
2019-11-01 $28.53 $32.37 $28.15 $31.79 $31.79 1,306,549
2019-10-31 $30.43 $30.98 $28.05 $28.23 $28.23 660,223
2019-10-30 $29.01 $29.61 $28.39 $29.43 $29.43 442,646
2019-10-29 $28.93 $29.65 $28.89 $29.06 $29.06 468,193
2019-10-28 $30.79 $31.07 $28.87 $29.01 $29.01 529,622
2019-10-25 $30.73 $31.20 $30.60 $30.76 $30.76 176,807
2019-10-24 $29.70 $30.82 $29.68 $30.79 $30.79 304,248
2019-10-23 $30.15 $30.36 $29.58 $29.73 $29.73 243,036
2019-10-22 $30.99 $31.11 $30.19 $30.31 $30.31 294,233
2019-10-21 $31.50 $31.99 $30.84 $30.87 $30.87 341,877
2019-10-18 $30.70 $31.45 $30.36 $31.28 $31.28 339,515
2019-10-17 $30.56 $31.00 $30.30 $30.81 $30.81 249,197
2019-10-16 $29.79 $30.54 $29.79 $30.49 $30.49 279,069
2019-10-15 $29.38 $30.16 $29.30 $29.98 $29.98 219,169
2019-10-14 $28.91 $29.46 $28.77 $29.17 $29.17 179,821
2019-10-11 $29.38 $29.95 $29.10 $29.13 $29.13 248,410
2019-10-10 $29.06 $29.13 $28.47 $28.86 $28.86 264,787
2019-10-09 $29.29 $29.46 $29.01 $29.10 $29.10 187,422
2019-10-08 $28.95 $29.19 $28.23 $29.02 $29.02 333,041
2019-10-07 $30.05 $30.20 $29.14 $29.15 $29.15 692,744
2019-10-04 $29.62 $30.30 $29.07 $29.97 $29.97 401,983
2019-10-03 $29.47 $29.84 $29.14 $29.60 $29.60 254,808
2019-10-02 $29.40 $29.67 $29.05 $29.51 $29.51 273,414
2019-10-01 $29.78 $30.55 $29.27 $29.43 $29.43 364,036
2019-09-30 $29.21 $30.38 $29.19 $30.09 $30.09 444,340
2019-09-27 $30.00 $30.11 $28.80 $29.18 $29.18 397,100
2019-09-26 $30.64 $30.87 $29.47 $29.90 $29.90 340,001
2019-09-25 $29.55 $30.67 $29.44 $30.67 $30.67 523,798
2019-09-24 $30.22 $30.28 $29.33 $29.42 $29.42 523,544
2019-09-23 $30.31 $30.79 $29.94 $30.00 $30.00 283,640
2019-09-20 $30.92 $31.34 $30.22 $30.69 $30.69 437,146
2019-09-19 $31.15 $31.68 $30.94 $31.01 $31.01 206,638
2019-09-18 $31.38 $31.60 $30.52 $31.09 $31.09 344,462
2019-09-17 $31.82 $32.23 $31.17 $31.33 $31.33 360,612
2019-09-16 $31.26 $32.04 $30.83 $31.96 $31.96 425,885
2019-09-13 $31.66 $32.22 $30.91 $31.33 $31.33 744,283
2019-09-12 $30.73 $31.75 $30.69 $31.54 $31.54 724,300
2019-09-11 $28.82 $30.72 $28.82 $30.55 $30.55 534,544
2019-09-10 $29.80 $30.03 $28.51 $28.53 $28.53 471,805
2019-09-09 $28.45 $30.29 $28.29 $29.91 $29.91 619,704
2019-09-06 $28.13 $28.36 $27.70 $28.19 $28.19 257,296
2019-09-05 $28.52 $28.90 $27.84 $28.04 $28.04 448,126
2019-09-04 $27.44 $28.24 $27.35 $28.10 $28.10 522,287
2019-09-03 $27.80 $27.80 $26.77 $27.14 $27.14 540,638
2019-08-30 $27.89 $28.26 $27.57 $28.00 $28.00 538,007
2019-08-29 $28.55 $29.05 $27.57 $27.65 $27.65 367,309
2019-08-28 $27.77 $28.45 $27.25 $28.33 $28.33 691,181
2019-08-27 $28.29 $28.69 $27.38 $27.86 $27.86 545,450
2019-08-26 $28.57 $28.79 $27.97 $28.24 $28.24 829,840
2019-08-23 $29.73 $29.96 $27.92 $28.26 $28.26 550,821
2019-08-22 $30.51 $30.81 $29.69 $30.11 $30.11 259,086
2019-08-21 $30.55 $30.69 $29.96 $30.51 $30.51 307,751
2019-08-20 $30.20 $30.43 $29.90 $29.94 $29.94 415,534
2019-08-19 $30.43 $30.84 $30.28 $30.30 $30.30 441,217
2019-08-16 $29.90 $30.27 $29.64 $30.13 $30.13 257,841
2019-08-15 $29.64 $29.87 $29.34 $29.71 $29.71 250,182
2019-08-14 $30.11 $30.41 $29.28 $29.52 $29.52 299,170
2019-08-13 $29.85 $30.76 $29.79 $30.63 $30.63 427,509
2019-08-12 $29.84 $30.06 $29.10 $29.83 $29.83 751,898
2019-08-09 $29.50 $30.47 $29.34 $30.14 $30.14 711,613
2019-08-08 $29.06 $30.00 $28.99 $29.64 $29.64 856,646
2019-08-07 $28.75 $29.38 $28.54 $29.11 $29.11 624,276
2019-08-06 $29.37 $29.89 $28.45 $29.03 $29.03 753,301
2019-08-05 $30.51 $31.14 $28.98 $29.26 $29.26 771,669
2019-08-02 $30.00 $31.48 $29.81 $31.10 $31.10 860,984
2019-08-01 $30.30 $32.44 $29.19 $30.00 $30.00 1,487,069
2019-07-31 $29.18 $29.50 $28.47 $28.50 $28.50 562,441
2019-07-30 $27.18 $29.68 $27.06 $29.13 $29.13 1,001,428
2019-07-29 $27.95 $28.07 $26.88 $27.30 $27.30 475,823
2019-07-26 $28.36 $28.64 $27.82 $28.01 $28.01 290,552
2019-07-25 $28.27 $28.52 $28.00 $28.20 $28.20 313,433
2019-07-24 $27.20 $28.25 $27.20 $28.21 $28.21 308,447
2019-07-23 $26.95 $27.23 $26.35 $27.22 $27.22 256,582
2019-07-22 $27.34 $27.52 $26.77 $26.78 $26.78 411,350
2019-07-19 $27.64 $28.01 $27.24 $27.25 $27.25 398,162
2019-07-18 $27.91 $28.07 $27.38 $27.64 $27.64 461,210
2019-07-17 $28.12 $28.35 $27.66 $27.75 $27.75 315,201
2019-07-16 $27.80 $28.43 $27.80 $28.20 $28.20 322,341
2019-07-15 $27.79 $28.34 $27.61 $27.87 $27.87 329,035
2019-07-12 $27.35 $27.88 $27.21 $27.74 $27.74 483,287
2019-07-11 $27.37 $27.39 $27.01 $27.19 $27.19 235,271
2019-07-10 $26.90 $27.35 $26.82 $27.31 $27.31 298,769
2019-07-09 $26.63 $26.91 $26.31 $26.67 $26.67 223,774
2019-07-08 $26.59 $26.90 $26.32 $26.75 $26.75 296,865
2019-07-05 $26.87 $27.14 $26.04 $26.75 $26.75 303,262
2019-07-03 $27.24 $27.32 $26.93 $27.16 $27.16 154,302
2019-07-02 $27.20 $27.71 $26.71 $26.98 $26.98 212,591
2019-07-01 $27.48 $27.98 $26.82 $27.20 $27.20 441,532
2019-06-28 $27.03 $27.76 $27.03 $27.38 $27.38 2,929,256
2019-06-27 $26.42 $27.08 $26.42 $26.96 $26.96 381,376
2019-06-26 $26.40 $26.62 $26.04 $26.24 $26.24 292,876
2019-06-25 $26.91 $27.28 $26.14 $26.28 $26.28 401,642
2019-06-24 $27.45 $27.79 $26.63 $26.65 $26.65 360,039
2019-06-21 $27.64 $28.11 $27.40 $27.49 $27.49 740,613
2019-06-20 $27.50 $28.00 $26.90 $27.92 $27.92 1,070,628
2019-06-19 $26.65 $27.53 $26.27 $27.35 $27.35 453,731
2019-06-18 $26.95 $27.46 $26.64 $26.70 $26.70 621,040
2019-06-17 $26.01 $26.76 $25.09 $26.69 $26.69 753,653
2019-06-14 $25.29 $26.03 $25.17 $25.91 $25.91 626,302
2019-06-13 $24.24 $25.46 $24.12 $25.45 $25.45 604,253
2019-06-12 $24.73 $24.99 $23.96 $24.00 $24.00 540,620
2019-06-11 $25.64 $25.69 $24.65 $24.69 $24.69 624,052
2019-06-10 $25.37 $26.02 $25.37 $25.46 $25.46 483,827
2019-06-07 $25.12 $25.45 $24.83 $25.21 $25.21 408,639
2019-06-06 $25.31 $25.93 $24.80 $24.91 $24.91 326,488
2019-06-05 $24.81 $25.54 $24.41 $25.39 $25.39 491,495
2019-06-04 $24.81 $24.87 $23.88 $24.59 $24.59 598,032
2019-06-03 $23.39 $24.80 $22.87 $24.56 $24.56 732,474
2019-05-31 $23.70 $23.91 $23.19 $23.39 $23.39 492,222
2019-05-30 $24.40 $24.42 $23.82 $24.03 $24.03 580,868
2019-05-29 $24.26 $25.03 $24.19 $24.40 $24.40 637,168
2019-05-28 $25.32 $25.62 $24.16 $24.48 $24.48 728,078
2019-05-24 $25.00 $25.73 $24.76 $25.60 $25.60 835,741
2019-05-23 $25.43 $25.98 $24.83 $24.95 $24.95 1,012,362
2019-05-22 $22.05 $25.00 $21.78 $24.80 $24.80 1,802,197
2019-05-21 $21.19 $21.85 $21.16 $21.78 $21.78 475,412
2019-05-20 $21.79 $21.85 $20.72 $20.98 $20.98 277,811
2019-05-17 $21.67 $22.12 $21.60 $21.95 $21.95 496,794
2019-05-16 $21.68 $21.97 $21.54 $21.89 $21.89 295,414
2019-05-15 $21.17 $21.69 $20.93 $21.66 $21.66 469,431
2019-05-14 $20.69 $21.44 $20.49 $21.31 $21.31 569,187
2019-05-13 $20.44 $20.82 $20.18 $20.63 $20.63 470,631
2019-05-10 $20.94 $21.28 $20.75 $21.10 $21.10 415,119
2019-05-09 $20.43 $21.05 $20.20 $21.01 $21.01 349,698
2019-05-08 $20.35 $20.82 $20.35 $20.60 $20.60 361,222
2019-05-07 $21.19 $21.29 $19.95 $20.49 $20.49 679,740
2019-05-06 $21.30 $21.71 $21.03 $21.47 $21.47 298,584
2019-05-03 $21.57 $21.86 $20.98 $21.78 $21.78 253,469
2019-05-02 $20.87 $21.98 $20.79 $21.37 $21.37 364,213
2019-05-01 $21.21 $21.97 $20.89 $21.09 $21.09 624,575
2019-04-30 $20.18 $21.14 $20.18 $21.11 $21.11 332,306
2019-04-29 $19.78 $20.27 $19.70 $20.20 $20.20 253,780
2019-04-26 $20.00 $20.07 $19.41 $19.75 $19.75 442,225
2019-04-25 $20.30 $20.34 $19.72 $20.00 $20.00 241,198
2019-04-24 $20.49 $20.84 $20.13 $20.51 $20.51 173,809
2019-04-23 $20.01 $20.59 $19.84 $20.55 $20.55 390,221
2019-04-22 $20.13 $20.41 $19.47 $19.83 $19.83 256,917
2019-04-18 $20.06 $20.47 $19.92 $20.19 $20.19 199,421
2019-04-17 $20.16 $20.26 $19.86 $20.16 $20.16 207,100
2019-04-16 $19.84 $20.13 $19.69 $20.10 $20.10 188,045
2019-04-15 $20.04 $20.20 $19.43 $19.79 $19.79 194,773
2019-04-12 $20.21 $20.21 $19.77 $19.93 $19.93 272,972
2019-04-11 $20.20 $20.34 $19.96 $20.00 $20.00 286,743
2019-04-10 $19.96 $20.40 $19.96 $20.10 $20.10 363,331
2019-04-09 $20.56 $20.68 $19.78 $19.92 $19.92 491,210
2019-04-08 $20.65 $21.04 $20.45 $20.75 $20.75 751,764
2019-04-05 $20.42 $20.93 $20.18 $20.77 $20.77 978,132
2019-04-04 $20.17 $20.73 $20.15 $20.32 $20.32 1,417,947
2019-04-03 $19.99 $20.35 $19.90 $20.16 $20.16 375,033
2019-04-02 $19.33 $19.89 $19.20 $19.79 $19.79 335,703
2019-04-01 $19.11 $19.36 $18.95 $19.33 $19.33 386,841
2019-03-29 $19.08 $19.46 $18.69 $19.00 $19.00 338,820
2019-03-28 $19.11 $19.38 $18.77 $18.91 $18.91 243,085
2019-03-27 $19.10 $19.29 $18.90 $19.01 $19.01 418,730
2019-03-26 $19.18 $19.18 $18.54 $18.99 $18.99 346,294
2019-03-25 $18.77 $19.17 $18.71 $18.99 $18.99 381,939
2019-03-22 $19.35 $19.58 $18.53 $18.75 $18.75 600,053
2019-03-21 $19.01 $19.79 $19.01 $19.55 $19.55 469,125
2019-03-20 $19.02 $19.47 $18.39 $19.05 $19.05 467,038
2019-03-19 $19.77 $19.84 $19.07 $19.08 $19.08 326,591
2019-03-18 $19.48 $19.87 $19.21 $19.69 $19.69 279,691
2019-03-15 $19.36 $19.72 $19.30 $19.46 $19.46 1,388,796
2019-03-14 $19.87 $20.04 $19.20 $19.37 $19.37 510,323
2019-03-13 $20.67 $20.67 $19.94 $19.95 $19.95 463,122
2019-03-12 $20.52 $20.68 $20.31 $20.52 $20.52 292,223
2019-03-11 $20.02 $20.76 $19.87 $20.53 $20.53 433,115
2019-03-08 $19.81 $20.26 $19.68 $19.94 $19.94 447,209
2019-03-07 $19.47 $20.03 $19.03 $19.99 $19.99 720,331
2019-03-06 $20.09 $20.09 $19.42 $19.49 $19.49 543,647
2019-03-05 $20.92 $20.97 $20.09 $20.12 $20.12 723,038
2019-03-04 $21.23 $21.84 $20.70 $20.78 $20.78 837,031
2019-03-01 $20.11 $21.13 $20.11 $21.09 $21.09 2,010,582
2019-02-28 $21.01 $21.25 $19.80 $19.86 $19.86 6,326,267
2019-02-27 $21.87 $22.03 $21.46 $22.00 $22.00 535,826
2019-02-26 $21.48 $22.16 $21.35 $21.99 $21.99 956,435
2019-02-25 $21.66 $21.81 $21.26 $21.71 $21.71 759,139
2019-02-22 $20.77 $21.81 $20.77 $21.39 $21.39 1,087,341
2019-02-21 $20.22 $20.72 $20.09 $20.66 $20.66 530,758
2019-02-20 $20.27 $20.43 $19.97 $20.31 $20.31 356,982
2019-02-19 $19.70 $20.28 $19.59 $20.22 $20.22 751,920
2019-02-15 $19.33 $19.85 $19.22 $19.73 $19.73 445,615
2019-02-14 $19.17 $19.39 $18.77 $19.30 $19.30 367,365
2019-02-13 $19.70 $19.96 $19.19 $19.42 $19.42 652,578
2019-02-12 $19.45 $19.73 $19.15 $19.70 $19.70 1,065,930
2019-02-11 $19.40 $19.68 $19.02 $19.20 $19.20 580,804
2019-02-08 $18.91 $19.40 $18.91 $19.26 $19.26 678,512
2019-02-07 $19.46 $19.68 $19.05 $19.22 $19.22 928,806
2019-02-06 $19.25 $20.79 $18.61 $19.62 $19.62 4,267,591
2019-02-05 $17.60 $17.71 $16.50 $16.85 $16.85 1,141,399
2019-02-04 $17.81 $18.00 $17.50 $17.69 $17.69 754,843
2019-02-01 $18.04 $18.17 $17.57 $17.79 $17.79 525,201
2019-01-31 $17.83 $18.92 $17.81 $18.06 $18.06 1,199,213
2019-01-30 $16.68 $17.19 $16.22 $17.12 $17.12 378,439
2019-01-29 $16.16 $16.62 $15.90 $16.48 $16.48 366,198
2019-01-28 $15.96 $16.58 $15.66 $16.20 $16.20 750,609
2019-01-25 $15.90 $16.52 $15.85 $16.20 $16.20 535,624
2019-01-24 $15.26 $15.87 $15.05 $15.85 $15.85 158,137
2019-01-23 $15.27 $15.50 $14.65 $15.13 $15.13 421,264
2019-01-22 $15.83 $15.83 $15.01 $15.13 $15.13 634,372
2019-01-18 $15.93 $16.19 $15.69 $15.99 $15.99 311,571
2019-01-17 $15.44 $15.91 $15.42 $15.82 $15.82 244,694
2019-01-16 $15.48 $15.79 $15.36 $15.63 $15.63 399,516
2019-01-15 $15.26 $15.53 $14.99 $15.44 $15.44 433,076
2019-01-14 $14.99 $15.60 $14.92 $15.25 $15.25 632,238
2019-01-11 $15.24 $15.42 $14.80 $15.14 $15.14 768,102
2019-01-10 $15.42 $15.66 $14.81 $15.43 $15.43 395,564
2019-01-09 $15.90 $16.14 $15.31 $15.57 $15.57 401,339
2019-01-08 $16.17 $16.22 $15.38 $15.76 $15.76 493,022
2019-01-07 $15.10 $16.13 $14.89 $15.97 $15.97 839,478
2019-01-04 $14.55 $15.24 $14.32 $14.99 $14.99 677,355
2019-01-03 $14.54 $14.73 $14.07 $14.24 $14.24 547,234
2019-01-02 $14.31 $15.36 $14.31 $14.75 $14.75 1,036,156
2018-12-31 $14.24 $14.76 $14.00 $14.69 $14.69 592,482
2018-12-28 $14.03 $14.36 $13.74 $14.06 $14.06 508,501
2018-12-27 $13.51 $14.05 $13.23 $14.01 $14.01 573,295
2018-12-26 $13.01 $13.86 $12.72 $13.84 $13.84 682,783
2018-12-24 $13.23 $13.64 $12.77 $12.80 $12.80 452,822
2018-12-21 $14.72 $14.72 $13.31 $13.46 $13.46 1,982,457
2018-12-20 $15.71 $16.03 $14.71 $14.78 $14.78 712,943
2018-12-19 $16.00 $16.46 $15.65 $15.79 $15.79 1,248,688
2018-12-18 $15.13 $16.05 $15.07 $16.00 $16.00 1,118,904
2018-12-17 $15.13 $15.98 $14.93 $14.97 $14.97 626,570
2018-12-14 $15.53 $15.88 $14.91 $15.21 $15.21 533,298
2018-12-13 $16.68 $16.73 $15.50 $15.73 $15.73 680,135
2018-12-12 $17.05 $17.16 $16.37 $16.51 $16.51 595,442
2018-12-11 $18.00 $18.15 $16.47 $16.86 $16.86 501,248
2018-12-10 $17.45 $17.88 $16.96 $17.54 $17.54 609,048
2018-12-07 $18.19 $18.89 $17.54 $17.62 $17.62 1,359,103
2018-12-06 $18.16 $18.33 $17.62 $18.30 $18.30 840,476
2018-12-04 $21.67 $21.90 $18.12 $18.35 $18.35 1,661,178
2018-12-03 $23.02 $23.25 $21.83 $21.94 $21.94 687,085
2018-11-30 $22.21 $23.16 $22.06 $22.52 $22.52 1,254,893
2018-11-29 $21.65 $22.33 $21.65 $22.16 $22.16 662,874
2018-11-28 $22.04 $22.78 $21.48 $22.00 $22.00 2,339,589
2018-11-27 $23.30 $23.97 $22.54 $22.75 $22.75 348,350
2018-11-26 $23.99 $24.37 $23.45 $23.59 $23.59 331,432
2018-11-23 $23.18 $24.16 $23.18 $23.63 $23.63 103,919
2018-11-21 $22.37 $23.65 $22.02 $23.46 $23.46 265,307
2018-11-20 $21.51 $22.60 $21.43 $22.14 $22.14 390,195
2018-11-19 $23.85 $24.18 $22.06 $22.14 $22.14 356,894
2018-11-16 $23.30 $23.98 $22.91 $23.94 $23.94 220,613
2018-11-15 $22.91 $23.55 $22.71 $23.48 $23.48 347,710
2018-11-14 $23.45 $24.13 $22.98 $23.03 $23.03 283,673
2018-11-13 $22.21 $23.46 $22.07 $23.22 $23.22 404,724
2018-11-12 $23.41 $23.42 $21.80 $22.15 $22.15 462,155
2018-11-09 $25.31 $25.40 $23.46 $23.63 $23.63 317,236
2018-11-08 $24.78 $25.95 $24.26 $25.56 $25.56 205,460
2018-11-07 $25.75 $25.75 $24.62 $25.13 $25.13 365,501
2018-11-06 $24.97 $26.54 $24.82 $25.35 $25.35 602,062
2018-11-05 $25.12 $25.40 $24.22 $24.61 $24.61 499,717
2018-11-02 $25.81 $25.81 $24.79 $25.20 $25.20 327,633
2018-11-01 $24.07 $25.77 $23.83 $25.60 $25.60 336,454
2018-10-31 $24.75 $25.35 $23.14 $23.83 $23.83 592,444
2018-10-30 $22.95 $24.36 $22.72 $24.29 $24.29 394,983
2018-10-29 $23.96 $24.37 $22.70 $23.07 $23.07 482,585
2018-10-26 $22.49 $23.89 $22.24 $23.39 $23.39 568,648
2018-10-25 $22.15 $23.07 $22.15 $23.01 $23.01 704,097
2018-10-24 $23.10 $23.64 $21.75 $21.83 $21.83 592,200
2018-10-23 $22.18 $23.07 $21.89 $22.98 $22.98 736,364
2018-10-22 $24.32 $24.55 $21.93 $22.46 $22.46 1,239,159
2018-10-19 $26.32 $26.32 $24.23 $24.23 $24.23 689,973
2018-10-18 $26.87 $27.35 $26.28 $26.32 $26.32 392,665
2018-10-17 $26.79 $27.28 $26.26 $27.11 $27.11 404,497
2018-10-16 $25.71 $27.08 $25.49 $27.02 $27.02 491,185
2018-10-15 $25.43 $25.62 $25.20 $25.51 $25.51 478,394
2018-10-12 $24.93 $25.70 $24.78 $25.53 $25.53 858,202
2018-10-11 $24.96 $25.73 $24.24 $24.44 $24.44 887,388
2018-10-10 $26.97 $27.17 $24.79 $25.13 $25.13 1,019,043
2018-10-09 $29.00 $29.63 $26.35 $27.00 $27.00 1,055,242
2018-10-08 $29.15 $29.58 $28.55 $29.09 $29.09 564,428
2018-10-05 $29.98 $29.98 $28.24 $29.36 $29.36 2,087,341
2018-10-04 $29.73 $30.95 $29.68 $30.02 $30.02 587,171
2018-10-03 $29.85 $30.17 $29.56 $30.00 $30.00 869,986
2018-10-02 $29.33 $30.18 $29.28 $29.73 $29.73 811,598
2018-10-01 $28.70 $29.99 $28.65 $29.16 $29.16 872,861
2018-09-28 $28.32 $28.67 $28.06 $28.57 $28.57 712,756
2018-09-27 $29.54 $29.78 $27.90 $28.51 $28.51 543,963
2018-09-26 $30.79 $31.00 $29.32 $29.77 $29.77 737,854
2018-09-25 $30.27 $31.19 $30.27 $30.92 $30.92 2,152,739
2018-09-24 $30.17 $31.09 $30.10 $30.20 $30.20 1,248,293
2018-09-21 $30.05 $30.51 $29.90 $30.03 $30.03 6,224,090
2018-09-20 $28.84 $30.01 $27.26 $29.91 $29.91 1,384,800
2018-09-19 $30.14 $30.75 $30.10 $30.61 $30.61 354,494
2018-09-18 $29.61 $30.28 $29.61 $30.13 $30.13 187,900
2018-09-17 $29.89 $30.03 $29.28 $29.66 $29.66 250,574
2018-09-14 $30.03 $30.41 $29.35 $30.16 $30.16 185,075
2018-09-13 $29.96 $30.51 $29.65 $30.10 $30.10 276,348
2018-09-12 $29.88 $30.25 $29.44 $29.94 $29.94 210,534
2018-09-11 $28.31 $29.99 $28.31 $29.83 $29.83 323,417
2018-09-10 $28.55 $28.75 $28.19 $28.54 $28.54 150,126
2018-09-07 $27.99 $29.11 $27.94 $28.39 $28.39 227,899
2018-09-06 $27.63 $27.74 $27.02 $27.58 $27.58 222,310
2018-09-05 $27.41 $27.63 $26.53 $27.50 $27.50 298,531
2018-09-04 $28.64 $28.79 $27.34 $27.45 $27.45 253,405
2018-08-31 $29.09 $29.09 $28.65 $28.91 $28.91 179,392
2018-08-30 $28.52 $29.51 $28.52 $29.02 $29.02 123,785
2018-08-29 $29.53 $29.53 $28.60 $28.70 $28.70 159,039
2018-08-28 $30.12 $30.29 $28.54 $29.35 $29.35 253,563
2018-08-27 $28.23 $29.10 $27.95 $28.97 $28.97 216,013
2018-08-24 $28.28 $28.67 $27.71 $28.12 $28.12 174,992
2018-08-23 $27.86 $28.50 $27.83 $28.10 $28.10 170,240
2018-08-22 $27.03 $28.87 $26.99 $27.93 $27.93 409,668
2018-08-21 $25.60 $27.40 $25.20 $27.03 $27.03 369,276
2018-08-20 $25.53 $26.17 $24.86 $25.58 $25.58 277,445
2018-08-17 $25.16 $25.53 $24.54 $25.28 $25.28 259,213
2018-08-16 $24.48 $25.57 $24.40 $25.24 $25.24 250,655
2018-08-15 $24.70 $24.83 $23.74 $24.31 $24.31 338,358
2018-08-14 $25.00 $25.38 $24.46 $25.05 $25.05 218,385
2018-08-13 $26.40 $26.40 $24.81 $24.87 $24.87 462,169
2018-08-10 $27.26 $27.47 $25.86 $26.46 $26.46 474,105
2018-08-09 $27.91 $28.31 $27.10 $27.90 $27.90 395,226
2018-08-08 $28.57 $29.50 $27.58 $27.83 $27.83 567,393
2018-08-07 $26.35 $28.06 $26.00 $27.40 $27.40 644,926
2018-08-06 $24.40 $26.69 $24.40 $26.20 $26.20 1,050,957
2018-08-03 $23.15 $25.49 $23.15 $24.24 $24.24 4,486,264
2018-08-02 $24.92 $25.47 $23.26 $23.69 $23.69 790,493
2018-08-01 $25.41 $25.63 $24.78 $25.57 $25.57 375,169
2018-07-31 $26.55 $26.56 $24.80 $25.68 $25.68 264,899
2018-07-30 $28.76 $28.93 $27.50 $27.63 $27.63 54,764
2018-07-27 $29.11 $29.75 $28.43 $28.76 $28.76 106,879
2018-07-26 $28.72 $29.66 $28.25 $29.15 $29.15 60,453
2018-07-25 $28.36 $28.94 $28.20 $28.60 $28.60 52,661
2018-07-24 $29.43 $29.89 $28.37 $28.44 $28.44 47,015
2018-07-23 $29.27 $29.94 $28.90 $29.44 $29.44 56,427
2018-07-20 $29.56 $29.56 $29.11 $29.27 $29.27 95,169
2018-07-19 $29.69 $30.49 $29.09 $29.57 $29.57 88,128
2018-07-18 $31.68 $31.79 $28.73 $29.55 $29.55 235,489
2018-07-17 $31.21 $32.16 $31.17 $31.68 $31.68 84,849
2018-07-16 $32.47 $32.47 $31.18 $31.40 $31.40 124,844
2018-07-13 $32.40 $32.99 $32.40 $32.58 $32.58 58,134
2018-07-12 $32.70 $32.81 $31.61 $32.66 $32.66 63,133
2018-07-11 $33.00 $33.41 $32.18 $32.54 $32.54 94,051
2018-07-10 $33.51 $34.16 $33.01 $33.23 $33.23 161,356
2018-07-09 $33.62 $34.22 $33.19 $33.43 $33.43 71,685
2018-07-06 $34.39 $34.45 $33.17 $33.49 $33.49 101,342
2018-07-05 $33.42 $34.45 $33.42 $34.38 $34.38 96,529
2018-07-03 $34.16 $34.16 $33.25 $33.35 $33.35 50,502
2018-07-02 $34.56 $34.66 $33.11 $34.10 $34.10 92,153
2018-06-29 $35.04 $35.29 $34.76 $35.04 $35.04 166,543
2018-06-28 $34.27 $35.30 $33.86 $34.70 $34.70 125,110
2018-06-27 $35.26 $35.52 $34.16 $34.42 $34.42 132,779
2018-06-26 $33.42 $35.65 $33.24 $35.26 $35.26 306,437
2018-06-25 $31.29 $33.58 $31.26 $33.31 $33.31 221,189
2018-06-22 $30.76 $31.46 $30.16 $31.25 $31.25 779,883
2018-06-21 $32.52 $33.01 $30.06 $31.02 $31.02 109,841
2018-06-20 $33.44 $33.44 $32.04 $32.49 $32.49 73,409
2018-06-19 $33.48 $33.69 $32.22 $33.31 $33.31 68,034
2018-06-18 $32.57 $33.99 $32.17 $33.88 $33.88 75,074
2018-06-15 $31.24 $33.87 $31.24 $32.93 $32.93 175,549
2018-06-14 $32.19 $32.19 $30.47 $31.33 $31.33 130,101
2018-06-13 $34.00 $34.00 $31.07 $32.08 $32.08 117,792
2018-06-12 $32.63 $34.50 $32.58 $33.66 $33.66 88,218
2018-06-11 $33.00 $33.19 $31.51 $32.35 $32.35 71,024
2018-06-08 $31.09 $33.00 $31.09 $32.89 $32.89 115,892
2018-06-07 $32.30 $32.39 $30.27 $31.23 $31.23 93,143
2018-06-06 $32.25 $32.37 $31.21 $32.21 $32.21 99,799
2018-06-05 $33.26 $33.40 $31.64 $32.06 $32.06 126,908
2018-06-04 $33.50 $34.81 $32.27 $33.00 $33.00 88,235
2018-06-01 $31.61 $34.78 $31.52 $33.39 $33.39 230,646
2018-05-31 $30.22 $31.74 $30.22 $31.74 $31.16 117,297
2018-05-30 $30.00 $31.70 $29.77 $30.07 $29.52 91,997
2018-05-29 $29.87 $30.00 $28.97 $29.78 $29.23 48,551
2018-05-25 $30.61 $30.85 $29.48 $30.04 $29.49 41,078
2018-05-24 $31.00 $31.39 $29.48 $30.36 $29.80 153,509
2018-05-23 $28.41 $29.94 $28.41 $29.23 $28.69 86,276
2018-05-22 $32.48 $32.50 $28.49 $28.73 $28.20 138,424
2018-05-21 $30.08 $32.89 $30.00 $32.47 $31.87 165,085
2018-05-18 $29.24 $29.96 $28.55 $29.62 $29.08 52,253
2018-05-17 $28.38 $29.25 $28.02 $29.22 $28.68 41,464
2018-05-16 $28.42 $29.00 $27.73 $28.27 $27.75 70,838
2018-05-15 $28.38 $28.64 $27.08 $28.08 $27.57 62,718
2018-05-14 $29.00 $29.10 $27.65 $28.73 $28.20 86,569
2018-05-11 $28.78 $29.00 $28.11 $28.99 $28.46 64,714
2018-05-10 $27.20 $29.08 $26.37 $28.57 $28.05 112,868
2018-05-09 $26.79 $27.11 $25.97 $26.77 $26.28 45,924
2018-05-08 $26.30 $27.47 $25.86 $26.94 $26.45 156,291
2018-05-07 $26.02 $26.30 $25.53 $26.30 $25.82 67,402
2018-05-04 $25.57 $25.98 $24.70 $25.72 $25.25 39,913
2018-05-03 $25.98 $25.98 $24.70 $25.70 $25.23 23,068
2018-05-02 $26.00 $26.20 $25.18 $25.58 $25.11 56,509
2018-05-01 $25.50 $26.09 $25.13 $26.02 $25.54 40,102
2018-04-30 $25.08 $26.20 $24.77 $25.38 $24.91 56,140
2018-04-27 $26.20 $26.20 $24.68 $25.38 $24.91 47,297
2018-04-26 $25.32 $26.20 $25.08 $26.01 $25.53 58,408
2018-04-25 $24.21 $25.33 $23.98 $25.06 $24.60 46,072
2018-04-24 $26.00 $26.00 $23.41 $24.41 $23.96 103,520
2018-04-23 $24.83 $26.00 $24.72 $25.95 $25.47 110,454
2018-04-20 $25.13 $25.65 $24.57 $24.89 $24.43 100,339
2018-04-19 $26.24 $26.24 $24.59 $24.90 $24.44 124,060
2018-04-18 $26.21 $26.34 $25.21 $26.18 $25.70 76,663
2018-04-17 $26.00 $26.31 $25.60 $25.99 $25.51 107,651
2018-04-16 $25.75 $26.38 $25.00 $25.85 $25.38 116,812
2018-04-13 $24.19 $27.26 $24.19 $25.75 $25.28 216,508
2018-04-12 $24.00 $24.85 $23.60 $24.12 $23.68 72,679
2018-04-11 $24.39 $24.85 $23.37 $24.26 $23.82 23,672
2018-04-10 $24.46 $25.01 $23.88 $24.36 $23.91 25,501
2018-04-09 $24.70 $25.50 $23.82 $24.28 $23.83 62,576
2018-04-06 $25.15 $25.65 $24.01 $24.27 $23.82 75,853
2018-04-05 $26.00 $26.83 $25.20 $25.69 $25.22 147,219
2018-04-04 $22.14 $26.19 $21.89 $25.40 $24.93 178,729
2018-04-03 $21.47 $23.63 $21.47 $22.64 $22.22 53,062
2018-04-02 $22.00 $23.00 $21.01 $21.47 $21.08 58,191
2018-03-29 $21.74 $22.21 $21.50 $22.00 $21.60 89,211
2018-03-28 $21.16 $22.86 $20.01 $21.42 $21.03 63,850
2018-03-27 $24.14 $24.15 $21.08 $22.00 $21.60 150,679
2018-03-26 $23.29 $23.80 $22.53 $23.66 $23.23 116,829
2018-03-23 $23.30 $23.51 $22.75 $23.00 $22.58 57,110
2018-03-22 $23.18 $23.55 $22.87 $23.28 $22.85 34,282
2018-03-21 $23.06 $23.69 $22.95 $23.50 $23.07 76,976
2018-03-20 $23.40 $23.65 $23.18 $23.21 $22.78 55,967
2018-03-19 $23.90 $23.90 $22.71 $23.50 $23.07 94,442
2018-03-16 $23.03 $23.80 $22.79 $23.79 $23.35 75,619
2018-03-15 $23.93 $23.93 $23.28 $23.50 $23.07 83,618
2018-03-14 $23.56 $23.80 $23.11 $23.61 $23.18 70,421
2018-03-13 $23.77 $23.91 $23.02 $23.27 $22.84 73,218
2018-03-12 $23.71 $23.80 $23.31 $23.67 $23.24 56,150
2018-03-09 $23.57 $24.67 $23.30 $23.75 $23.31 85,436
2018-03-08 $23.80 $24.04 $22.60 $23.65 $23.22 106,107
2018-03-07 $21.74 $23.94 $21.74 $23.50 $23.07 108,804
2018-03-06 $22.10 $22.30 $21.18 $22.13 $21.72 82,302
2018-03-05 $21.63 $22.29 $20.80 $22.08 $21.68 79,257
2018-03-02 $20.73 $21.78 $20.27 $21.54 $21.14 55,443
2018-03-01 $21.52 $21.67 $20.24 $21.10 $20.71 110,005
2018-02-28 $21.13 $22.04 $20.73 $21.39 $21.00 104,289
2018-02-27 $21.68 $22.00 $21.01 $21.25 $20.86 32,548
2018-02-26 $21.37 $21.40 $20.86 $21.37 $20.98 33,918
2018-02-23 $20.84 $21.47 $20.60 $21.17 $20.78 78,036
2018-02-22 $20.89 $21.94 $20.39 $20.84 $20.46 35,060
2018-02-21 $20.69 $21.32 $20.68 $20.96 $20.58 85,024
2018-02-20 $21.13 $21.50 $20.59 $20.69 $20.31 27,558
2018-02-16 $22.11 $22.93 $21.16 $21.41 $21.02 32,026
2018-02-15 $21.53 $21.83 $20.64 $21.58 $21.18 54,439
2018-02-14 $21.39 $21.73 $20.89 $21.48 $21.09 46,222
2018-02-13 $20.34 $21.49 $20.32 $21.45 $21.06 28,531
2018-02-12 $21.35 $21.49 $21.04 $21.33 $20.94 72,777
2018-02-09 $21.52 $21.92 $20.24 $21.47 $21.08 96,944
2018-02-08 $22.20 $22.21 $20.89 $21.29 $20.90 32,375
2018-02-07 $21.04 $22.50 $21.04 $22.02 $21.62 93,672
2018-02-06 $19.13 $21.42 $19.01 $20.92 $20.54 82,678
2018-02-05 $21.85 $21.86 $18.88 $20.12 $19.75 102,999
2018-02-02 $22.13 $22.13 $21.36 $21.76 $21.36 41,707
2018-02-01 $21.94 $22.05 $21.45 $22.05 $21.65 69,554
2018-01-31 $21.93 $22.38 $21.51 $22.09 $21.68 54,406
2018-01-30 $22.94 $23.64 $21.38 $21.88 $21.48 49,001
2018-01-29 $23.15 $23.51 $22.50 $22.90 $22.48 74,077
2018-01-26 $24.23 $24.99 $22.49 $23.30 $22.87 248,143
2018-01-25 $21.95 $24.95 $21.00 $24.28 $23.83 268,881
2018-01-24 $22.00 $22.64 $20.95 $21.88 $21.48 44,914
2018-01-23 $21.34 $22.56 $20.80 $21.47 $21.08 37,777
2018-01-22 $21.67 $21.88 $21.19 $21.19 $20.80 32,340
2018-01-19 $21.50 $21.72 $21.13 $21.57 $21.17 56,685
2018-01-18 $21.43 $21.69 $20.67 $21.32 $20.93 27,066
2018-01-17 $21.00 $21.81 $20.51 $21.13 $20.74 54,313
2018-01-16 $21.57 $21.63 $20.58 $20.69 $20.31 47,254
2018-01-12 $21.50 $21.80 $21.06 $21.18 $20.79 69,358
2018-01-11 $21.23 $22.18 $20.20 $20.44 $20.07 39,595
2018-01-10 $22.43 $23.53 $20.72 $21.38 $20.99 93,382
2018-01-09 $22.28 $24.73 $20.21 $22.56 $22.15 447,093
2018-01-08 $18.72 $22.00 $17.10 $22.00 $21.60 529,783
2018-01-05 $15.20 $20.04 $15.20 $19.00 $18.65 989,900
2018-01-04 $12.99 $13.09 $12.82 $12.83 $12.59 19,904
2018-01-03 $12.61 $13.21 $12.61 $12.99 $12.75 46,962
2018-01-02 $12.77 $12.98 $12.59 $12.60 $12.37 15,031
2017-12-29 $12.70 $12.97 $12.54 $12.85 $12.61 37,746
2017-12-28 $12.61 $12.89 $12.52 $12.63 $12.40 14,775
2017-12-27 $13.15 $13.15 $12.53 $12.57 $12.34 5,117
2017-12-26 $12.92 $13.20 $12.70 $12.89 $12.65 11,697
2017-12-22 $12.77 $13.03 $12.55 $12.77 $12.54 8,005
2017-12-21 $12.25 $13.00 $12.13 $12.74 $12.51 22,439
2017-12-20 $12.25 $12.56 $12.06 $12.25 $12.03 21,586
2017-12-19 $12.26 $12.74 $12.04 $12.33 $12.10 47,086
2017-12-18 $12.74 $12.89 $12.59 $12.74 $12.51 7,262
2017-12-15 $12.64 $12.76 $12.02 $12.54 $12.31 30,729
2017-12-14 $12.39 $13.04 $12.28 $12.34 $12.11 70,594
2017-12-13 $12.83 $13.23 $12.82 $12.96 $12.72 44,609
2017-12-12 $12.59 $12.97 $12.59 $12.73 $12.50 7,682
2017-12-11 $12.80 $12.97 $12.61 $12.66 $12.43 10,785
2017-12-08 $12.52 $12.96 $12.50 $12.67 $12.44 48,715
2017-12-07 $12.91 $13.08 $12.65 $12.82 $12.58 82,397
2017-12-06 $12.95 $13.07 $12.47 $12.86 $12.62 16,820
2017-12-05 $12.50 $13.42 $12.50 $12.99 $12.75 44,134
2017-12-04 $12.54 $13.50 $12.54 $12.87 $12.63 98,197
2017-12-01 $12.28 $12.61 $12.00 $12.58 $12.35 17,266
2017-11-30 $12.17 $12.75 $11.78 $12.22 $12.00 253,009
2017-11-29 $12.35 $12.64 $12.02 $12.02 $11.80 20,592
2017-11-28 $11.86 $12.31 $11.86 $12.01 $11.79 29,949
2017-11-27 $12.70 $12.70 $12.09 $12.12 $11.90 15,193
2017-11-24 $12.13 $12.66 $12.13 $12.66 $12.43 8,042
2017-11-22 $12.39 $12.77 $12.35 $12.39 $12.16 121,589
2017-11-21 $12.13 $12.48 $11.60 $12.45 $12.22 49,735
2017-11-20 $12.16 $12.28 $11.78 $12.09 $11.87 59,092
2017-11-17 $12.10 $12.29 $12.00 $12.29 $12.06 6,732
2017-11-16 $11.89 $12.44 $11.79 $12.11 $11.89 18,756
2017-11-15 $11.88 $12.05 $11.30 $11.94 $11.72 73,472
2017-11-14 $11.79 $12.40 $11.34 $11.60 $11.39 43,677
2017-11-13 $11.93 $12.00 $11.39 $11.70 $11.49 42,656
2017-11-10 $12.18 $12.44 $11.60 $12.01 $11.79 88,457
2017-11-09 $11.90 $11.90 $11.30 $11.85 $11.63 56,137
2017-11-08 $12.62 $12.63 $11.63 $11.87 $11.65 64,031
2017-11-07 $12.70 $13.47 $12.42 $12.79 $12.56 161,603
2017-11-06 $12.38 $12.84 $12.16 $12.64 $12.41 41,157
2017-11-03 $12.31 $12.54 $11.99 $12.50 $12.27 32,605
2017-11-02 $12.00 $12.42 $11.54 $12.42 $12.19 36,177
2017-11-01 $12.55 $12.61 $11.60 $11.90 $11.68 56,997
2017-10-31 $12.20 $12.50 $11.69 $12.49 $12.26 73,236
2017-10-30 $12.83 $12.90 $12.01 $12.31 $12.08 36,146
2017-10-27 $12.82 $13.00 $12.69 $12.94 $12.70 13,391
2017-10-26 $12.30 $12.69 $12.30 $12.64 $12.41 6,517
2017-10-25 $13.00 $13.00 $12.41 $12.44 $12.21 14,785
2017-10-24 $12.78 $13.17 $12.40 $12.70 $12.47 16,498
2017-10-23 $12.50 $13.04 $11.68 $12.57 $12.34 64,672
2017-10-20 $11.60 $12.10 $11.60 $11.66 $11.45 35,209
2017-10-19 $11.16 $11.95 $11.16 $11.60 $11.39 50,095
2017-10-18 $11.40 $11.46 $10.93 $11.07 $10.87 69,854
2017-10-17 $11.65 $11.67 $10.94 $11.36 $11.15 43,935
2017-10-16 $10.95 $11.30 $10.31 $11.30 $11.09 81,032
2017-10-13 $11.21 $11.55 $10.70 $10.94 $10.74 44,779
2017-10-12 $11.41 $11.78 $11.01 $11.11 $10.91 30,340
2017-10-11 $12.09 $12.25 $11.36 $11.52 $11.31 70,171
2017-10-10 $12.79 $12.91 $11.81 $12.10 $11.88 58,183
2017-10-09 $13.29 $13.50 $12.91 $12.99 $12.75 90,911
2017-10-06 $12.59 $13.24 $11.83 $13.24 $13.00 114,160
2017-10-05 $12.10 $12.86 $11.59 $12.48 $12.25 123,274
2017-10-04 $11.55 $12.27 $11.55 $12.02 $11.80 74,082
2017-10-03 $12.15 $12.15 $11.18 $11.60 $11.39 75,504
2017-10-02 $12.21 $12.50 $11.48 $12.00 $11.78 36,462
2017-09-29 $11.70 $12.40 $11.51 $12.09 $11.87 44,489
2017-09-28 $12.10 $12.31 $11.86 $11.94 $11.72 27,398
2017-09-27 $11.84 $12.24 $11.42 $12.06 $11.84 15,376
2017-09-26 $11.50 $11.72 $11.30 $11.42 $11.21 19,952
2017-09-25 $11.96 $12.18 $11.17 $11.22 $11.01 69,074
2017-09-22 $10.86 $11.96 $10.86 $11.90 $11.68 24,982
2017-09-21 $11.57 $11.60 $10.94 $11.37 $11.16 73,919
2017-09-20 $11.30 $11.50 $11.20 $11.23 $11.02 24,023
2017-09-19 $12.12 $12.14 $11.16 $11.32 $11.11 49,858
2017-09-18 $12.21 $12.67 $11.89 $12.22 $12.00 45,399
2017-09-15 $12.22 $12.28 $11.80 $12.01 $11.79 28,758
2017-09-14 $12.45 $12.49 $12.02 $12.11 $11.89 27,999
2017-09-13 $11.76 $12.90 $11.53 $12.40 $12.17 41,782
2017-09-12 $12.10 $12.10 $11.39 $11.61 $11.40 65,710
2017-09-11 $12.56 $12.90 $12.14 $12.23 $12.01 31,934
2017-09-08 $12.22 $12.85 $11.75 $12.70 $12.47 93,653
2017-09-07 $13.05 $13.90 $12.28 $12.53 $12.30 100,856
2017-09-06 $10.40 $13.92 $10.32 $13.56 $13.31 136,442
2017-09-05 $10.70 $11.24 $10.70 $11.17 $10.97 20,425
2017-09-01 $11.61 $11.78 $10.66 $10.92 $10.72 72,248
2017-08-31 $12.00 $12.10 $11.62 $11.93 $11.71 59,490
2017-08-30 $11.15 $12.14 $11.14 $11.99 $11.77 44,983
2017-08-29 $11.25 $11.25 $10.83 $11.02 $10.82 84,011
2017-08-28 $10.10 $11.02 $9.86 $10.81 $10.61 71,269
2017-08-25 $10.02 $10.17 $9.92 $10.05 $9.87 17,339
2017-08-24 $10.19 $10.50 $10.01 $10.15 $9.96 22,925
2017-08-23 $10.02 $10.10 $9.60 $9.97 $9.79 66,482
2017-08-22 $10.63 $10.65 $10.10 $10.10 $9.91 42,516
2017-08-21 $11.02 $11.02 $10.53 $10.68 $10.48 108,517
2017-08-18 $10.83 $11.50 $10.53 $10.94 $10.74 51,931
2017-08-17 $10.48 $11.47 $10.11 $10.99 $10.79 219,971
2017-08-16 $9.35 $10.69 $9.25 $10.25 $10.06 139,577
2017-08-15 $8.93 $9.35 $8.85 $9.27 $9.10 74,145
2017-08-14 $7.44 $9.21 $7.21 $9.10 $8.93 151,706
2017-08-11 $7.29 $7.43 $7.03 $7.43 $7.29 34,889
2017-08-10 $7.27 $7.33 $7.20 $7.23 $7.10 11,862
2017-08-09 $7.19 $7.33 $7.13 $7.24 $7.11 49,508
2017-08-08 $7.23 $7.28 $6.89 $7.19 $7.06 21,808
2017-08-07 $7.47 $7.51 $6.96 $7.17 $7.04 32,056
2017-08-04 $7.00 $7.64 $7.00 $7.12 $6.99 57,178
2017-08-03 $7.25 $7.63 $6.88 $7.16 $7.03 33,526
2017-08-02 $7.66 $7.70 $7.25 $7.48 $7.34 35,454
2017-08-01 $7.50 $7.75 $7.49 $7.61 $7.47 37,214
2017-07-31 $7.68 $8.00 $7.37 $7.47 $7.33 76,370
2017-07-28 $7.50 $7.89 $7.27 $7.42 $7.28 97,640
2017-07-27 $7.30 $7.55 $7.25 $7.43 $7.29 83,675
2017-07-26 $6.16 $7.70 $6.16 $7.35 $7.22 188,896
2017-07-25 $5.75 $6.80 $5.62 $6.32 $6.20 159,007
2017-07-24 $5.92 $6.07 $5.49 $5.72 $5.62 38,518
2017-07-21 $5.75 $5.94 $5.75 $5.88 $5.77 132,544
2017-07-20 $5.80 $5.87 $5.75 $5.86 $5.75 71,123
2017-07-19 $5.89 $5.90 $5.69 $5.84 $5.73 455,963
2017-07-18 $5.97 $5.99 $5.83 $5.85 $5.74 135,653
2017-07-17 $6.09 $6.24 $5.91 $6.00 $5.89 80,534
2017-07-14 $6.15 $6.19 $6.10 $6.10 $5.99 44,968
2017-07-13 $6.15 $6.28 $6.15 $6.15 $6.04 14,419
2017-07-12 $6.15 $6.24 $6.15 $6.15 $6.04 4,759
2017-07-11 $6.25 $6.25 $6.12 $6.15 $6.04 10,803
2017-07-10 $6.36 $6.41 $6.05 $6.19 $6.08 29,192
2017-07-07 $6.03 $6.42 $5.95 $6.30 $6.18 22,119
2017-07-06 $6.00 $6.24 $5.99 $5.99 $5.88 12,203
2017-07-05 $5.98 $6.06 $5.96 $5.96 $5.85 8,653
2017-07-03 $6.00 $6.00 $5.99 $5.99 $5.88 803
2017-06-30 $5.94 $6.04 $5.94 $6.02 $5.91 16,708
2017-06-29 $6.05 $6.05 $5.86 $5.96 $5.85 23,561
2017-06-28 $5.91 $6.20 $5.91 $5.97 $5.86 87,468
2017-06-27 $5.96 $6.18 $5.95 $6.02 $5.91 17,927
2017-06-26 $5.90 $6.20 $5.90 $6.03 $5.92 19,261
2017-06-23 $6.00 $6.24 $5.85 $5.85 $5.74 80,534
2017-06-22 $6.05 $6.32 $5.93 $5.93 $5.82 60,581
2017-06-21 $6.58 $6.58 $6.00 $6.01 $5.90 21,197
2017-06-20 $6.00 $6.60 $6.00 $6.31 $6.19 54,288
2017-06-19 $6.23 $6.23 $6.00 $6.04 $5.93 4,036
2017-06-16 $6.23 $6.23 $6.04 $6.13 $6.02 20,274
2017-06-15 $5.95 $6.24 $5.95 $6.18 $6.07 6,013
2017-06-14 $6.29 $6.33 $6.02 $6.07 $5.96 20,904
2017-06-13 $6.00 $6.21 $5.92 $6.11 $6.00 46,970
2017-06-12 $5.81 $6.44 $5.81 $5.94 $5.83 23,779
2017-06-09 $5.98 $6.25 $5.84 $5.89 $5.78 23,014
2017-06-08 $5.72 $5.92 $5.72 $5.79 $5.68 14,430
2017-06-07 $5.65 $5.87 $5.62 $5.71 $5.61 13,453
2017-06-06 $5.67 $5.87 $5.65 $5.65 $5.55 17,238
2017-06-05 $5.61 $5.82 $5.61 $5.71 $5.61 26,177
2017-06-02 $5.35 $5.97 $5.35 $5.64 $5.54 29,125
2017-06-01 $5.29 $5.50 $5.28 $5.35 $5.25 89,153
2017-05-31 $5.10 $5.40 $5.07 $5.26 $5.16 49,574
2017-05-30 $5.33 $5.44 $5.19 $5.37 $5.27 7,253
2017-05-26 $5.70 $5.74 $5.15 $5.36 $5.26 17,507
2017-05-25 $5.50 $5.62 $5.28 $5.57 $5.47 22,248
2017-05-24 $5.47 $5.50 $5.28 $5.41 $5.31 13,136
2017-05-23 $5.40 $5.58 $5.35 $5.47 $5.37 11,055
2017-05-22 $5.71 $5.71 $5.27 $5.34 $5.24 35,976
2017-05-19 $5.55 $5.97 $5.35 $5.76 $5.65 42,383
2017-05-18 $5.82 $6.00 $5.40 $5.45 $5.35 78,990
2017-05-17 $6.00 $6.07 $5.50 $5.75 $5.64 67,960
2017-05-16 $6.42 $6.50 $6.01 $6.03 $5.92 121,367
2017-05-15 $6.20 $6.40 $6.15 $6.26 $6.15 121,388
2017-05-12 $6.16 $6.37 $6.10 $6.24 $6.13 21,458
2017-05-11 $6.27 $7.00 $5.91 $6.26 $6.15 81,293
2017-05-10 $7.01 $7.25 $6.15 $6.23 $6.11 93,375
2017-05-09 $7.20 $7.20 $6.87 $7.03 $6.90 62,083
2017-05-08 $7.20 $7.44 $7.20 $7.22 $7.09 30,152
2017-05-05 $7.17 $7.90 $6.63 $7.35 $7.22 171,324
2017-05-04 $5.70 $7.27 $5.70 $6.93 $6.80 124,960
2017-05-03 $5.99 $6.00 $5.69 $5.84 $5.73 71,701
2017-05-02 $6.11 $6.35 $5.97 $6.04 $5.93 67,200
2017-05-01 $6.21 $6.21 $5.33 $6.12 $6.01 158,100
2017-04-28 $6.25 $6.48 $6.12 $6.19 $6.08 44,391
2017-04-27 $6.45 $6.51 $6.13 $6.24 $6.13 19,804
2017-04-26 $6.48 $6.66 $6.33 $6.38 $6.26 63,238
2017-04-25 $6.71 $6.99 $6.33 $6.49 $6.37 95,181
2017-04-24 $6.90 $6.95 $6.50 $6.65 $6.53 44,166
2017-04-21 $6.98 $7.01 $6.56 $6.68 $6.56 31,000
2017-04-20 $7.05 $7.20 $6.73 $6.87 $6.74 85,811
2017-04-19 $6.68 $7.10 $6.61 $7.00 $6.87 164,914
2017-04-18 $6.25 $6.68 $6.05 $6.63 $6.51 170,665
2017-04-17 $8.34 $8.34 $6.06 $6.10 $5.99 313,271
2017-04-13 $8.29 $8.73 $7.88 $8.45 $8.30 105,311
2017-04-12 $8.54 $8.80 $8.15 $8.50 $8.34 119,928
2017-04-11 $8.20 $8.90 $8.06 $8.57 $8.41 123,618
2017-04-10 $8.05 $8.35 $7.97 $8.30 $8.15 98,140
2017-04-07 $7.92 $8.30 $7.90 $8.00 $7.85 60,455
2017-04-06 $8.00 $8.14 $7.54 $7.96 $7.81 61,317
2017-04-05 $8.21 $8.30 $7.65 $7.94 $7.79 118,017
2017-04-04 $8.89 $9.08 $7.92 $8.02 $7.87 89,626
2017-04-03 $9.58 $9.61 $8.80 $8.87 $8.71 86,864
2017-03-31 $9.16 $9.55 $8.98 $9.42 $9.25 126,383
2017-03-30 $8.85 $9.49 $8.66 $9.17 $9.00 87,944
2017-03-29 $9.05 $9.11 $8.62 $8.75 $8.59 68,148
2017-03-28 $8.72 $9.22 $8.68 $9.01 $8.84 154,924
2017-03-27 $8.75 $9.14 $8.66 $8.78 $8.62 116,614
2017-03-24 $8.35 $9.08 $8.35 $8.88 $8.72 62,735
2017-03-23 $8.34 $8.60 $8.34 $8.38 $8.23 18,047
2017-03-22 $8.25 $8.55 $8.05 $8.17 $8.02 36,015
2017-03-21 $8.93 $8.93 $8.18 $8.36 $8.21 55,778
2017-03-20 $8.65 $9.51 $8.57 $9.01 $8.84 64,696
2017-03-17 $8.13 $9.29 $8.00 $8.58 $8.42 94,593
2017-03-16 $7.56 $8.48 $7.56 $8.13 $7.98 46,875
2017-03-15 $7.86 $7.94 $7.27 $7.75 $7.61 79,647
2017-03-14 $8.08 $8.16 $7.32 $7.82 $7.67 43,568
2017-03-13 $8.36 $8.40 $7.95 $8.15 $8.00 43,907
2017-03-10 $8.70 $9.24 $7.89 $8.35 $8.20 90,458
2017-03-09 $9.15 $9.15 $8.16 $8.62 $8.46 145,149
2017-03-08 $10.76 $10.80 $9.40 $9.44 $9.27 73,048
2017-03-07 $11.78 $11.78 $10.87 $10.98 $10.78 46,911
2017-03-06 $12.64 $12.64 $11.80 $11.91 $11.69 20,820
2017-03-03 $13.11 $13.11 $12.29 $12.61 $12.38 32,825
2017-03-02 $12.77 $13.10 $12.33 $12.52 $12.29 55,557
2017-03-01 $12.36 $12.65 $11.80 $12.49 $12.26 69,270
2017-02-28 $12.24 $12.24 $11.71 $12.05 $11.83 30,086
2017-02-27 $11.46 $12.39 $11.22 $12.39 $12.16 27,061
2017-02-24 $11.45 $11.76 $11.42 $11.61 $11.40 8,805
2017-02-23 $11.92 $11.92 $11.45 $11.56 $11.35 15,390
2017-02-22 $12.19 $12.19 $11.25 $11.85 $11.63 38,495
2017-02-21 $11.76 $12.25 $11.59 $12.24 $12.02 27,226
2017-02-17 $11.79 $11.89 $11.51 $11.70 $11.49 11,008
2017-02-16 $12.15 $12.15 $11.70 $11.82 $11.60 15,899
2017-02-15 $11.43 $12.07 $11.19 $11.97 $11.75 75,212
2017-02-14 $11.08 $11.68 $10.72 $11.55 $11.34 50,114
2017-02-13 $10.37 $11.20 $10.27 $11.19 $10.98 92,831
2017-02-10 $10.70 $10.94 $10.50 $10.52 $10.33 46,973
2017-02-09 $10.51 $10.77 $10.36 $10.75 $10.55 34,238
2017-02-08 $10.51 $10.89 $10.36 $10.46 $10.27 9,714
2017-02-07 $10.55 $10.90 $10.30 $10.31 $10.12 12,566
2017-02-06 $10.91 $10.91 $10.31 $10.53 $10.34 17,870
2017-02-03 $10.42 $11.46 $10.42 $10.95 $10.75 12,029
2017-02-02 $10.46 $10.75 $10.27 $10.43 $10.24 11,413
2017-02-01 $10.50 $10.77 $10.38 $10.57 $10.38 40,618
2017-01-31 $10.46 $10.65 $10.25 $10.47 $10.28 16,389
2017-01-30 $10.85 $10.85 $10.48 $10.48 $10.29 4,359
2017-01-27 $11.09 $11.17 $10.69 $10.85 $10.65 15,619
2017-01-26 $10.94 $11.50 $10.94 $11.01 $10.81 21,035
2017-01-25 $10.54 $11.80 $10.54 $11.13 $10.93 49,100
2017-01-24 $10.30 $11.24 $10.08 $10.85 $10.65 45,044
2017-01-23 $11.64 $11.69 $10.13 $10.33 $10.14 94,472
2017-01-20 $11.84 $12.11 $11.60 $11.72 $11.51 78,640
2017-01-19 $11.97 $12.24 $11.25 $11.90 $11.68 47,222
2017-01-18 $12.11 $12.15 $10.80 $11.89 $11.67 129,171
2017-01-17 $13.20 $13.20 $11.77 $11.99 $11.77 80,799
2017-01-13 $13.66 $14.09 $12.67 $13.18 $12.94 85,260
2017-01-12 $14.31 $14.73 $14.12 $14.25 $13.99 9,190
2017-01-11 $14.73 $14.84 $14.02 $14.45 $14.18 36,273
2017-01-10 $14.34 $15.21 $14.31 $14.88 $14.61 27,279
2017-01-09 $14.53 $14.61 $13.84 $14.16 $13.90 31,769
2017-01-06 $14.71 $15.13 $14.51 $14.53 $14.26 21,685
2017-01-05 $14.26 $14.81 $14.26 $14.67 $14.40 34,367
2017-01-04 $14.96 $15.40 $14.73 $14.73 $14.46 29,666
2017-01-03 $15.64 $15.94 $14.80 $14.84 $14.57 45,822
2016-12-30 $15.58 $15.98 $15.35 $15.43 $15.15 33,236
2016-12-29 $15.33 $15.83 $15.15 $15.52 $15.24 31,189
2016-12-28 $16.10 $16.42 $15.39 $15.50 $15.22 16,813
2016-12-27 $16.44 $16.44 $15.90 $16.08 $15.79 24,308
2016-12-23 $15.80 $16.20 $15.74 $16.06 $15.77 13,668
2016-12-22 $15.89 $16.14 $15.63 $15.84 $15.55 25,855
2016-12-21 $16.14 $16.45 $15.60 $15.73 $15.44 41,624
2016-12-20 $15.65 $16.33 $15.65 $16.10 $15.80 26,041
2016-12-19 $15.32 $15.78 $15.08 $15.54 $15.25 35,489
2016-12-16 $15.12 $16.08 $14.97 $15.21 $14.93 61,727
2016-12-15 $14.55 $15.25 $13.88 $15.11 $14.83 138,931
2016-12-14 $14.65 $14.88 $14.19 $14.57 $14.30 37,971
2016-12-13 $14.85 $15.37 $13.69 $14.66 $14.39 148,481
2016-12-12 $16.46 $16.55 $13.67 $15.19 $14.91 196,330
2016-12-09 $16.68 $16.68 $14.01 $16.41 $16.11 361,819
2016-12-08 $16.03 $17.35 $16.03 $16.46 $16.16 135,099
2016-12-07 $14.79 $16.08 $14.15 $15.98 $15.69 259,117
2016-12-06 $13.74 $15.17 $13.64 $14.42 $14.16 180,787
2016-12-05 $12.86 $13.79 $12.86 $13.60 $13.35 234,267
2016-12-02 $13.04 $13.65 $12.41 $12.74 $12.51 234,693
2016-12-01 $12.60 $13.22 $12.25 $13.05 $12.81 271,443
2016-11-30 $12.24 $13.26 $11.88 $12.80 $12.57 117,819
2016-11-29 $12.07 $13.12 $12.07 $12.43 $12.20 101,572
2016-11-28 $11.92 $12.16 $11.65 $12.00 $11.78 6,115
2016-11-25 $12.13 $12.15 $12.04 $12.04 $11.82 6,980
2016-11-23 $12.16 $12.45 $12.05 $12.08 $11.86 31,334
2016-11-22 $11.65 $12.29 $11.65 $12.20 $11.98 10,829
2016-11-21 $11.52 $11.85 $11.48 $11.73 $11.51 3,544
2016-11-18 $11.28 $11.99 $11.21 $11.61 $11.40 20,133
2016-11-17 $11.36 $11.46 $11.26 $11.29 $11.08 13,435
2016-11-16 $11.37 $11.59 $11.24 $11.44 $11.23 12,331
2016-11-15 $11.79 $11.80 $11.26 $11.31 $11.10 13,917
2016-11-14 $11.86 $12.00 $11.66 $11.85 $11.63 8,224
2016-11-11 $11.69 $12.31 $11.13 $11.95 $11.73 21,513
2016-11-10 $12.35 $12.46 $11.21 $11.66 $11.45 72,831
2016-11-09 $11.21 $13.11 $9.02 $12.51 $12.28 38,973
2016-11-08 $11.24 $11.59 $11.24 $11.31 $11.10 8,525
2016-11-07 $11.38 $11.55 $11.30 $11.39 $11.18 13,523
2016-11-04 $11.23 $11.57 $11.15 $11.32 $11.11 10,840
2016-11-03 $11.35 $11.41 $11.20 $11.27 $11.06 8,509
2016-11-02 $11.33 $11.54 $11.33 $11.44 $11.23 8,330
2016-11-01 $11.36 $11.78 $11.24 $11.45 $11.24 18,957
2016-10-31 $11.43 $11.70 $11.04 $11.57 $11.36 32,264
2016-10-28 $11.39 $11.84 $11.39 $11.52 $11.31 7,316
2016-10-27 $11.76 $11.76 $11.40 $11.49 $11.28 20,845
2016-10-26 $12.09 $12.59 $11.55 $11.79 $11.57 34,619
2016-10-25 $12.72 $12.92 $12.02 $12.09 $11.87 32,489
2016-10-24 $12.81 $13.05 $12.64 $12.72 $12.49 18,157
2016-10-21 $12.53 $13.03 $12.50 $12.79 $12.56 11,551
2016-10-20 $12.42 $12.75 $12.26 $12.54 $12.31 21,625
2016-10-19 $12.49 $12.49 $11.85 $12.48 $12.25 47,597
2016-10-18 $12.92 $13.05 $12.45 $12.45 $12.22 12,128
2016-10-17 $12.91 $13.17 $12.85 $12.85 $12.61 20,931
2016-10-14 $12.35 $13.36 $12.35 $12.74 $12.51 52,614
2016-10-13 $11.90 $12.45 $11.62 $11.88 $11.66 13,443
2016-10-12 $11.85 $12.46 $11.10 $12.05 $11.83 46,299
2016-10-11 $12.87 $12.88 $11.61 $11.85 $11.63 77,030
2016-10-10 $13.16 $13.29 $12.96 $13.07 $12.83 17,137
2016-10-07 $13.42 $13.55 $12.90 $13.02 $12.78 16,276
2016-10-06 $13.44 $13.65 $13.33 $13.40 $13.15 9,069
2016-10-05 $13.34 $13.64 $13.31 $13.41 $13.16 8,956
2016-10-04 $13.29 $13.89 $13.21 $13.25 $13.01 47,981
2016-10-03 $13.47 $13.89 $12.97 $12.97 $12.73 73,392
2016-09-30 $12.90 $13.69 $12.90 $13.69 $13.44 36,397
2016-09-29 $12.61 $13.17 $12.61 $12.77 $12.54 40,255
2016-09-28 $12.68 $12.68 $12.63 $12.63 $12.40 28,179
2016-09-27 $12.51 $12.86 $12.51 $12.67 $12.44 36,981
2016-09-26 $12.71 $12.84 $12.47 $12.64 $12.41 15,502
2016-09-23 $12.25 $12.75 $12.20 $12.65 $12.42 38,089
2016-09-22 $12.30 $12.30 $12.20 $12.21 $11.99 7,399
2016-09-21 $12.21 $12.30 $11.76 $12.24 $12.02 28,933
2016-09-20 $12.14 $12.30 $12.01 $12.23 $12.01 27,438
2016-09-19 $12.00 $12.28 $12.00 $12.28 $12.05 14,028
2016-09-16 $12.25 $12.25 $11.81 $12.17 $11.95 35,600
2016-09-15 $11.95 $12.13 $11.95 $12.04 $11.82 17,042
2016-09-14 $11.87 $12.09 $11.54 $11.92 $11.70 16,259
2016-09-13 $11.91 $12.00 $11.80 $11.90 $11.68 43,222
2016-09-12 $11.74 $11.99 $11.52 $11.91 $11.69 67,266
2016-09-09 $11.47 $11.78 $10.88 $11.66 $11.45 42,527
2016-09-08 $11.55 $11.95 $10.70 $11.55 $11.34 77,660
2016-09-07 $11.79 $11.93 $11.63 $11.66 $11.45 33,273
2016-09-06 $12.21 $12.24 $11.82 $11.95 $11.73 56,909
2016-09-02 $12.13 $12.13 $11.66 $11.99 $11.77 47,832
2016-09-01 $11.91 $12.00 $11.60 $11.98 $11.76 35,679
2016-08-31 $12.21 $12.25 $11.80 $12.00 $11.78 49,899
2016-08-30 $11.24 $12.29 $11.24 $12.20 $11.98 69,060
2016-08-29 $11.20 $11.35 $10.92 $11.35 $11.14 38,363
2016-08-26 $11.02 $11.34 $11.02 $11.23 $11.02 26,767
2016-08-25 $11.10 $11.29 $10.85 $11.15 $10.95 26,372
2016-08-24 $10.50 $11.61 $10.50 $11.40 $11.19 125,629
2016-08-23 $10.13 $10.69 $10.13 $10.59 $10.40 38,667
2016-08-22 $10.02 $10.73 $9.77 $10.04 $9.86 62,163
2016-08-19 $9.84 $10.11 $9.84 $10.11 $9.92 21,929
2016-08-18 $9.78 $9.96 $9.77 $9.81 $9.63 17,152
2016-08-17 $9.93 $10.06 $9.74 $9.83 $9.65 8,779
2016-08-16 $10.36 $10.50 $9.81 $9.85 $9.67 23,449
2016-08-15 $9.94 $10.43 $9.94 $10.33 $10.14 17,561
2016-08-12 $10.04 $10.25 $9.00 $9.85 $9.67 22,986
2016-08-11 $10.45 $10.87 $10.09 $10.10 $9.91 32,002
2016-08-10 $10.29 $10.83 $10.28 $10.46 $10.27 68,753
2016-08-09 $10.50 $10.90 $10.11 $10.27 $10.08 38,160
2016-08-08 $10.21 $10.59 $10.21 $10.43 $10.24 68,043
2016-08-05 $10.00 $10.00 $9.77 $9.87 $9.69 13,321
2016-08-04 $9.58 $10.11 $9.33 $10.05 $9.87 19,108
2016-08-03 $9.45 $9.68 $9.19 $9.57 $9.39 5,580
2016-08-02 $9.88 $10.35 $9.41 $9.41 $9.24 25,861
2016-08-01 $9.45 $10.20 $9.45 $9.61 $9.43 87,244
2016-07-29 $9.27 $9.32 $9.21 $9.22 $9.05 1,876
2016-07-28 $9.24 $9.35 $9.17 $9.21 $9.04 6,848
2016-07-27 $9.23 $9.32 $9.23 $9.23 $9.06 4,901
2016-07-26 $9.11 $9.27 $9.01 $9.19 $9.02 9,088
2016-07-25 $9.12 $9.23 $9.00 $9.06 $8.89 9,264
2016-07-22 $9.20 $9.28 $9.08