Laboratory Corp Of America Holdings (LH) Exchange: NYSE
Data as of May 2, 2025
$247.66 ($6.38) 2.64%
Laboratory Corp Of America Holdings - Daily Information
Click for more stock information on Laboratory Corp Of America Holdings.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $244.48 |
| Previous Close | $247.66 |
| High | $248.72 |
| Low | $243.33 |
| Adjusted Open | $244.48 |
| Previous Adjusted Close | $247.66 |
| Adjusted High | $248.72 |
| Adjusted Low | $243.33 |
About Laboratory Corp Of America Holdings (LH)
Laboratory Corp of America Holdings, also known as LabCorp, is a leading provider of clinical laboratory services and biopharmaceutical development services in the US. Founded as National Health Laboratories in 1978, it has expanded significantly over the years, providing clinical laboratory and drug development services, both domestically and abroad. The company serves clients in the medical, academic, and biotechnology industries, including academic centers, hospitals, diagnostic facilities, and physicians. LabCorp provides a wide range of clinical laboratory tests and services, including hematology, immunology, chemistry, anatomic pathology, and infectious disease testing. Additionally, the company offers biopharmaceutical services, such as research & development, clinical development, and manufacturing. LabCorp employs more than 70,000 people and has operations in the US, Canada, Europe, and Asia.
Invest in Laboratory Corp Of America Holdings (LH)
Historical Stock Data for Laboratory Corp Of America Holdings (LH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $244.48 | $248.72 | $243.33 | $247.66 | $247.66 | 854,929 |
| 2025-05-01 | $238.36 | $243.12 | $235.81 | $241.28 | $241.28 | 837,261 |
| 2025-04-30 | $239.32 | $241.50 | $234.16 | $241.01 | $241.01 | 987,067 |
| 2025-04-29 | $221.86 | $241.95 | $218.76 | $240.42 | $240.42 | 2,268,353 |
| 2025-04-28 | $229.35 | $231.01 | $227.12 | $229.60 | $229.60 | 983,768 |
| 2025-04-25 | $228.03 | $229.24 | $226.50 | $228.31 | $228.31 | 907,300 |
| 2025-04-24 | $224.00 | $228.67 | $222.38 | $228.58 | $228.58 | 844,950 |
| 2025-04-23 | $222.49 | $227.79 | $221.08 | $224.14 | $224.14 | 635,529 |
| 2025-04-22 | $215.77 | $220.86 | $214.02 | $220.25 | $220.25 | 884,592 |
| 2025-04-21 | $216.30 | $216.30 | $209.38 | $212.22 | $212.22 | 740,973 |
| 2025-04-17 | $219.25 | $220.41 | $216.92 | $217.12 | $217.12 | 762,113 |
| 2025-04-16 | $226.52 | $226.93 | $219.02 | $220.57 | $220.57 | 702,886 |
| 2025-04-15 | $229.03 | $229.03 | $223.93 | $226.02 | $226.02 | 591,766 |
| 2025-04-14 | $223.67 | $229.50 | $223.32 | $228.04 | $228.04 | 900,090 |
| 2025-04-11 | $218.15 | $221.58 | $213.10 | $221.46 | $221.46 | 1,031,686 |
| 2025-04-10 | $228.66 | $228.92 | $212.48 | $218.61 | $218.61 | 2,023,383 |
| 2025-04-09 | $214.09 | $231.08 | $213.99 | $230.48 | $230.48 | 929,411 |
| 2025-04-08 | $229.18 | $229.49 | $214.66 | $217.68 | $217.68 | 996,045 |
| 2025-04-07 | $220.87 | $228.95 | $216.37 | $223.50 | $223.50 | 1,037,993 |
| 2025-04-04 | $231.50 | $233.74 | $222.28 | $225.00 | $225.00 | 1,424,233 |
| 2025-04-03 | $234.86 | $238.39 | $232.51 | $233.46 | $233.46 | 1,123,435 |
| 2025-04-02 | $233.19 | $237.30 | $231.65 | $236.37 | $236.37 | 776,817 |
| 2025-04-01 | $231.96 | $234.80 | $230.13 | $232.65 | $232.65 | 686,923 |
| 2025-03-31 | $229.92 | $234.62 | $228.11 | $232.74 | $232.74 | 1,081,467 |
| 2025-03-28 | $231.67 | $233.45 | $228.71 | $230.02 | $230.02 | 479,830 |
| 2025-03-27 | $233.57 | $234.36 | $231.06 | $231.67 | $231.67 | 570,937 |
| 2025-03-26 | $235.00 | $236.76 | $233.07 | $233.34 | $233.34 | 423,846 |
| 2025-03-25 | $237.11 | $240.12 | $232.49 | $234.45 | $234.45 | 637,701 |
| 2025-03-24 | $235.90 | $236.86 | $234.11 | $236.44 | $236.44 | 507,274 |
| 2025-03-21 | $234.69 | $236.43 | $232.35 | $234.21 | $234.21 | 851,309 |
| 2025-03-20 | $239.20 | $239.53 | $235.24 | $235.78 | $235.78 | 478,087 |
| 2025-03-19 | $236.69 | $240.75 | $232.11 | $239.72 | $239.72 | 695,711 |
| 2025-03-18 | $240.67 | $242.65 | $237.12 | $239.68 | $239.68 | 571,782 |
| 2025-03-17 | $239.45 | $241.83 | $238.99 | $240.43 | $240.43 | 375,257 |
| 2025-03-14 | $234.90 | $239.90 | $233.90 | $239.53 | $239.53 | 615,938 |
| 2025-03-13 | $237.46 | $237.81 | $234.31 | $235.65 | $235.65 | 506,971 |
| 2025-03-12 | $238.29 | $239.76 | $230.98 | $236.83 | $236.83 | 985,867 |
| 2025-03-11 | $246.19 | $246.39 | $237.60 | $239.25 | $239.25 | 917,790 |
| 2025-03-10 | $252.71 | $255.61 | $243.58 | $244.13 | $244.13 | 1,061,867 |
| 2025-03-07 | $253.29 | $256.13 | $252.30 | $253.03 | $253.03 | 801,594 |
| 2025-03-06 | $253.76 | $255.73 | $251.58 | $254.07 | $254.07 | 593,120 |
| 2025-03-05 | $255.03 | $258.59 | $252.55 | $254.29 | $254.29 | 766,443 |
| 2025-03-04 | $257.00 | $258.17 | $254.64 | $256.81 | $256.81 | 1,223,102 |
| 2025-03-03 | $250.50 | $254.85 | $250.25 | $254.04 | $254.04 | 721,135 |
| 2025-02-28 | $249.23 | $251.54 | $246.93 | $251.04 | $251.04 | 553,356 |
| 2025-02-27 | $249.97 | $251.98 | $247.74 | $247.79 | $247.79 | 367,562 |
| 2025-02-26 | $250.00 | $253.41 | $248.04 | $252.07 | $251.34 | 444,924 |
| 2025-02-25 | $251.30 | $253.88 | $250.33 | $252.87 | $252.14 | 535,750 |
| 2025-02-24 | $250.40 | $253.58 | $249.58 | $251.43 | $251.43 | 497,154 |
| 2025-02-21 | $248.14 | $250.81 | $247.99 | $249.85 | $249.85 | 410,967 |
| 2025-02-20 | $247.28 | $249.93 | $246.96 | $249.17 | $249.17 | 494,882 |
| 2025-02-19 | $245.65 | $249.17 | $245.40 | $247.82 | $247.82 | 670,774 |
| 2025-02-18 | $245.23 | $247.18 | $244.12 | $246.29 | $246.29 | 372,763 |
| 2025-02-14 | $245.14 | $248.60 | $244.84 | $246.49 | $246.49 | 565,908 |
| 2025-02-13 | $242.37 | $246.08 | $242.00 | $244.87 | $244.87 | 423,890 |
| 2025-02-12 | $243.70 | $244.75 | $240.42 | $241.15 | $241.15 | 931,377 |
| 2025-02-11 | $244.62 | $247.73 | $243.61 | $245.14 | $245.14 | 408,965 |
| 2025-02-10 | $245.67 | $247.29 | $243.87 | $245.08 | $245.08 | 496,001 |
| 2025-02-07 | $248.88 | $249.25 | $243.59 | $246.27 | $246.27 | 588,360 |
| 2025-02-06 | $252.98 | $254.79 | $244.08 | $247.74 | $247.74 | 1,002,722 |
| 2025-02-05 | $247.43 | $250.28 | $246.34 | $249.99 | $249.99 | 872,773 |
| 2025-02-04 | $245.06 | $249.85 | $244.92 | $246.67 | $246.67 | 844,908 |
| 2025-02-03 | $248.22 | $249.93 | $245.38 | $247.86 | $247.86 | 607,099 |
| 2025-01-31 | $251.02 | $252.71 | $249.08 | $249.80 | $249.80 | 638,045 |
| 2025-01-30 | $246.34 | $258.59 | $246.34 | $251.54 | $251.54 | 811,571 |
| 2025-01-29 | $247.89 | $250.00 | $246.02 | $246.22 | $246.22 | 400,355 |
| 2025-01-28 | $249.59 | $250.13 | $245.99 | $248.51 | $248.51 | 673,147 |
| 2025-01-27 | $248.50 | $250.56 | $248.05 | $249.67 | $249.67 | 599,793 |
| 2025-01-24 | $243.92 | $247.68 | $243.20 | $246.00 | $246.00 | 419,502 |
| 2025-01-23 | $243.07 | $244.66 | $239.63 | $244.32 | $244.32 | 353,493 |
| 2025-01-22 | $242.55 | $244.59 | $241.00 | $242.45 | $242.45 | 448,840 |
| 2025-01-21 | $239.60 | $244.87 | $239.04 | $243.99 | $243.99 | 622,818 |
| 2025-01-17 | $239.33 | $242.74 | $236.95 | $238.56 | $238.56 | 702,655 |
| 2025-01-16 | $237.26 | $239.01 | $235.26 | $238.77 | $238.77 | 630,696 |
| 2025-01-15 | $236.33 | $237.95 | $233.59 | $237.30 | $237.30 | 733,371 |
| 2025-01-14 | $233.15 | $234.72 | $229.16 | $234.50 | $234.50 | 569,311 |
| 2025-01-13 | $232.53 | $236.36 | $231.27 | $234.10 | $234.10 | 516,098 |
| 2025-01-10 | $231.40 | $232.91 | $228.80 | $232.00 | $232.00 | 612,976 |
| 2025-01-08 | $235.10 | $236.03 | $232.16 | $234.31 | $234.31 | 439,172 |
| 2025-01-07 | $232.51 | $238.09 | $231.55 | $235.10 | $235.10 | 657,739 |
| 2025-01-06 | $229.01 | $233.23 | $228.45 | $229.92 | $229.92 | 615,691 |
| 2025-01-03 | $229.34 | $229.97 | $225.20 | $229.15 | $229.15 | 478,640 |
| 2025-01-02 | $230.71 | $230.80 | $226.84 | $228.19 | $228.19 | 495,874 |
| 2024-12-31 | $229.63 | $231.71 | $228.68 | $229.32 | $229.32 | 436,757 |
| 2024-12-30 | $229.50 | $230.21 | $226.98 | $228.85 | $228.85 | 266,933 |
| 2024-12-27 | $229.81 | $232.41 | $229.05 | $230.43 | $230.43 | 340,061 |
| 2024-12-26 | $229.03 | $231.69 | $229.01 | $231.06 | $231.06 | 431,017 |
| 2024-12-24 | $227.15 | $230.11 | $225.71 | $229.49 | $229.49 | 144,095 |
| 2024-12-23 | $227.95 | $228.59 | $225.25 | $227.84 | $227.84 | 510,608 |
| 2024-12-20 | $227.85 | $229.77 | $226.56 | $228.61 | $228.61 | 997,150 |
| 2024-12-19 | $225.68 | $228.47 | $225.15 | $226.97 | $226.97 | 581,806 |
| 2024-12-18 | $230.87 | $231.93 | $226.23 | $226.31 | $226.31 | 466,116 |
| 2024-12-17 | $228.57 | $232.73 | $228.57 | $230.95 | $230.95 | 464,477 |
| 2024-12-16 | $232.21 | $233.97 | $229.02 | $229.62 | $229.62 | 549,433 |
| 2024-12-13 | $231.35 | $233.10 | $229.99 | $232.01 | $232.01 | 318,499 |
| 2024-12-12 | $229.29 | $233.50 | $229.29 | $231.84 | $231.84 | 442,917 |
| 2024-12-11 | $234.91 | $234.91 | $228.84 | $229.53 | $229.53 | 581,738 |
| 2024-12-10 | $239.27 | $239.55 | $232.65 | $234.54 | $234.54 | 657,322 |
| 2024-12-09 | $233.66 | $236.60 | $232.35 | $236.00 | $236.00 | 594,321 |
| 2024-12-06 | $235.50 | $235.65 | $232.38 | $232.57 | $232.57 | 392,454 |
| 2024-12-05 | $236.61 | $237.62 | $234.05 | $234.90 | $234.90 | 466,015 |
| 2024-12-04 | $241.07 | $241.07 | $236.64 | $237.39 | $237.39 | 378,829 |
| 2024-12-03 | $240.63 | $241.95 | $238.76 | $240.57 | $240.57 | 482,697 |
| 2024-12-02 | $240.21 | $241.08 | $237.59 | $240.63 | $240.63 | 423,489 |
| 2024-11-29 | $242.00 | $242.61 | $240.78 | $241.16 | $241.16 | 293,494 |
| 2024-11-27 | $239.53 | $242.46 | $238.76 | $242.15 | $242.15 | 444,124 |
| 2024-11-26 | $239.71 | $240.60 | $237.42 | $238.73 | $238.73 | 604,611 |
| 2024-11-25 | $239.72 | $242.53 | $238.07 | $241.29 | $240.56 | 982,001 |
| 2024-11-22 | $240.22 | $240.97 | $238.82 | $239.67 | $238.95 | 436,362 |
| 2024-11-21 | $237.66 | $240.80 | $235.00 | $240.17 | $239.45 | 302,725 |
| 2024-11-20 | $236.58 | $238.68 | $235.11 | $237.85 | $237.13 | 486,678 |
| 2024-11-19 | $232.23 | $237.84 | $231.19 | $236.23 | $235.52 | 584,359 |
| 2024-11-18 | $235.00 | $241.21 | $235.00 | $238.64 | $237.92 | 632,083 |
| 2024-11-15 | $237.93 | $239.26 | $232.38 | $235.21 | $235.21 | 2,051,433 |
| 2024-11-14 | $245.62 | $246.34 | $237.92 | $238.18 | $238.18 | 898,948 |
| 2024-11-13 | $244.17 | $247.18 | $244.17 | $246.22 | $246.22 | 624,368 |
| 2024-11-12 | $242.99 | $246.96 | $242.99 | $244.26 | $244.26 | 737,887 |
| 2024-11-11 | $243.47 | $247.99 | $242.91 | $243.92 | $243.92 | 752,655 |
| 2024-11-08 | $239.78 | $243.78 | $237.96 | $242.39 | $242.39 | 854,652 |
| 2024-11-07 | $235.00 | $240.39 | $233.75 | $239.05 | $239.05 | 718,170 |
| 2024-11-06 | $230.02 | $234.63 | $228.18 | $234.38 | $234.38 | 566,922 |
| 2024-11-05 | $226.03 | $229.85 | $224.64 | $229.11 | $229.11 | 395,303 |
| 2024-11-04 | $227.42 | $229.62 | $225.62 | $227.17 | $227.17 | 401,255 |
| 2024-11-01 | $229.50 | $231.51 | $227.08 | $227.10 | $227.10 | 641,442 |
| 2024-10-31 | $230.04 | $231.70 | $227.69 | $228.27 | $228.27 | 566,863 |
| 2024-10-30 | $229.68 | $231.92 | $228.16 | $230.56 | $230.56 | 652,101 |
| 2024-10-29 | $225.72 | $230.48 | $225.66 | $228.09 | $228.09 | 645,378 |
| 2024-10-28 | $230.25 | $230.41 | $225.37 | $227.38 | $227.38 | 720,473 |
| 2024-10-25 | $229.28 | $231.59 | $227.25 | $228.63 | $228.63 | 819,212 |
| 2024-10-24 | $225.55 | $239.50 | $222.75 | $230.07 | $230.07 | 1,610,972 |
| 2024-10-23 | $220.67 | $226.44 | $219.16 | $219.90 | $219.90 | 1,388,777 |
| 2024-10-22 | $213.81 | $222.77 | $212.45 | $220.51 | $220.51 | 878,047 |
| 2024-10-21 | $215.76 | $216.76 | $212.97 | $214.13 | $214.13 | 710,481 |
| 2024-10-18 | $215.89 | $216.38 | $213.37 | $215.77 | $215.77 | 354,097 |
| 2024-10-17 | $217.34 | $217.34 | $214.00 | $215.13 | $215.13 | 345,152 |
| 2024-10-16 | $216.00 | $218.65 | $215.31 | $216.69 | $216.69 | 345,696 |
| 2024-10-15 | $216.83 | $220.20 | $215.97 | $216.68 | $216.68 | 595,493 |
| 2024-10-14 | $216.73 | $217.74 | $215.69 | $216.85 | $216.85 | 351,929 |
| 2024-10-11 | $215.48 | $217.47 | $215.44 | $216.39 | $216.39 | 435,100 |
| 2024-10-10 | $215.50 | $215.99 | $213.70 | $214.90 | $214.90 | 474,585 |
| 2024-10-09 | $213.35 | $215.99 | $212.80 | $215.58 | $215.58 | 401,305 |
| 2024-10-08 | $212.75 | $214.10 | $211.28 | $212.66 | $212.66 | 297,757 |
| 2024-10-07 | $214.76 | $215.82 | $211.49 | $212.04 | $212.04 | 397,663 |
| 2024-10-04 | $215.81 | $216.63 | $213.82 | $216.00 | $216.00 | 308,627 |
| 2024-10-03 | $218.60 | $219.31 | $214.76 | $215.07 | $215.07 | 434,361 |
| 2024-10-02 | $219.61 | $219.94 | $217.50 | $219.00 | $219.00 | 284,373 |
| 2024-10-01 | $221.66 | $223.78 | $219.00 | $219.20 | $219.20 | 323,822 |
| 2024-09-30 | $223.01 | $223.89 | $221.00 | $223.48 | $223.48 | 485,775 |
| 2024-09-27 | $221.67 | $225.49 | $219.88 | $222.10 | $222.10 | 450,267 |
| 2024-09-26 | $218.50 | $222.18 | $218.50 | $220.24 | $220.24 | 761,658 |
| 2024-09-25 | $221.29 | $221.29 | $217.68 | $218.61 | $218.61 | 454,060 |
| 2024-09-24 | $224.22 | $224.22 | $219.73 | $220.60 | $220.60 | 446,391 |
| 2024-09-23 | $224.20 | $225.21 | $222.55 | $224.72 | $224.72 | 513,362 |
| 2024-09-20 | $223.38 | $224.18 | $220.31 | $222.22 | $222.22 | 894,372 |
| 2024-09-19 | $228.59 | $229.06 | $223.84 | $224.59 | $224.59 | 584,269 |
| 2024-09-18 | $226.63 | $230.22 | $226.59 | $227.22 | $227.22 | 511,552 |
| 2024-09-17 | $226.39 | $229.13 | $225.98 | $227.01 | $227.01 | 595,630 |
| 2024-09-16 | $222.38 | $226.50 | $222.31 | $225.76 | $225.76 | 574,992 |
| 2024-09-13 | $220.45 | $223.29 | $220.38 | $221.13 | $221.13 | 395,515 |
| 2024-09-12 | $217.78 | $220.83 | $214.92 | $220.06 | $220.06 | 656,676 |
| 2024-09-11 | $218.73 | $219.06 | $213.91 | $218.29 | $218.29 | 582,686 |
| 2024-09-10 | $227.25 | $228.31 | $214.86 | $220.33 | $220.33 | 778,864 |
| 2024-09-09 | $224.35 | $228.04 | $224.33 | $226.91 | $226.91 | 674,937 |
| 2024-09-06 | $227.36 | $229.70 | $223.81 | $223.91 | $223.91 | 488,233 |
| 2024-09-05 | $228.08 | $228.54 | $224.33 | $227.34 | $227.34 | 430,449 |
| 2024-09-04 | $230.36 | $232.19 | $227.86 | $228.08 | $228.08 | 357,986 |
| 2024-09-03 | $229.22 | $231.01 | $228.24 | $229.71 | $229.71 | 333,038 |
| 2024-08-30 | $229.88 | $231.45 | $227.92 | $229.89 | $229.89 | 488,578 |
| 2024-08-29 | $230.70 | $231.26 | $229.44 | $229.69 | $229.69 | 406,788 |
| 2024-08-28 | $230.21 | $231.80 | $228.45 | $230.70 | $229.98 | 259,913 |
| 2024-08-27 | $230.47 | $231.35 | $227.12 | $230.21 | $229.49 | 342,356 |
| 2024-08-26 | $230.89 | $233.24 | $229.82 | $230.19 | $229.47 | 388,701 |
| 2024-08-23 | $231.82 | $231.90 | $229.70 | $230.89 | $230.17 | 319,299 |
| 2024-08-22 | $229.15 | $230.57 | $227.97 | $230.18 | $229.46 | 304,729 |
| 2024-08-21 | $226.24 | $229.65 | $225.83 | $228.83 | $228.11 | 301,955 |
| 2024-08-20 | $225.91 | $227.98 | $224.64 | $225.68 | $224.97 | 333,453 |
| 2024-08-19 | $227.05 | $229.13 | $225.07 | $226.16 | $225.45 | 308,798 |
| 2024-08-16 | $225.00 | $228.52 | $225.00 | $227.50 | $227.50 | 431,150 |
| 2024-08-15 | $222.26 | $225.10 | $220.22 | $224.56 | $224.56 | 607,963 |
| 2024-08-14 | $223.93 | $223.93 | $220.42 | $221.33 | $221.33 | 574,007 |
| 2024-08-13 | $223.44 | $224.82 | $221.10 | $224.55 | $224.55 | 431,367 |
| 2024-08-12 | $226.36 | $226.85 | $222.77 | $223.34 | $223.34 | 393,440 |
| 2024-08-09 | $224.30 | $227.11 | $222.17 | $226.46 | $226.46 | 515,293 |
| 2024-08-08 | $219.12 | $226.76 | $217.96 | $224.74 | $224.74 | 532,634 |
| 2024-08-07 | $225.00 | $225.00 | $219.34 | $219.36 | $219.36 | 1,149,904 |
| 2024-08-06 | $229.39 | $232.23 | $225.39 | $225.87 | $225.87 | 666,170 |
| 2024-08-05 | $232.00 | $232.84 | $227.66 | $228.57 | $228.57 | 935,141 |
| 2024-08-02 | $232.70 | $238.47 | $232.68 | $236.00 | $236.00 | 1,192,573 |
| 2024-08-01 | $220.00 | $234.22 | $219.20 | $233.39 | $233.39 | 1,694,760 |
| 2024-07-31 | $212.83 | $217.33 | $209.54 | $215.44 | $215.44 | 848,855 |
| 2024-07-30 | $210.94 | $214.74 | $210.11 | $213.06 | $213.06 | 677,212 |
| 2024-07-29 | $211.97 | $213.35 | $210.65 | $210.75 | $210.75 | 561,546 |
| 2024-07-26 | $211.07 | $213.58 | $209.95 | $210.90 | $210.90 | 393,546 |
| 2024-07-25 | $210.27 | $215.42 | $209.35 | $209.72 | $209.72 | 470,543 |
| 2024-07-24 | $208.44 | $211.72 | $208.00 | $209.49 | $209.49 | 508,995 |
| 2024-07-23 | $214.68 | $214.68 | $205.98 | $207.09 | $207.09 | 725,482 |
| 2024-07-22 | $211.99 | $216.53 | $211.45 | $214.34 | $214.34 | 594,074 |
| 2024-07-19 | $216.32 | $216.32 | $210.27 | $211.37 | $211.37 | 585,940 |
| 2024-07-18 | $214.12 | $218.23 | $213.18 | $214.65 | $214.65 | 461,005 |
| 2024-07-17 | $216.38 | $219.73 | $215.74 | $215.78 | $215.78 | 525,765 |
| 2024-07-16 | $208.27 | $216.72 | $208.27 | $216.50 | $216.50 | 589,941 |
| 2024-07-15 | $206.16 | $210.87 | $206.16 | $207.49 | $207.49 | 403,778 |
| 2024-07-12 | $207.27 | $210.30 | $205.95 | $206.17 | $206.17 | 490,238 |
| 2024-07-11 | $201.94 | $206.50 | $200.90 | $206.25 | $206.25 | 709,328 |
| 2024-07-10 | $199.68 | $200.76 | $198.96 | $200.37 | $200.37 | 383,320 |
| 2024-07-09 | $201.70 | $202.95 | $199.35 | $199.35 | $199.35 | 582,288 |
| 2024-07-08 | $204.00 | $204.84 | $202.06 | $202.96 | $202.96 | 469,047 |
| 2024-07-05 | $204.63 | $206.34 | $202.26 | $204.58 | $204.58 | 308,176 |
| 2024-07-03 | $203.29 | $204.55 | $200.75 | $203.86 | $203.86 | 408,054 |
| 2024-07-02 | $203.13 | $203.92 | $201.94 | $202.73 | $202.73 | 420,831 |
| 2024-07-01 | $204.52 | $207.52 | $201.72 | $203.13 | $203.13 | 541,928 |
| 2024-06-28 | $205.18 | $205.47 | $201.87 | $203.51 | $203.51 | 712,464 |
| 2024-06-27 | $202.99 | $205.00 | $202.51 | $204.90 | $204.90 | 464,948 |
| 2024-06-26 | $206.63 | $206.63 | $202.69 | $203.24 | $203.24 | 500,393 |
| 2024-06-25 | $207.35 | $208.32 | $206.21 | $207.84 | $207.84 | 599,620 |
| 2024-06-24 | $205.88 | $209.41 | $204.48 | $208.00 | $208.00 | 638,035 |
| 2024-06-21 | $208.08 | $208.08 | $204.06 | $205.25 | $205.25 | 1,070,234 |
| 2024-06-20 | $205.10 | $208.31 | $204.24 | $207.38 | $207.38 | 974,385 |
| 2024-06-18 | $201.10 | $206.76 | $201.10 | $206.50 | $206.50 | 898,878 |
| 2024-06-17 | $198.66 | $201.68 | $198.07 | $201.56 | $201.56 | 604,254 |
| 2024-06-14 | $197.91 | $200.10 | $195.21 | $199.88 | $199.88 | 716,109 |
| 2024-06-13 | $195.42 | $196.76 | $192.38 | $196.48 | $196.48 | 632,442 |
| 2024-06-12 | $198.66 | $200.00 | $196.15 | $196.36 | $196.36 | 626,340 |
| 2024-06-11 | $195.69 | $197.46 | $195.11 | $197.42 | $197.42 | 464,887 |
| 2024-06-10 | $196.10 | $196.56 | $192.50 | $195.92 | $195.92 | 513,531 |
| 2024-06-07 | $197.83 | $199.19 | $195.84 | $196.60 | $196.60 | 471,229 |
| 2024-06-06 | $196.94 | $199.71 | $196.52 | $198.41 | $198.41 | 429,667 |
| 2024-06-05 | $196.75 | $199.55 | $195.77 | $198.00 | $198.00 | 662,767 |
| 2024-06-04 | $194.89 | $197.51 | $193.12 | $196.68 | $196.68 | 726,187 |
| 2024-06-03 | $194.91 | $197.94 | $194.81 | $195.01 | $195.01 | 614,630 |
| 2024-05-31 | $193.50 | $195.10 | $191.97 | $194.91 | $194.91 | 1,255,709 |
| 2024-05-30 | $192.51 | $194.35 | $192.39 | $193.44 | $193.44 | 1,361,640 |
| 2024-05-29 | $195.21 | $195.21 | $192.30 | $192.50 | $192.50 | 942,902 |
| 2024-05-28 | $199.31 | $199.57 | $196.14 | $196.19 | $196.19 | 743,619 |
| 2024-05-24 | $197.08 | $200.18 | $196.19 | $199.65 | $199.65 | 724,589 |
| 2024-05-23 | $200.13 | $201.16 | $197.01 | $197.09 | $196.38 | 677,754 |
| 2024-05-22 | $204.41 | $205.16 | $200.97 | $201.19 | $200.47 | 780,917 |
| 2024-05-21 | $206.25 | $207.46 | $204.98 | $205.34 | $204.60 | 594,249 |
| 2024-05-20 | $212.06 | $214.14 | $206.07 | $206.83 | $206.09 | 592,475 |
| 2024-05-17 | $213.52 | $213.52 | $208.19 | $210.59 | $210.59 | 730,919 |
| 2024-05-16 | $212.96 | $215.07 | $212.29 | $213.13 | $213.13 | 676,626 |
| 2024-05-15 | $212.26 | $213.78 | $210.84 | $213.21 | $213.21 | 542,275 |
| 2024-05-14 | $211.34 | $212.16 | $208.68 | $211.20 | $211.20 | 536,448 |
| 2024-05-13 | $208.31 | $211.40 | $207.85 | $210.37 | $210.37 | 792,854 |
| 2024-05-10 | $206.34 | $207.80 | $205.46 | $207.67 | $207.67 | 722,931 |
| 2024-05-09 | $201.53 | $206.23 | $201.47 | $206.15 | $206.15 | 813,644 |
| 2024-05-08 | $202.33 | $202.33 | $200.68 | $201.61 | $201.61 | 556,184 |
| 2024-05-07 | $201.99 | $202.54 | $199.62 | $201.50 | $201.50 | 618,757 |
| 2024-05-06 | $202.41 | $203.09 | $199.39 | $201.04 | $201.04 | 813,044 |
| 2024-05-03 | $201.12 | $202.92 | $199.68 | $201.32 | $201.32 | 555,654 |
| 2024-05-02 | $201.57 | $201.65 | $199.11 | $200.25 | $200.25 | 599,282 |
| 2024-05-01 | $200.76 | $204.09 | $198.43 | $201.32 | $201.32 | 765,346 |
| 2024-04-30 | $203.21 | $204.50 | $200.93 | $201.37 | $201.37 | 890,860 |
| 2024-04-29 | $199.00 | $207.54 | $199.00 | $204.17 | $204.17 | 1,394,991 |
| 2024-04-26 | $197.08 | $200.16 | $197.01 | $198.40 | $198.40 | 931,317 |
| 2024-04-25 | $204.77 | $204.82 | $196.11 | $198.35 | $198.35 | 2,098,112 |
| 2024-04-24 | $206.82 | $208.14 | $205.54 | $207.94 | $207.94 | 793,528 |
| 2024-04-23 | $204.76 | $210.63 | $203.22 | $207.97 | $207.97 | 925,458 |
| 2024-04-22 | $202.25 | $203.89 | $200.67 | $203.07 | $203.07 | 685,960 |
| 2024-04-19 | $200.73 | $201.64 | $199.65 | $201.48 | $201.48 | 768,208 |
| 2024-04-18 | $199.55 | $200.21 | $198.06 | $199.45 | $199.45 | 769,005 |
| 2024-04-17 | $202.78 | $202.78 | $199.84 | $199.97 | $199.97 | 683,299 |
| 2024-04-16 | $204.24 | $204.69 | $201.91 | $201.93 | $201.93 | 691,528 |
| 2024-04-15 | $206.95 | $208.32 | $203.00 | $203.32 | $203.32 | 669,066 |
| 2024-04-12 | $205.21 | $206.40 | $204.40 | $205.73 | $205.73 | 717,036 |
| 2024-04-11 | $207.91 | $207.96 | $204.01 | $206.50 | $206.50 | 861,295 |
| 2024-04-10 | $208.57 | $209.21 | $206.56 | $207.17 | $207.17 | 901,940 |
| 2024-04-09 | $211.51 | $212.69 | $210.00 | $210.05 | $210.05 | 713,730 |
| 2024-04-08 | $211.15 | $212.39 | $210.06 | $210.12 | $210.12 | 602,421 |
| 2024-04-05 | $211.00 | $212.07 | $208.75 | $211.26 | $211.26 | 612,612 |
| 2024-04-04 | $213.77 | $214.86 | $210.63 | $211.21 | $211.21 | 498,926 |
| 2024-04-03 | $211.59 | $213.45 | $210.80 | $212.24 | $212.24 | 623,692 |
| 2024-04-02 | $216.14 | $216.16 | $210.81 | $211.95 | $211.95 | 802,908 |
| 2024-04-01 | $217.29 | $217.79 | $213.81 | $216.35 | $216.35 | 483,693 |
| 2024-03-28 | $216.74 | $218.67 | $215.64 | $218.46 | $218.46 | 607,583 |
| 2024-03-27 | $214.85 | $216.63 | $214.85 | $216.57 | $216.57 | 430,701 |
| 2024-03-26 | $213.75 | $214.42 | $212.78 | $213.52 | $213.52 | 559,147 |
| 2024-03-25 | $215.00 | $215.32 | $212.30 | $213.75 | $213.75 | 520,476 |
| 2024-03-22 | $211.29 | $213.34 | $210.19 | $213.26 | $213.26 | 806,721 |
| 2024-03-21 | $210.51 | $212.04 | $209.55 | $211.29 | $211.29 | 568,884 |
| 2024-03-20 | $210.30 | $210.90 | $207.57 | $209.36 | $209.36 | 1,168,406 |
| 2024-03-19 | $209.84 | $211.98 | $208.36 | $210.97 | $210.97 | 858,086 |
| 2024-03-18 | $209.34 | $209.60 | $206.87 | $209.54 | $209.54 | 877,597 |
| 2024-03-15 | $206.37 | $211.01 | $206.37 | $209.21 | $209.21 | 1,388,743 |
| 2024-03-14 | $214.52 | $214.76 | $207.49 | $209.01 | $209.01 | 1,566,598 |
| 2024-03-13 | $217.66 | $218.49 | $214.49 | $215.75 | $215.75 | 541,016 |
| 2024-03-12 | $217.99 | $218.51 | $216.30 | $216.86 | $216.86 | 395,547 |
| 2024-03-11 | $216.84 | $218.91 | $215.92 | $218.53 | $218.53 | 507,779 |
| 2024-03-08 | $218.53 | $219.71 | $217.32 | $217.50 | $217.50 | 632,401 |
| 2024-03-07 | $218.45 | $219.70 | $217.34 | $218.36 | $218.36 | 576,042 |
| 2024-03-06 | $216.36 | $218.25 | $215.44 | $217.80 | $217.80 | 795,343 |
| 2024-03-05 | $219.47 | $221.14 | $216.12 | $216.15 | $216.15 | 835,504 |
| 2024-03-04 | $217.12 | $220.18 | $217.08 | $219.10 | $219.10 | 598,141 |
| 2024-03-01 | $215.66 | $218.16 | $214.53 | $218.00 | $218.00 | 795,916 |
| 2024-02-29 | $215.00 | $216.09 | $212.23 | $215.83 | $215.83 | 1,299,213 |
| 2024-02-28 | $215.66 | $215.71 | $213.86 | $214.80 | $214.80 | 642,899 |
| 2024-02-27 | $214.96 | $216.46 | $212.15 | $215.69 | $215.69 | 1,075,066 |
| 2024-02-26 | $218.91 | $221.10 | $214.90 | $215.47 | $215.47 | 1,239,848 |
| 2024-02-23 | $218.56 | $219.49 | $216.55 | $219.16 | $219.16 | 939,971 |
| 2024-02-22 | $217.51 | $218.32 | $214.04 | $217.77 | $217.77 | 978,906 |
| 2024-02-21 | $215.30 | $218.10 | $214.01 | $217.93 | $217.93 | 803,589 |
| 2024-02-20 | $215.29 | $217.78 | $214.71 | $215.67 | $215.67 | 857,150 |
| 2024-02-16 | $223.37 | $223.37 | $216.00 | $216.64 | $216.64 | 1,151,409 |
| 2024-02-15 | $227.00 | $229.46 | $218.00 | $222.13 | $222.13 | 1,064,014 |
| 2024-02-14 | $224.47 | $228.55 | $224.40 | $228.11 | $228.11 | 1,074,458 |
| 2024-02-13 | $226.45 | $226.99 | $221.98 | $223.33 | $223.33 | 625,239 |
| 2024-02-12 | $222.26 | $227.53 | $221.83 | $227.45 | $227.45 | 508,804 |
| 2024-02-09 | $222.73 | $223.61 | $222.18 | $222.59 | $222.59 | 386,536 |
| 2024-02-08 | $222.06 | $223.16 | $220.75 | $222.80 | $222.80 | 589,723 |
| 2024-02-07 | $223.77 | $224.42 | $222.65 | $223.71 | $223.71 | 504,763 |
| 2024-02-06 | $219.77 | $223.18 | $219.77 | $222.28 | $222.28 | 466,288 |
| 2024-02-05 | $220.57 | $221.33 | $218.85 | $219.64 | $219.64 | 582,215 |
| 2024-02-02 | $223.01 | $223.81 | $220.92 | $221.54 | $221.54 | 617,268 |
| 2024-02-01 | $218.28 | $224.32 | $213.28 | $224.29 | $224.29 | 765,868 |
| 2024-01-31 | $227.56 | $227.56 | $221.79 | $222.30 | $222.30 | 789,990 |
| 2024-01-30 | $227.58 | $228.22 | $225.54 | $226.35 | $226.35 | 440,295 |
| 2024-01-29 | $224.65 | $227.29 | $223.65 | $227.14 | $227.14 | 910,970 |
| 2024-01-26 | $228.58 | $229.54 | $224.78 | $224.92 | $224.92 | 641,509 |
| 2024-01-25 | $225.10 | $226.81 | $222.09 | $226.65 | $226.65 | 482,440 |
| 2024-01-24 | $226.87 | $228.39 | $223.07 | $223.35 | $223.35 | 554,945 |
| 2024-01-23 | $226.13 | $227.37 | $224.14 | $226.69 | $226.69 | 527,340 |
| 2024-01-22 | $226.28 | $228.43 | $224.86 | $225.77 | $225.77 | 478,255 |
| 2024-01-19 | $228.31 | $228.31 | $223.86 | $226.15 | $226.15 | 744,916 |
| 2024-01-18 | $221.38 | $228.11 | $220.42 | $227.32 | $227.32 | 834,738 |
| 2024-01-17 | $221.06 | $225.38 | $220.63 | $223.00 | $223.00 | 660,124 |
| 2024-01-16 | $221.94 | $222.96 | $220.17 | $221.77 | $221.77 | 1,023,981 |
| 2024-01-12 | $223.29 | $225.50 | $221.35 | $223.48 | $223.48 | 534,099 |
| 2024-01-11 | $225.21 | $225.21 | $220.61 | $222.97 | $222.97 | 510,224 |
| 2024-01-10 | $228.12 | $229.71 | $223.45 | $225.37 | $225.37 | 1,021,184 |
| 2024-01-09 | $225.00 | $228.33 | $224.02 | $228.19 | $228.19 | 644,956 |
| 2024-01-08 | $225.21 | $226.09 | $223.66 | $225.99 | $225.99 | 540,428 |
| 2024-01-05 | $224.22 | $226.95 | $223.47 | $225.42 | $225.42 | 636,826 |
| 2024-01-04 | $226.71 | $227.73 | $224.79 | $225.22 | $225.22 | 547,083 |
| 2024-01-03 | $232.30 | $232.30 | $226.69 | $226.70 | $226.70 | 1,231,807 |
| 2024-01-02 | $226.61 | $234.09 | $226.07 | $232.56 | $232.56 | 614,932 |
| 2023-12-29 | $226.60 | $227.41 | $226.10 | $227.29 | $227.29 | 326,080 |
| 2023-12-28 | $226.47 | $227.84 | $226.47 | $227.06 | $227.06 | 421,440 |
| 2023-12-27 | $224.99 | $226.77 | $224.99 | $226.66 | $226.66 | 407,771 |
| 2023-12-26 | $223.51 | $225.81 | $222.43 | $225.35 | $225.35 | 272,317 |
| 2023-12-22 | $223.38 | $225.27 | $223.28 | $224.02 | $224.02 | 458,866 |
| 2023-12-21 | $221.00 | $223.15 | $220.28 | $222.15 | $222.15 | 647,657 |
| 2023-12-20 | $223.45 | $223.77 | $220.09 | $220.19 | $220.19 | 613,781 |
| 2023-12-19 | $220.92 | $224.96 | $219.22 | $224.05 | $224.05 | 1,053,659 |
| 2023-12-18 | $221.01 | $221.36 | $218.26 | $219.93 | $219.93 | 702,430 |
| 2023-12-15 | $221.35 | $222.74 | $218.10 | $219.50 | $219.50 | 2,135,770 |
| 2023-12-14 | $222.42 | $223.80 | $220.01 | $223.06 | $223.06 | 913,021 |
| 2023-12-13 | $217.46 | $221.51 | $217.21 | $221.47 | $221.47 | 659,639 |
| 2023-12-12 | $216.95 | $219.50 | $215.36 | $217.55 | $217.55 | 1,098,140 |
| 2023-12-11 | $216.21 | $217.71 | $214.79 | $216.15 | $216.15 | 701,186 |
| 2023-12-08 | $217.62 | $217.62 | $215.68 | $216.60 | $216.60 | 508,370 |
| 2023-12-07 | $218.61 | $219.27 | $217.09 | $217.63 | $217.63 | 506,300 |
| 2023-12-06 | $217.20 | $219.40 | $217.04 | $217.87 | $217.87 | 521,300 |
| 2023-12-05 | $222.15 | $222.76 | $216.87 | $217.02 | $217.02 | 598,214 |
| 2023-12-04 | $218.21 | $222.49 | $217.40 | $222.00 | $222.00 | 1,438,157 |
| 2023-12-01 | $217.23 | $219.78 | $216.69 | $218.97 | $218.97 | 840,951 |
| 2023-11-30 | $214.28 | $216.98 | $212.47 | $216.91 | $216.91 | 1,410,320 |
| 2023-11-29 | $212.69 | $214.50 | $212.36 | $214.09 | $214.09 | 756,373 |
| 2023-11-28 | $212.81 | $214.64 | $212.00 | $212.33 | $212.33 | 1,187,238 |
| 2023-11-27 | $212.67 | $213.70 | $211.79 | $212.76 | $212.76 | 668,224 |
| 2023-11-24 | $212.11 | $212.80 | $210.61 | $212.72 | $212.72 | 221,423 |
| 2023-11-22 | $213.24 | $213.70 | $211.57 | $211.60 | $211.60 | 615,485 |
| 2023-11-21 | $211.93 | $212.94 | $210.78 | $212.37 | $212.37 | 584,888 |
| 2023-11-20 | $210.97 | $213.12 | $209.93 | $211.10 | $211.10 | 817,742 |
| 2023-11-17 | $212.33 | $212.54 | $211.03 | $211.72 | $211.72 | 1,287,260 |
| 2023-11-16 | $210.95 | $210.95 | $208.25 | $210.73 | $210.73 | 705,864 |
| 2023-11-15 | $208.18 | $211.66 | $208.18 | $209.92 | $209.92 | 913,656 |
| 2023-11-14 | $206.20 | $209.50 | $205.67 | $208.04 | $208.04 | 766,662 |
| 2023-11-13 | $205.03 | $206.38 | $204.16 | $204.41 | $204.41 | 646,072 |
| 2023-11-10 | $205.12 | $205.39 | $202.88 | $204.78 | $204.78 | 650,756 |
| 2023-11-09 | $205.64 | $206.22 | $203.97 | $204.28 | $204.28 | 527,221 |
| 2023-11-08 | $207.93 | $207.93 | $204.76 | $205.84 | $205.84 | 749,173 |
| 2023-11-07 | $209.04 | $209.04 | $206.85 | $206.97 | $206.97 | 799,046 |
| 2023-11-06 | $210.44 | $211.55 | $208.99 | $209.54 | $208.81 | 628,190 |
| 2023-11-03 | $207.84 | $211.15 | $207.59 | $210.22 | $210.22 | 643,800 |
| 2023-11-02 | $204.40 | $207.23 | $203.55 | $205.16 | $205.16 | 744,695 |
| 2023-11-01 | $199.02 | $205.15 | $198.26 | $203.95 | $203.95 | 1,020,900 |
| 2023-10-31 | $199.58 | $200.71 | $197.90 | $199.73 | $199.73 | 874,769 |
| 2023-10-30 | $199.16 | $200.02 | $195.01 | $198.16 | $198.16 | 946,382 |
| 2023-10-27 | $204.89 | $206.31 | $198.92 | $198.96 | $198.96 | 1,225,672 |
| 2023-10-26 | $199.48 | $207.79 | $196.35 | $205.92 | $205.92 | 1,634,606 |
| 2023-10-25 | $197.80 | $198.49 | $195.12 | $197.69 | $197.69 | 1,371,568 |
| 2023-10-24 | $197.68 | $200.28 | $197.05 | $198.65 | $198.65 | 928,505 |
| 2023-10-23 | $199.15 | $201.59 | $197.90 | $197.93 | $197.93 | 892,308 |
| 2023-10-20 | $200.41 | $201.28 | $199.32 | $199.86 | $199.86 | 570,520 |
| 2023-10-19 | $201.99 | $202.71 | $199.27 | $199.43 | $199.43 | 674,764 |
| 2023-10-18 | $202.92 | $203.53 | $201.55 | $201.75 | $201.75 | 687,343 |
| 2023-10-17 | $200.39 | $204.43 | $199.75 | $202.95 | $202.95 | 753,924 |
| 2023-10-16 | $202.33 | $203.48 | $199.96 | $201.34 | $201.34 | 717,355 |
| 2023-10-13 | $197.27 | $201.71 | $197.27 | $201.56 | $201.56 | 741,375 |
| 2023-10-12 | $200.03 | $200.03 | $196.67 | $197.87 | $197.87 | 811,212 |
| 2023-10-11 | $202.54 | $202.54 | $198.23 | $199.89 | $199.89 | 902,621 |
| 2023-10-10 | $202.01 | $204.06 | $202.01 | $202.58 | $202.58 | 544,261 |
| 2023-10-09 | $200.37 | $203.16 | $200.37 | $202.41 | $202.41 | 507,878 |
| 2023-10-06 | $199.65 | $203.61 | $199.65 | $201.39 | $201.39 | 472,905 |
| 2023-10-05 | $201.79 | $202.29 | $198.82 | $200.79 | $200.79 | 496,074 |
| 2023-10-04 | $200.51 | $201.83 | $197.45 | $201.26 | $201.26 | 690,525 |
| 2023-10-03 | $199.03 | $201.50 | $198.63 | $200.47 | $200.47 | 674,077 |
| 2023-10-02 | $199.99 | $200.58 | $196.81 | $199.56 | $199.56 | 1,012,293 |
| 2023-09-29 | $204.22 | $204.57 | $200.76 | $201.05 | $201.05 | 1,090,832 |
| 2023-09-28 | $205.27 | $206.92 | $202.99 | $203.26 | $203.26 | 809,340 |
| 2023-09-27 | $206.11 | $206.87 | $203.61 | $204.85 | $204.85 | 757,100 |
| 2023-09-26 | $207.67 | $208.73 | $205.32 | $205.36 | $205.36 | 938,743 |
| 2023-09-25 | $204.68 | $208.50 | $203.89 | $208.42 | $208.42 | 1,018,959 |
| 2023-09-22 | $205.13 | $206.87 | $204.54 | $205.15 | $205.15 | 936,012 |
| 2023-09-21 | $204.70 | $207.57 | $203.90 | $205.14 | $205.14 | 1,085,355 |
| 2023-09-20 | $205.50 | $206.36 | $204.15 | $205.20 | $205.20 | 850,486 |
| 2023-09-19 | $201.38 | $204.92 | $201.38 | $204.67 | $204.67 | 1,230,901 |
| 2023-09-18 | $201.51 | $202.09 | $198.69 | $201.17 | $201.17 | 724,616 |
| 2023-09-15 | $202.71 | $204.67 | $201.13 | $201.65 | $201.65 | 886,099 |
| 2023-09-14 | $205.94 | $206.86 | $203.23 | $203.64 | $203.64 | 600,315 |
| 2023-09-13 | $201.51 | $204.70 | $201.51 | $204.51 | $204.51 | 1,015,245 |
| 2023-09-12 | $201.92 | $203.47 | $201.09 | $201.59 | $201.59 | 806,579 |
| 2023-09-11 | $203.33 | $204.32 | $201.89 | $201.93 | $201.93 | 468,203 |
| 2023-09-08 | $204.53 | $205.31 | $202.87 | $203.31 | $203.31 | 583,350 |
| 2023-09-07 | $205.06 | $205.49 | $203.43 | $205.25 | $205.25 | 812,151 |
| 2023-09-06 | $203.14 | $204.93 | $201.34 | $204.60 | $204.60 | 897,385 |
| 2023-09-05 | $206.10 | $206.10 | $201.65 | $204.45 | $204.45 | 864,515 |
| 2023-09-01 | $208.80 | $209.87 | $205.94 | $206.58 | $206.58 | 766,023 |
| 2023-08-31 | $213.40 | $213.52 | $207.91 | $208.10 | $208.10 | 837,872 |
| 2023-08-30 | $211.59 | $213.14 | $210.88 | $212.36 | $212.36 | 821,068 |
| 2023-08-29 | $212.32 | $212.52 | $210.08 | $211.33 | $211.33 | 803,547 |
| 2023-08-28 | $212.70 | $213.95 | $210.71 | $212.24 | $212.24 | 1,411,771 |
| 2023-08-25 | $213.47 | $214.04 | $211.70 | $212.19 | $212.19 | 512,424 |
| 2023-08-24 | $214.57 | $216.80 | $212.12 | $212.49 | $212.49 | 624,109 |
| 2023-08-23 | $215.58 | $217.42 | $213.38 | $214.94 | $214.94 | 633,389 |
| 2023-08-22 | $215.38 | $216.35 | $214.26 | $214.78 | $214.78 | 1,562,586 |
| 2023-08-21 | $214.73 | $216.56 | $214.45 | $215.63 | $215.63 | 590,234 |
| 2023-08-18 | $212.69 | $215.29 | $212.69 | $214.43 | $214.43 | 665,990 |
| 2023-08-17 | $214.91 | $215.56 | $211.82 | $212.90 | $212.90 | 910,243 |
| 2023-08-16 | $216.74 | $216.83 | $214.40 | $215.11 | $215.11 | 968,479 |
| 2023-08-15 | $217.47 | $218.66 | $215.87 | $216.16 | $216.16 | 985,691 |
| 2023-08-14 | $217.60 | $219.31 | $217.38 | $217.99 | $217.99 | 861,300 |
| 2023-08-11 | $213.64 | $218.05 | $212.90 | $218.00 | $218.00 | 743,948 |
| 2023-08-10 | $216.00 | $218.12 | $213.39 | $214.02 | $214.02 | 763,981 |
| 2023-08-09 | $214.90 | $218.13 | $214.88 | $216.22 | $216.22 | 507,256 |
| 2023-08-08 | $212.76 | $214.25 | $211.17 | $213.87 | $213.87 | 381,707 |
| 2023-08-07 | $215.52 | $215.94 | $213.61 | $214.40 | $214.40 | 326,696 |
| 2023-08-04 | $214.99 | $217.69 | $214.56 | $215.23 | $215.23 | 518,611 |
| 2023-08-03 | $215.91 | $216.35 | $213.41 | $215.26 | $215.26 | 383,885 |
| 2023-08-02 | $212.46 | $215.57 | $212.34 | $214.94 | $214.94 | 669,509 |
| 2023-08-01 | $211.82 | $214.77 | $210.65 | $213.61 | $213.61 | 899,784 |
| 2023-07-31 | $214.80 | $215.00 | $212.17 | $213.93 | $213.93 | 728,829 |
| 2023-07-28 | $218.14 | $219.32 | $210.38 | $214.64 | $214.64 | 711,812 |
| 2023-07-27 | $215.09 | $220.65 | $211.22 | $216.05 | $216.05 | 1,650,945 |
| 2023-07-26 | $220.81 | $221.47 | $217.43 | $218.84 | $218.84 | 873,075 |
| 2023-07-25 | $217.21 | $222.33 | $215.85 | $221.70 | $221.70 | 660,648 |
| 2023-07-24 | $219.37 | $220.31 | $218.50 | $218.82 | $218.82 | 421,171 |
| 2023-07-21 | $218.98 | $219.82 | $216.79 | $219.21 | $219.21 | 665,385 |
| 2023-07-20 | $218.00 | $219.58 | $216.99 | $218.70 | $218.70 | 657,812 |
| 2023-07-19 | $212.00 | $217.49 | $210.95 | $217.11 | $217.11 | 804,710 |
| 2023-07-18 | $212.53 | $215.52 | $211.57 | $212.72 | $212.72 | 569,472 |
| 2023-07-17 | $212.05 | $214.22 | $211.00 | $212.59 | $212.59 | 426,093 |
| 2023-07-14 | $212.50 | $213.93 | $211.31 | $212.77 | $212.77 | 462,815 |
| 2023-07-13 | $212.76 | $212.80 | $210.89 | $211.74 | $211.74 | 395,128 |
| 2023-07-12 | $212.57 | $213.60 | $210.85 | $213.07 | $213.07 | 543,558 |
| 2023-07-11 | $211.82 | $212.14 | $209.82 | $211.74 | $211.74 | 721,078 |
| 2023-07-10 | $208.66 | $211.04 | $208.37 | $210.48 | $210.48 | 932,856 |
| 2023-07-07 | $208.95 | $211.34 | $208.16 | $208.28 | $208.28 | 663,702 |
| 2023-07-06 | $208.34 | $210.74 | $206.79 | $209.46 | $209.46 | 1,069,154 |
| 2023-07-05 | $208.11 | $211.28 | $207.42 | $209.44 | $209.44 | 1,178,837 |
| 2023-07-03 | $206.15 | $210.00 | $204.74 | $208.92 | $208.92 | 998,851 |
| 2023-06-30 | $242.36 | $243.30 | $239.08 | $241.33 | $207.33 | 884,488 |
| 2023-06-29 | $237.36 | $240.58 | $236.86 | $240.48 | $206.60 | 963,627 |
| 2023-06-28 | $237.52 | $238.19 | $235.36 | $237.94 | $204.42 | 574,478 |
| 2023-06-27 | $235.17 | $238.67 | $231.26 | $238.09 | $204.54 | 668,630 |
| 2023-06-26 | $235.65 | $238.38 | $232.08 | $236.18 | $202.90 | 590,259 |
| 2023-06-23 | $233.98 | $237.18 | $233.03 | $234.83 | $234.83 | 829,627 |
| 2023-06-22 | $233.13 | $235.23 | $232.28 | $234.91 | $234.91 | 550,037 |
| 2023-06-21 | $230.65 | $233.31 | $229.23 | $232.98 | $232.98 | 488,975 |
| 2023-06-20 | $231.80 | $232.89 | $227.61 | $231.47 | $231.47 | 666,832 |
| 2023-06-16 | $232.21 | $235.36 | $231.74 | $234.27 | $234.27 | 1,054,278 |
| 2023-06-15 | $227.44 | $230.82 | $226.38 | $230.56 | $230.56 | 752,649 |
| 2023-06-14 | $230.12 | $232.39 | $226.54 | $226.98 | $226.98 | 724,621 |
| 2023-06-13 | $225.11 | $229.26 | $225.00 | $229.00 | $229.00 | 588,931 |
| 2023-06-12 | $217.24 | $225.55 | $217.24 | $224.55 | $224.55 | 712,200 |
| 2023-06-09 | $219.18 | $219.67 | $216.97 | $217.57 | $217.57 | 447,174 |
| 2023-06-08 | $220.54 | $221.35 | $218.27 | $220.74 | $220.74 | 546,149 |
| 2023-06-07 | $218.00 | $221.73 | $217.49 | $220.52 | $220.52 | 511,522 |
| 2023-06-06 | $217.53 | $219.10 | $216.18 | $217.92 | $217.92 | 553,943 |
| 2023-06-05 | $217.38 | $219.41 | $216.45 | $217.78 | $217.78 | 462,689 |
| 2023-06-02 | $214.28 | $218.43 | $213.78 | $216.98 | $216.98 | 647,934 |
| 2023-06-01 | $213.32 | $214.61 | $211.53 | $212.44 | $212.44 | 882,847 |
| 2023-05-31 | $211.00 | $213.90 | $209.04 | $212.53 | $212.53 | 952,315 |
| 2023-05-30 | $214.84 | $215.77 | $211.57 | $211.93 | $211.93 | 503,311 |
| 2023-05-26 | $213.97 | $215.85 | $212.86 | $215.60 | $215.60 | 595,599 |
| 2023-05-25 | $214.40 | $215.34 | $210.44 | $213.37 | $213.37 | 706,205 |
| 2023-05-24 | $217.27 | $217.31 | $213.40 | $215.67 | $215.67 | 596,137 |
| 2023-05-23 | $218.01 | $220.14 | $215.81 | $218.89 | $218.89 | 710,638 |
| 2023-05-22 | $217.60 | $220.00 | $215.71 | $218.62 | $218.62 | 463,709 |
| 2023-05-19 | $217.06 | $218.55 | $216.33 | $216.82 | $216.82 | 498,890 |
| 2023-05-18 | $216.77 | $216.77 | $212.81 | $216.08 | $216.08 | 811,665 |
| 2023-05-17 | $217.28 | $217.99 | $214.50 | $217.08 | $217.08 | 535,727 |
| 2023-05-16 | $221.34 | $221.69 | $217.29 | $217.59 | $216.87 | 564,912 |
| 2023-05-15 | $220.56 | $224.01 | $220.19 | $222.90 | $222.16 | 479,688 |
| 2023-05-12 | $219.92 | $221.29 | $218.00 | $220.77 | $220.77 | 523,166 |
| 2023-05-11 | $221.79 | $223.19 | $219.47 | $220.08 | $220.08 | 756,292 |
| 2023-05-10 | $224.99 | $225.61 | $222.45 | $223.51 | $223.51 | 493,292 |
| 2023-05-09 | $222.29 | $223.24 | $221.57 | $222.78 | $222.78 | 642,486 |
| 2023-05-08 | $223.36 | $223.72 | $220.44 | $222.57 | $222.57 | 501,234 |
| 2023-05-05 | $223.57 | $224.98 | $221.70 | $223.86 | $223.86 | 424,301 |
| 2023-05-04 | $224.73 | $225.35 | $221.54 | $221.74 | $221.74 | 476,735 |
| 2023-05-03 | $227.97 | $229.48 | $225.58 | $225.99 | $225.99 | 497,989 |
| 2023-05-02 | $226.39 | $228.61 | $221.09 | $225.95 | $225.95 | 526,052 |
| 2023-05-01 | $227.32 | $230.18 | $226.79 | $229.66 | $229.66 | 525,246 |
| 2023-04-28 | $223.77 | $227.73 | $223.77 | $226.71 | $226.71 | 542,962 |
| 2023-04-27 | $221.36 | $225.06 | $218.01 | $224.69 | $224.69 | 990,452 |
| 2023-04-26 | $219.46 | $223.22 | $217.36 | $221.75 | $221.75 | 873,789 |
| 2023-04-25 | $230.57 | $231.66 | $219.06 | $221.40 | $221.40 | 1,328,192 |
| 2023-04-24 | $233.67 | $234.49 | $231.81 | $232.51 | $232.51 | 720,249 |
| 2023-04-21 | $233.14 | $234.14 | $231.97 | $233.00 | $233.00 | 522,338 |
| 2023-04-20 | $229.98 | $232.11 | $228.95 | $231.54 | $231.54 | 490,135 |
| 2023-04-19 | $229.44 | $231.34 | $227.41 | $231.29 | $231.29 | 524,086 |
| 2023-04-18 | $232.22 | $233.10 | $229.52 | $230.25 | $230.25 | 395,607 |
| 2023-04-17 | $229.25 | $231.79 | $228.63 | $231.48 | $231.48 | 421,966 |
| 2023-04-14 | $231.81 | $232.70 | $228.57 | $229.35 | $229.35 | 448,581 |
| 2023-04-13 | $230.94 | $232.12 | $229.69 | $231.77 | $231.77 | 393,821 |
| 2023-04-12 | $234.05 | $234.14 | $229.57 | $230.30 | $230.30 | 402,348 |
| 2023-04-11 | $233.00 | $234.15 | $232.39 | $232.76 | $232.76 | 409,591 |
| 2023-04-10 | $231.59 | $232.51 | $230.14 | $232.18 | $232.18 | 327,582 |
| 2023-04-06 | $234.45 | $234.99 | $231.40 | $232.18 | $232.18 | 423,244 |
| 2023-04-05 | $229.88 | $234.66 | $229.22 | $234.01 | $234.01 | 495,682 |
| 2023-04-04 | $230.90 | $232.00 | $230.25 | $230.62 | $230.62 | 641,241 |
| 2023-04-03 | $230.02 | $231.77 | $229.00 | $230.49 | $230.49 | 408,362 |
| 2023-03-31 | $225.81 | $229.72 | $225.81 | $229.42 | $229.42 | 606,671 |
| 2023-03-30 | $224.11 | $225.03 | $222.46 | $224.70 | $224.70 | 374,100 |
| 2023-03-29 | $222.79 | $223.14 | $221.02 | $221.82 | $221.82 | 312,527 |
| 2023-03-28 | $219.00 | $221.64 | $219.00 | $220.68 | $220.68 | 547,802 |
| 2023-03-27 | $221.42 | $221.57 | $218.71 | $219.78 | $219.78 | 444,724 |
| 2023-03-24 | $213.76 | $218.60 | $212.22 | $218.41 | $218.41 | 723,333 |
| 2023-03-23 | $217.16 | $218.32 | $213.77 | $214.65 | $214.65 | 466,291 |
| 2023-03-22 | $221.74 | $222.98 | $216.98 | $216.99 | $216.99 | 491,373 |
| 2023-03-21 | $219.90 | $221.74 | $218.60 | $221.31 | $221.31 | 609,055 |
| 2023-03-20 | $214.07 | $217.57 | $214.07 | $217.39 | $217.39 | 483,953 |
| 2023-03-17 | $219.10 | $219.59 | $212.88 | $213.32 | $213.32 | 813,715 |
| 2023-03-16 | $218.05 | $220.47 | $215.04 | $219.10 | $219.10 | 624,917 |
| 2023-03-15 | $218.48 | $220.33 | $216.34 | $219.22 | $219.22 | 662,190 |
| 2023-03-14 | $222.25 | $224.82 | $220.36 | $222.23 | $222.23 | 516,521 |
| 2023-03-13 | $221.47 | $221.47 | $216.10 | $219.25 | $219.25 | 815,321 |
| 2023-03-10 | $223.53 | $226.35 | $220.57 | $222.58 | $222.58 | 1,003,341 |
| 2023-03-09 | $230.38 | $231.41 | $224.06 | $224.15 | $224.15 | 522,751 |
| 2023-03-08 | $231.00 | $232.07 | $229.17 | $229.96 | $229.96 | 548,339 |
| 2023-03-07 | $237.14 | $237.40 | $231.09 | $231.51 | $231.51 | 625,471 |
| 2023-03-06 | $239.03 | $239.41 | $235.78 | $237.11 | $237.11 | 689,659 |
| 2023-03-03 | $241.24 | $241.41 | $238.69 | $239.35 | $239.35 | 383,486 |
| 2023-03-02 | $236.33 | $239.95 | $235.19 | $239.46 | $239.46 | 735,929 |
| 2023-03-01 | $238.26 | $240.20 | $237.68 | $237.88 | $237.88 | 388,199 |
| 2023-02-28 | $239.92 | $240.29 | $237.78 | $239.36 | $239.36 | 1,140,549 |
| 2023-02-27 | $244.79 | $244.79 | $239.18 | $240.65 | $240.65 | 583,187 |
| 2023-02-24 | $243.22 | $244.33 | $239.80 | $242.30 | $242.30 | 560,377 |
| 2023-02-23 | $243.19 | $246.39 | $241.79 | $245.00 | $245.00 | 636,729 |
| 2023-02-22 | $246.00 | $246.00 | $236.43 | $242.39 | $242.39 | 1,394,246 |
| 2023-02-21 | $253.49 | $255.04 | $246.91 | $247.32 | $246.59 | 600,508 |
| 2023-02-17 | $256.80 | $258.26 | $254.19 | $256.26 | $256.26 | 816,111 |
| 2023-02-16 | $240.00 | $257.97 | $238.05 | $256.09 | $256.09 | 1,320,160 |
| 2023-02-15 | $242.58 | $249.15 | $242.00 | $248.24 | $248.24 | 857,507 |
| 2023-02-14 | $247.63 | $248.07 | $242.82 | $243.87 | $243.87 | 736,415 |
| 2023-02-13 | $246.00 | $248.46 | $245.82 | $248.13 | $248.13 | 506,486 |
| 2023-02-10 | $242.87 | $247.18 | $242.10 | $245.89 | $245.89 | 603,446 |
| 2023-02-09 | $247.85 | $248.26 | $243.01 | $243.40 | $243.40 | 443,876 |
| 2023-02-08 | $246.44 | $248.24 | $245.50 | $245.96 | $245.96 | 528,215 |
| 2023-02-07 | $243.01 | $248.03 | $242.61 | $247.24 | $247.24 | 482,460 |
| 2023-02-06 | $246.98 | $249.42 | $243.26 | $244.50 | $244.50 | 1,060,718 |
| 2023-02-03 | $253.90 | $253.99 | $248.07 | $249.34 | $249.34 | 480,581 |
| 2023-02-02 | $249.78 | $256.01 | $247.35 | $254.99 | $254.99 | 847,694 |
| 2023-02-01 | $250.19 | $251.98 | $245.39 | $250.14 | $250.14 | 747,079 |
| 2023-01-31 | $251.06 | $252.87 | $250.04 | $252.12 | $252.12 | 596,720 |
| 2023-01-30 | $253.17 | $254.68 | $250.70 | $251.12 | $251.12 | 371,134 |
| 2023-01-27 | $252.89 | $255.18 | $250.61 | $254.30 | $254.30 | 477,919 |
| 2023-01-26 | $254.32 | $255.16 | $252.44 | $254.21 | $254.21 | 347,566 |
| 2023-01-25 | $252.52 | $254.67 | $251.11 | $253.70 | $253.70 | 393,463 |
| 2023-01-24 | $255.57 | $258.90 | $253.76 | $253.99 | $253.99 | 439,479 |
| 2023-01-23 | $255.81 | $257.92 | $254.06 | $257.83 | $257.83 | 442,929 |
| 2023-01-20 | $253.19 | $256.09 | $251.47 | $255.59 | $255.59 | 505,420 |
| 2023-01-19 | $250.99 | $252.89 | $249.73 | $252.59 | $252.59 | 375,291 |
| 2023-01-18 | $255.24 | $255.66 | $250.99 | $251.35 | $251.35 | 564,557 |
| 2023-01-17 | $251.99 | $255.27 | $250.72 | $254.76 | $254.76 | 662,839 |
| 2023-01-13 | $251.37 | $253.81 | $249.35 | $251.71 | $251.71 | 601,401 |
| 2023-01-12 | $254.54 | $254.69 | $250.38 | $252.33 | $252.33 | 702,072 |
| 2023-01-11 | $247.65 | $254.43 | $247.65 | $254.22 | $254.22 | 961,201 |
| 2023-01-10 | $243.66 | $245.75 | $243.55 | $245.29 | $245.29 | 373,750 |
| 2023-01-09 | $244.47 | $245.65 | $242.09 | $243.45 | $243.45 | 592,424 |
| 2023-01-06 | $241.99 | $243.60 | $239.12 | $243.02 | $243.02 | 481,575 |
| 2023-01-05 | $237.48 | $240.44 | $235.73 | $239.97 | $239.97 | 662,776 |
| 2023-01-04 | $240.40 | $241.31 | $237.78 | $239.70 | $239.70 | 607,348 |
| 2023-01-03 | $236.50 | $238.20 | $234.46 | $237.78 | $237.78 | 664,912 |
| 2022-12-30 | $234.71 | $235.74 | $233.47 | $235.48 | $235.48 | 666,374 |
| 2022-12-29 | $232.74 | $236.42 | $232.51 | $235.49 | $235.49 | 374,899 |
| 2022-12-28 | $233.81 | $235.45 | $230.48 | $231.27 | $231.27 | 349,991 |
| 2022-12-27 | $231.42 | $233.40 | $230.38 | $232.96 | $232.96 | 340,194 |
| 2022-12-23 | $231.25 | $232.35 | $229.29 | $231.65 | $231.65 | 374,834 |
| 2022-12-22 | $230.34 | $231.99 | $227.96 | $231.71 | $231.71 | 414,903 |
| 2022-12-21 | $229.16 | $232.70 | $228.30 | $231.93 | $231.93 | 624,645 |
| 2022-12-20 | $228.84 | $231.28 | $225.97 | $226.78 | $226.78 | 770,177 |
| 2022-12-19 | $226.00 | $229.69 | $222.88 | $229.01 | $229.01 | 725,099 |
| 2022-12-16 | $226.41 | $228.02 | $225.09 | $226.99 | $226.99 | 1,145,954 |
| 2022-12-15 | $227.67 | $232.58 | $226.58 | $229.29 | $229.29 | 920,191 |
| 2022-12-14 | $230.00 | $234.01 | $227.74 | $230.62 | $230.62 | 719,577 |
| 2022-12-13 | $232.85 | $233.77 | $228.48 | $231.13 | $231.13 | 600,210 |
| 2022-12-12 | $231.32 | $231.32 | $225.62 | $227.55 | $227.55 | 1,006,548 |
| 2022-12-09 | $235.40 | $236.18 | $233.04 | $233.56 | $233.56 | 438,027 |
| 2022-12-08 | $234.35 | $236.08 | $231.26 | $235.68 | $235.68 | 522,702 |
| 2022-12-07 | $234.21 | $236.12 | $232.97 | $233.68 | $233.68 | 726,707 |
| 2022-12-06 | $236.22 | $237.58 | $233.15 | $234.15 | $234.15 | 597,342 |
| 2022-12-05 | $239.39 | $240.02 | $233.89 | $236.39 | $236.39 | 676,953 |
| 2022-12-02 | $238.91 | $241.91 | $237.50 | $241.57 | $241.57 | 749,054 |
| 2022-12-01 | $243.28 | $244.97 | $240.70 | $241.77 | $241.77 | 569,253 |
| 2022-11-30 | $239.31 | $240.73 | $226.28 | $240.70 | $240.70 | 1,668,372 |
| 2022-11-29 | $238.29 | $241.50 | $237.02 | $239.78 | $239.78 | 627,914 |
| 2022-11-28 | $240.45 | $241.18 | $237.81 | $238.36 | $238.36 | 485,437 |
| 2022-11-25 | $238.98 | $241.38 | $238.63 | $241.37 | $241.37 | 211,058 |
| 2022-11-23 | $237.14 | $239.09 | $236.49 | $238.29 | $238.29 | 472,505 |
| 2022-11-22 | $237.30 | $237.98 | $235.00 | $236.75 | $236.75 | 641,050 |
| 2022-11-21 | $228.67 | $236.51 | $228.22 | $235.88 | $235.88 | 913,460 |
| 2022-11-18 | $235.24 | $236.98 | $227.29 | $230.18 | $230.18 | 946,102 |
| 2022-11-17 | $240.77 | $242.43 | $228.20 | $232.97 | $232.97 | 1,793,968 |
| 2022-11-16 | $246.23 | $246.56 | $242.31 | $243.80 | $243.80 | 513,012 |
| 2022-11-15 | $246.45 | $249.29 | $243.91 | $245.78 | $245.06 | 586,509 |
| 2022-11-14 | $248.11 | $249.15 | $245.13 | $245.13 | $245.13 | 784,787 |
| 2022-11-11 | $243.41 | $250.52 | $242.04 | $248.97 | $248.97 | 948,372 |
| 2022-11-10 | $237.32 | $243.48 | $236.43 | $243.07 | $243.07 | 956,953 |
| 2022-11-09 | $234.43 | $236.14 | $230.38 | $230.54 | $230.54 | 969,854 |
| 2022-11-08 | $232.67 | $236.63 | $232.29 | $235.59 | $235.59 | 875,095 |
| 2022-11-07 | $229.98 | $234.50 | $227.64 | $233.77 | $233.77 | 873,911 |
| 2022-11-04 | $225.86 | $228.03 | $220.85 | $227.99 | $227.99 | 1,107,739 |
| 2022-11-03 | $221.05 | $225.08 | $219.82 | $223.58 | $223.58 | 1,035,904 |
| 2022-11-02 | $222.12 | $230.46 | $220.81 | $224.58 | $224.58 | 1,074,106 |
| 2022-11-01 | $223.27 | $224.56 | $221.30 | $222.56 | $222.56 | 646,370 |
| 2022-10-31 | $222.90 | $227.02 | $221.86 | $221.86 | $221.86 | 922,895 |
| 2022-10-28 | $215.17 | $225.03 | $213.63 | $224.29 | $224.29 | 1,145,782 |
| 2022-10-27 | $213.87 | $220.94 | $206.76 | $216.30 | $216.30 | 1,564,252 |
| 2022-10-26 | $229.07 | $232.73 | $227.77 | $229.95 | $229.95 | 1,123,534 |
| 2022-10-25 | $215.58 | $229.31 | $215.29 | $228.21 | $228.21 | 1,496,840 |
| 2022-10-24 | $214.13 | $216.82 | $213.42 | $214.71 | $214.71 | 705,075 |
| 2022-10-21 | $210.56 | $213.47 | $206.66 | $211.71 | $211.71 | 1,943,674 |
| 2022-10-20 | $209.54 | $215.34 | $208.29 | $211.16 | $211.16 | 944,548 |
| 2022-10-19 | $211.78 | $211.78 | $206.62 | $208.82 | $208.82 | 768,014 |
| 2022-10-18 | $216.98 | $217.51 | $211.81 | $212.99 | $212.99 | 512,439 |
| 2022-10-17 | $211.34 | $213.35 | $210.83 | $212.43 | $212.43 | 543,778 |
| 2022-10-14 | $211.36 | $213.39 | $208.66 | $208.66 | $208.66 | 631,553 |
| 2022-10-13 | $201.44 | $210.60 | $200.32 | $209.29 | $209.29 | 542,011 |
| 2022-10-12 | $204.74 | $206.38 | $202.56 | $204.83 | $204.83 | 557,828 |
| 2022-10-11 | $205.00 | $206.33 | $201.78 | $204.30 | $204.30 | 820,176 |
| 2022-10-10 | $206.25 | $207.28 | $204.25 | $205.71 | $205.71 | 478,541 |
| 2022-10-07 | $208.06 | $208.95 | $203.85 | $205.61 | $205.61 | 1,003,282 |
| 2022-10-06 | $213.97 | $213.97 | $209.46 | $210.27 | $210.27 | 605,193 |
| 2022-10-05 | $213.58 | $216.70 | $211.24 | $215.03 | $215.03 | 481,502 |
| 2022-10-04 | $213.71 | $216.94 | $213.71 | $216.01 | $216.01 | 606,386 |
| 2022-10-03 | $206.91 | $212.99 | $205.76 | $211.80 | $211.80 | 754,705 |
| 2022-09-30 | $208.95 | $211.24 | $204.59 | $204.81 | $204.81 | 720,110 |
| 2022-09-29 | $210.22 | $211.02 | $207.44 | $208.00 | $208.00 | 740,387 |
| 2022-09-28 | $208.74 | $212.87 | $207.26 | $212.02 | $212.02 | 611,949 |
| 2022-09-27 | $211.76 | $213.03 | $206.10 | $206.64 | $206.64 | 471,313 |
| 2022-09-26 | $210.90 | $212.13 | $208.61 | $210.43 | $210.43 | 482,671 |
| 2022-09-23 | $212.21 | $213.58 | $208.62 | $211.66 | $211.66 | 432,571 |
| 2022-09-22 | $212.25 | $213.98 | $210.40 | $213.03 | $213.03 | 476,736 |
| 2022-09-21 | $221.20 | $222.42 | $213.24 | $213.40 | $213.40 | 553,857 |
| 2022-09-20 | $221.31 | $221.31 | $218.32 | $220.21 | $220.21 | 506,560 |
| 2022-09-19 | $221.36 | $223.67 | $220.47 | $223.55 | $223.55 | 514,786 |
| 2022-09-16 | $223.34 | $225.28 | $221.30 | $223.99 | $223.99 | 1,117,210 |
| 2022-09-15 | $224.79 | $227.96 | $223.57 | $224.12 | $224.12 | 639,160 |
| 2022-09-14 | $228.42 | $228.77 | $220.95 | $222.96 | $222.96 | 889,350 |
| 2022-09-13 | $237.13 | $237.14 | $228.05 | $228.43 | $228.43 | 629,763 |
| 2022-09-12 | $238.64 | $241.70 | $238.33 | $241.27 | $241.27 | 414,621 |
| 2022-09-09 | $238.28 | $240.38 | $237.86 | $238.32 | $238.32 | 448,537 |
| 2022-09-08 | $231.35 | $238.34 | $231.27 | $238.27 | $238.27 | 794,712 |
| 2022-09-07 | $226.75 | $232.54 | $226.33 | $231.94 | $231.94 | 634,188 |
| 2022-09-06 | $225.00 | $229.68 | $224.72 | $226.10 | $226.10 | 583,024 |
| 2022-09-02 | $227.81 | $229.02 | $224.76 | $225.74 | $225.74 | 384,369 |
| 2022-09-01 | $224.86 | $227.15 | $223.51 | $227.09 | $227.09 | 401,039 |
| 2022-08-31 | $228.78 | $229.34 | $223.04 | $225.27 | $225.27 | 744,558 |
| 2022-08-30 | $230.55 | $230.58 | $227.77 | $228.01 | $228.01 | 504,108 |
| 2022-08-29 | $227.95 | $231.60 | $226.84 | $229.67 | $229.67 | 403,113 |
| 2022-08-26 | $235.54 | $236.62 | $228.75 | $229.16 | $229.16 | 466,420 |
| 2022-08-25 | $234.19 | $237.11 | $231.16 | $237.06 | $237.06 | 816,067 |
| 2022-08-24 | $239.09 | $239.09 | $231.38 | $232.80 | $232.80 | 1,000,696 |
| 2022-08-23 | $242.84 | $242.95 | $238.36 | $238.85 | $238.85 | 712,605 |
| 2022-08-22 | $248.00 | $250.10 | $243.36 | $243.49 | $243.49 | 413,633 |
| 2022-08-19 | $251.13 | $252.12 | $248.13 | $249.31 | $249.31 | 443,605 |
| 2022-08-18 | $253.20 | $253.73 | $248.87 | $250.42 | $250.42 | 473,316 |
| 2022-08-17 | $256.82 | $257.55 | $251.30 | $253.30 | $253.30 | 427,556 |
| 2022-08-16 | $258.66 | $260.70 | $257.94 | $259.15 | $258.42 | 268,420 |
| 2022-08-15 | $259.22 | $262.70 | $258.36 | $260.15 | $259.41 | 304,335 |
| 2022-08-12 | $258.92 | $259.94 | $256.95 | $259.42 | $259.42 | 434,478 |
| 2022-08-11 | $259.90 | $262.68 | $257.30 | $258.74 | $258.74 | 428,129 |
| 2022-08-10 | $255.04 | $259.28 | $255.00 | $259.11 | $259.11 | 418,586 |
| 2022-08-09 | $255.00 | $257.72 | $252.48 | $252.85 | $252.85 | 471,808 |
| 2022-08-08 | $255.86 | $257.89 | $255.26 | $255.81 | $255.81 | 392,028 |
| 2022-08-05 | $250.77 | $255.37 | $250.11 | $254.67 | $254.67 | 588,509 |
| 2022-08-04 | $253.70 | $256.48 | $251.93 | $252.39 | $252.39 | 403,039 |
| 2022-08-03 | $254.14 | $256.81 | $252.65 | $252.78 | $252.78 | 643,487 |
| 2022-08-02 | $257.26 | $257.56 | $252.12 | $252.49 | $252.49 | 647,789 |
| 2022-08-01 | $260.87 | $262.53 | $256.76 | $257.94 | $257.94 | 760,773 |
| 2022-07-29 | $253.25 | $263.13 | $251.86 | $262.19 | $262.19 | 1,070,204 |
| 2022-07-28 | $248.40 | $254.23 | $241.33 | $252.38 | $252.38 | 971,031 |
| 2022-07-27 | $246.25 | $250.85 | $244.47 | $249.47 | $249.47 | 728,307 |
| 2022-07-26 | $246.86 | $247.22 | $244.31 | $246.92 | $246.92 | 532,228 |
| 2022-07-25 | $246.58 | $247.98 | $245.53 | $246.89 | $246.89 | 406,493 |
| 2022-07-22 | $250.08 | $251.56 | $244.84 | $246.34 | $246.34 | 518,528 |
| 2022-07-21 | $246.34 | $249.23 | $244.99 | $249.09 | $249.09 | 722,936 |
| 2022-07-20 | $246.11 | $247.72 | $244.68 | $245.28 | $245.28 | 559,794 |
| 2022-07-19 | $243.57 | $246.25 | $241.77 | $245.94 | $245.94 | 505,012 |
| 2022-07-18 | $244.92 | $245.79 | $240.03 | $240.88 | $240.88 | 662,103 |
| 2022-07-15 | $244.34 | $245.21 | $240.28 | $244.51 | $244.51 | 579,093 |
| 2022-07-14 | $237.34 | $240.84 | $235.40 | $240.37 | $240.37 | 587,181 |
| 2022-07-13 | $237.30 | $241.06 | $236.41 | $240.29 | $240.29 | 547,966 |
| 2022-07-12 | $242.52 | $244.68 | $238.91 | $239.91 | $239.91 | 441,106 |
| 2022-07-11 | $242.87 | $244.55 | $241.96 | $242.63 | $242.63 | 389,424 |
| 2022-07-08 | $243.48 | $246.69 | $242.51 | $243.94 | $243.94 | 366,721 |
| 2022-07-07 | $242.86 | $245.75 | $242.36 | $244.39 | $244.39 | 633,032 |
| 2022-07-06 | $239.51 | $244.88 | $239.51 | $243.88 | $243.88 | 659,747 |
| 2022-07-05 | $237.67 | $240.40 | $235.41 | $239.99 | $239.99 | 546,374 |
| 2022-07-01 | $235.32 | $241.47 | $235.04 | $240.94 | $240.94 | 436,032 |
| 2022-06-30 | $237.50 | $237.86 | $233.45 | $234.36 | $234.36 | 867,103 |
| 2022-06-29 | $236.22 | $241.10 | $235.42 | $240.00 | $240.00 | 744,290 |
| 2022-06-28 | $243.64 | $243.79 | $235.73 | $235.96 | $235.96 | 608,347 |
| 2022-06-27 | $241.35 | $242.74 | $238.91 | $241.31 | $241.31 | 613,054 |
| 2022-06-24 | $241.33 | $242.57 | $238.69 | $242.56 | $242.56 | 782,604 |
| 2022-06-23 | $234.45 | $241.35 | $233.77 | $239.62 | $239.62 | 860,914 |
| 2022-06-22 | $229.13 | $234.63 | $228.65 | $233.26 | $233.26 | 971,636 |
| 2022-06-21 | $229.07 | $231.32 | $227.77 | $229.54 | $229.54 | 1,258,796 |
| 2022-06-17 | $219.53 | $227.72 | $219.10 | $226.22 | $226.22 | 2,186,003 |
| 2022-06-16 | $213.94 | $218.88 | $212.64 | $218.14 | $218.14 | 1,014,168 |
| 2022-06-15 | $215.18 | $220.85 | $214.75 | $218.96 | $218.96 | 885,402 |
| 2022-06-14 | $215.94 | $216.36 | $212.40 | $213.86 | $213.86 | 921,217 |
| 2022-06-13 | $219.21 | $221.50 | $215.43 | $216.47 | $216.47 | 896,601 |
| 2022-06-10 | $226.89 | $228.28 | $222.55 | $224.57 | $224.57 | 910,111 |
| 2022-06-09 | $236.23 | $239.00 | $229.26 | $229.79 | $229.79 | 1,719,833 |
| 2022-06-08 | $244.00 | $244.40 | $236.75 | $237.36 | $237.36 | 1,003,981 |
| 2022-06-07 | $239.64 | $245.86 | $239.64 | $245.49 | $245.49 | 760,337 |
| 2022-06-06 | $244.38 | $246.05 | $241.62 | $241.98 | $241.98 | 693,869 |
| 2022-06-03 | $246.57 | $247.09 | $241.13 | $243.65 | $243.65 | 674,082 |
| 2022-06-02 | $246.80 | $249.15 | $243.75 | $248.79 | $248.79 | 549,853 |
| 2022-06-01 | $245.13 | $248.47 | $242.47 | $245.78 | $245.78 | 785,300 |
| 2022-05-31 | $252.33 | $255.29 | $246.12 | $246.72 | $246.72 | 2,637,904 |
| 2022-05-27 | $251.49 | $258.67 | $250.00 | $257.87 | $257.87 | 649,754 |
| 2022-05-26 | $248.12 | $251.95 | $248.12 | $250.15 | $250.15 | 570,228 |
| 2022-05-25 | $249.56 | $250.42 | $245.33 | $247.40 | $247.40 | 674,829 |
| 2022-05-24 | $249.78 | $252.12 | $247.61 | $249.15 | $249.15 | 1,464,013 |
| 2022-05-23 | $250.53 | $250.91 | $247.51 | $249.50 | $249.50 | 602,065 |
| 2022-05-20 | $247.87 | $250.00 | $242.83 | $248.55 | $248.55 | 814,971 |
| 2022-05-19 | $240.46 | $248.82 | $240.15 | $246.43 | $246.43 | 598,937 |
| 2022-05-18 | $245.23 | $248.09 | $241.47 | $242.45 | $242.45 | 506,534 |
| 2022-05-17 | $244.12 | $249.48 | $244.10 | $247.75 | $247.02 | 892,351 |
| 2022-05-16 | $243.17 | $244.57 | $238.25 | $242.38 | $241.66 | 626,954 |
| 2022-05-13 | $245.04 | $248.01 | $243.05 | $244.62 | $243.90 | 495,624 |
| 2022-05-12 | $236.33 | $244.98 | $236.33 | $244.64 | $243.92 | 906,314 |
| 2022-05-11 | $239.41 | $243.04 | $237.61 | $238.59 | $237.88 | 692,155 |
| 2022-05-10 | $242.82 | $243.93 | $238.01 | $240.64 | $239.93 | 654,743 |
| 2022-05-09 | $249.03 | $249.26 | $240.71 | $241.26 | $240.55 | 680,318 |
| 2022-05-06 | $250.42 | $252.78 | $248.22 | $251.49 | $250.75 | 562,716 |
| 2022-05-05 | $251.74 | $254.35 | $247.01 | $251.95 | $251.20 | 767,639 |
| 2022-05-04 | $243.30 | $254.99 | $242.80 | $253.70 | $252.95 | 827,280 |
| 2022-05-03 | $241.51 | $250.84 | $241.10 | $245.31 | $244.58 | 851,972 |
| 2022-05-02 | $239.71 | $243.23 | $238.38 | $243.01 | $242.29 | 1,236,369 |
| 2022-04-29 | $240.19 | $249.67 | $239.91 | $240.28 | $239.57 | 1,136,443 |
| 2022-04-28 | $239.39 | $243.14 | $232.01 | $240.66 | $239.95 | 1,828,322 |
| 2022-04-27 | $250.12 | $255.76 | $245.98 | $253.04 | $252.29 | 1,660,496 |
| 2022-04-26 | $261.12 | $261.40 | $249.96 | $250.11 | $249.37 | 1,571,944 |
| 2022-04-25 | $266.71 | $268.42 | $258.62 | $264.10 | $263.32 | 674,526 |
| 2022-04-22 | $273.42 | $274.36 | $268.10 | $268.52 | $267.72 | 627,143 |
| 2022-04-21 | $279.00 | $280.72 | $275.80 | $276.30 | $275.48 | 493,490 |
| 2022-04-20 | $272.19 | $278.40 | $270.95 | $277.87 | $277.05 | 659,827 |
| 2022-04-19 | $267.82 | $271.76 | $267.78 | $271.14 | $270.34 | 504,792 |
| 2022-04-18 | $268.77 | $270.87 | $266.10 | $267.12 | $266.33 | 603,619 |
| 2022-04-14 | $270.09 | $271.09 | $267.11 | $269.04 | $268.24 | 1,439,629 |
| 2022-04-13 | $267.79 | $270.10 | $266.78 | $268.93 | $268.13 | 470,137 |
| 2022-04-12 | $271.10 | $275.35 | $268.01 | $268.66 | $267.86 | 470,816 |
| 2022-04-11 | $275.95 | $278.80 | $272.06 | $272.42 | $271.61 | 672,550 |
| 2022-04-08 | $272.23 | $278.14 | $271.39 | $276.75 | $275.93 | 763,294 |
| 2022-04-07 | $263.80 | $272.09 | $263.80 | $271.89 | $271.08 | 707,022 |
| 2022-04-06 | $262.99 | $265.42 | $261.26 | $264.88 | $264.10 | 662,250 |
| 2022-04-05 | $262.93 | $268.37 | $262.70 | $264.25 | $263.47 | 712,134 |
| 2022-04-04 | $263.20 | $264.56 | $260.39 | $263.33 | $262.55 | 1,057,197 |
| 2022-04-01 | $264.38 | $264.65 | $261.08 | $263.17 | $262.39 | 623,401 |
| 2022-03-31 | $268.63 | $270.52 | $263.65 | $263.66 | $262.88 | 907,193 |
| 2022-03-30 | $276.33 | $276.37 | $266.99 | $269.00 | $268.20 | 1,007,997 |
| 2022-03-29 | $277.11 | $279.40 | $275.55 | $276.75 | $275.93 | 533,662 |
| 2022-03-28 | $273.74 | $276.42 | $271.55 | $276.42 | $275.60 | 482,093 |
| 2022-03-25 | $272.98 | $274.34 | $271.05 | $273.96 | $273.15 | 859,311 |
| 2022-03-24 | $272.92 | $273.30 | $270.27 | $271.44 | $270.64 | 594,074 |
| 2022-03-23 | $276.23 | $276.71 | $270.09 | $271.69 | $270.89 | 1,014,458 |
| 2022-03-22 | $277.16 | $281.22 | $275.47 | $277.44 | $276.62 | 523,356 |
| 2022-03-21 | $275.01 | $278.67 | $274.56 | $276.66 | $275.84 | 526,479 |
| 2022-03-18 | $273.34 | $275.45 | $269.85 | $275.23 | $274.42 | 1,350,001 |
| 2022-03-17 | $273.45 | $275.81 | $271.50 | $274.33 | $273.52 | 598,340 |
| 2022-03-16 | $272.20 | $275.21 | $270.63 | $274.02 | $273.21 | 604,689 |
| 2022-03-15 | $267.10 | $272.07 | $266.91 | $271.53 | $270.73 | 571,636 |
| 2022-03-14 | $266.95 | $269.34 | $264.08 | $265.66 | $264.87 | 762,619 |
| 2022-03-11 | $266.95 | $269.86 | $265.30 | $265.49 | $264.70 | 620,443 |
| 2022-03-10 | $262.21 | $266.81 | $261.24 | $266.22 | $265.43 | 552,527 |
| 2022-03-09 | $265.43 | $267.35 | $260.94 | $265.63 | $264.84 | 804,554 |
| 2022-03-08 | $265.20 | $266.00 | $258.71 | $259.82 | $259.05 | 974,451 |
| 2022-03-07 | $268.93 | $269.67 | $262.82 | $266.75 | $265.96 | 1,088,715 |
| 2022-03-04 | $268.66 | $269.86 | $265.56 | $269.14 | $268.34 | 1,023,235 |
| 2022-03-03 | $273.78 | $273.78 | $267.32 | $270.45 | $269.65 | 988,291 |
| 2022-03-02 | $268.46 | $274.10 | $265.56 | $270.44 | $269.64 | 1,974,324 |
| 2022-03-01 | $270.41 | $273.20 | $267.36 | $269.05 | $268.25 | 970,734 |
| 2022-02-28 | $272.54 | $274.68 | $268.68 | $271.26 | $270.46 | 1,099,759 |
| 2022-02-25 | $272.00 | $278.32 | $271.19 | $276.63 | $275.81 | 580,483 |
| 2022-02-24 | $264.99 | $271.88 | $263.86 | $271.71 | $270.91 | 969,039 |
| 2022-02-23 | $266.97 | $272.21 | $266.41 | $268.48 | $267.69 | 1,650,674 |
| 2022-02-22 | $264.50 | $267.77 | $263.54 | $266.52 | $265.73 | 914,418 |
| 2022-02-18 | $261.75 | $267.00 | $261.27 | $264.47 | $263.69 | 774,607 |
| 2022-02-17 | $268.89 | $269.45 | $261.30 | $261.92 | $261.14 | 916,813 |
| 2022-02-16 | $264.00 | $270.71 | $261.46 | $269.62 | $268.82 | 1,154,150 |
| 2022-02-15 | $273.98 | $276.03 | $262.26 | $264.62 | $263.84 | 1,703,648 |
| 2022-02-14 | $275.18 | $278.61 | $271.33 | $272.68 | $271.87 | 849,510 |
| 2022-02-11 | $283.46 | $286.35 | $271.58 | $276.26 | $275.44 | 1,709,152 |
| 2022-02-10 | $287.08 | $290.20 | $276.12 | $282.19 | $281.35 | 2,015,335 |
| 2022-02-09 | $280.00 | $282.90 | $279.95 | $281.65 | $280.82 | 835,406 |
| 2022-02-08 | $273.47 | $279.90 | $272.88 | $278.19 | $277.37 | 1,138,620 |
| 2022-02-07 | $277.38 | $278.51 | $273.44 | $274.56 | $273.75 | 536,858 |
| 2022-02-04 | $276.61 | $280.36 | $275.92 | $277.48 | $276.66 | 496,527 |
| 2022-02-03 | $271.81 | $280.42 | $271.81 | $278.03 | $277.21 | 955,227 |
| 2022-02-02 | $272.06 | $275.76 | $269.74 | $273.18 | $272.37 | 697,234 |
| 2022-02-01 | $273.00 | $273.61 | $267.41 | $272.96 | $272.15 | 872,098 |
| 2022-01-31 | $268.59 | $272.04 | $265.54 | $271.36 | $270.56 | 944,613 |
| 2022-01-28 | $263.84 | $270.34 | $260.54 | $270.08 | $269.28 | 904,612 |
| 2022-01-27 | $267.47 | $270.22 | $264.29 | $265.73 | $264.94 | 789,191 |
| 2022-01-26 | $266.50 | $271.98 | $264.95 | $266.80 | $266.01 | 779,950 |
| 2022-01-25 | $268.95 | $272.05 | $265.33 | $268.05 | $267.26 | 924,200 |
| 2022-01-24 | $272.32 | $273.12 | $264.22 | $272.15 | $271.34 | 1,053,916 |
| 2022-01-21 | $272.79 | $275.25 | $270.88 | $271.57 | $270.77 | 1,989,346 |
| 2022-01-20 | $274.14 | $278.54 | $270.44 | $270.87 | $270.07 | 710,369 |
| 2022-01-19 | $272.33 | $275.75 | $271.09 | $272.02 | $271.21 | 923,492 |
| 2022-01-18 | $272.77 | $275.02 | $270.42 | $271.78 | $270.98 | 860,659 |
| 2022-01-14 | $277.29 | $281.00 | $271.89 | $276.08 | $275.26 | 916,146 |
| 2022-01-13 | $281.98 | $282.20 | $275.37 | $277.81 | $276.99 | 878,283 |
| 2022-01-12 | $287.58 | $287.58 | $277.91 | $282.79 | $281.95 | 1,138,344 |
| 2022-01-11 | $290.36 | $292.57 | $286.35 | $291.94 | $291.08 | 628,695 |
| 2022-01-10 | $284.70 | $292.32 | $284.65 | $291.62 | $290.76 | 706,565 |
| 2022-01-07 | $288.55 | $291.68 | $284.18 | $285.27 | $284.43 | 642,827 |
| 2022-01-06 | $287.01 | $293.93 | $284.13 | $288.55 | $287.70 | 857,601 |
| 2022-01-05 | $290.37 | $293.36 | $286.44 | $286.57 | $285.72 | 802,852 |
| 2022-01-04 | $297.50 | $298.05 | $287.21 | $290.21 | $289.35 | 1,276,743 |
| 2022-01-03 | $313.10 | $313.99 | $296.49 | $298.18 | $297.30 | 971,403 |
| 2021-12-31 | $313.24 | $317.17 | $313.15 | $314.21 | $313.28 | 477,525 |
| 2021-12-30 | $310.70 | $315.01 | $310.67 | $313.34 | $312.41 | 534,328 |
| 2021-12-29 | $309.26 | $310.85 | $305.60 | $308.67 | $307.76 | 1,012,078 |
| 2021-12-28 | $307.40 | $309.87 | $306.79 | $307.00 | $306.09 | 429,333 |
| 2021-12-27 | $305.11 | $307.74 | $303.23 | $306.81 | $305.90 | 1,069,609 |
| 2021-12-23 | $306.23 | $306.65 | $298.50 | $301.91 | $301.02 | 1,201,745 |
| 2021-12-22 | $303.79 | $308.32 | $302.84 | $304.22 | $303.32 | 656,502 |
| 2021-12-21 | $310.04 | $311.27 | $299.63 | $302.59 | $301.69 | 792,144 |
| 2021-12-20 | $309.00 | $311.75 | $303.49 | $309.41 | $308.49 | 862,867 |
| 2021-12-17 | $308.52 | $311.95 | $307.46 | $307.92 | $307.01 | 1,360,370 |
| 2021-12-16 | $306.42 | $313.04 | $306.36 | $310.13 | $309.21 | 1,039,664 |
| 2021-12-15 | $296.48 | $308.44 | $294.82 | $307.16 | $306.25 | 1,070,787 |
| 2021-12-14 | $293.09 | $295.68 | $290.95 | $294.66 | $293.79 | 1,023,236 |
| 2021-12-13 | $288.39 | $297.83 | $288.35 | $292.44 | $291.57 | 1,140,097 |
| 2021-12-10 | $284.60 | $292.61 | $282.16 | $288.39 | $287.54 | 1,455,836 |
| 2021-12-09 | $285.81 | $290.92 | $281.56 | $281.97 | $281.14 | 2,457,067 |
| 2021-12-08 | $296.74 | $297.77 | $290.48 | $296.83 | $295.95 | 430,064 |
| 2021-12-07 | $292.71 | $296.80 | $291.34 | $296.11 | $295.23 | 456,405 |
| 2021-12-06 | $291.55 | $293.46 | $287.14 | $289.26 | $288.40 | 427,190 |
| 2021-12-03 | $292.03 | $295.03 | $287.76 | $290.32 | $289.46 | 501,188 |
| 2021-12-02 | $286.19 | $294.26 | $286.19 | $291.27 | $290.41 | 630,268 |
| 2021-12-01 | $285.44 | $291.60 | $284.18 | $285.45 | $284.60 | 454,360 |
| 2021-11-30 | $290.23 | $291.65 | $284.47 | $285.33 | $284.49 | 1,062,976 |
| 2021-11-29 | $289.30 | $294.99 | $287.59 | $291.92 | $291.06 | 494,189 |
| 2021-11-26 | $286.34 | $296.00 | $284.00 | $289.30 | $288.44 | 622,083 |
| 2021-11-24 | $284.76 | $286.46 | $281.81 | $283.73 | $282.89 | 271,502 |
| 2021-11-23 | $282.70 | $286.53 | $280.36 | $285.91 | $285.06 | 329,969 |
| 2021-11-22 | $282.18 | $286.90 | $281.68 | $283.76 | $282.92 | 491,226 |
| 2021-11-19 | $289.28 | $289.28 | $281.93 | $283.32 | $282.48 | 622,861 |
| 2021-11-18 | $287.65 | $290.09 | $284.22 | $287.49 | $286.64 | 398,773 |
| 2021-11-17 | $289.29 | $293.08 | $287.68 | $289.73 | $288.87 | 361,412 |
| 2021-11-16 | $286.22 | $291.62 | $285.84 | $288.37 | $287.52 | 447,919 |
| 2021-11-15 | $293.93 | $294.16 | $284.37 | $285.31 | $284.47 | 685,084 |
| 2021-11-12 | $296.01 | $299.15 | $290.50 | $297.23 | $296.35 | 1,298,689 |
| 2021-11-11 | $283.79 | $287.90 | $280.95 | $286.88 | $286.03 | 456,989 |
| 2021-11-10 | $276.62 | $284.77 | $276.62 | $283.84 | $283.00 | 686,292 |
| 2021-11-09 | $279.96 | $281.12 | $273.16 | $276.55 | $275.73 | 989,854 |
| 2021-11-08 | $276.86 | $280.93 | $275.00 | $280.61 | $279.78 | 405,471 |
| 2021-11-05 | $280.00 | $282.18 | $274.01 | $274.84 | $274.03 | 869,984 |
| 2021-11-04 | $287.30 | $288.19 | $283.52 | $284.24 | $283.40 | 432,414 |
| 2021-11-03 | $285.64 | $287.49 | $281.98 | $287.49 | $286.64 | 542,817 |
| 2021-11-02 | $289.04 | $289.76 | $285.43 | $286.24 | $285.39 | 613,364 |
| 2021-11-01 | $287.15 | $290.62 | $283.70 | $288.78 | $287.92 | 747,458 |
| 2021-10-29 | $285.23 | $287.39 | $281.72 | $287.02 | $286.17 | 670,496 |
| 2021-10-28 | $286.14 | $286.98 | $277.68 | $285.23 | $284.39 | 1,010,767 |
| 2021-10-27 | $283.64 | $284.26 | $280.01 | $280.49 | $279.66 | 517,455 |
| 2021-10-26 | $280.95 | $284.88 | $279.51 | $283.56 | $282.72 | 467,543 |
| 2021-10-25 | $282.19 | $282.46 | $278.95 | $281.07 | $280.24 | 581,821 |
| 2021-10-22 | $279.44 | $282.86 | $279.36 | $282.15 | $281.31 | 410,916 |
| 2021-10-21 | $279.91 | $281.80 | $273.69 | $279.81 | $278.98 | 596,155 |
| 2021-10-20 | $277.64 | $280.70 | $276.79 | $278.64 | $277.81 | 472,904 |
| 2021-10-19 | $277.62 | $278.99 | $275.15 | $276.05 | $275.23 | 412,203 |
| 2021-10-18 | $270.90 | $274.88 | $269.27 | $274.29 | $273.48 | 482,281 |
| 2021-10-15 | $277.17 | $277.17 | $270.92 | $271.60 | $270.80 | 801,249 |
| 2021-10-14 | $275.70 | $278.00 | $275.00 | $275.71 | $274.89 | 697,605 |
| 2021-10-13 | $275.01 | $275.01 | $270.40 | $273.47 | $272.66 | 380,368 |
| 2021-10-12 | $275.59 | $276.08 | $272.65 | $273.98 | $273.17 | 372,710 |
| 2021-10-11 | $277.51 | $278.05 | $273.49 | $274.22 | $273.41 | 409,407 |
| 2021-10-08 | $279.66 | $280.03 | $276.74 | $278.34 | $277.52 | 510,697 |
| 2021-10-07 | $276.94 | $281.49 | $275.97 | $279.30 | $278.47 | 554,946 |
| 2021-10-06 | $275.19 | $275.95 | $271.05 | $275.41 | $274.59 | 457,055 |
| 2021-10-05 | $276.29 | $278.33 | $274.62 | $276.10 | $275.28 | 442,390 |
| 2021-10-04 | $277.50 | $280.08 | $274.05 | $275.04 | $274.23 | 693,089 |
| 2021-10-01 | $280.95 | $281.05 | $273.37 | $279.48 | $278.65 | 661,402 |
| 2021-09-30 | $287.53 | $289.99 | $281.44 | $281.44 | $280.61 | 578,520 |
| 2021-09-29 | $284.23 | $288.99 | $284.23 | $286.91 | $286.06 | 495,593 |
| 2021-09-28 | $289.14 | $289.14 | $281.19 | $283.01 | $282.17 | 570,372 |
| 2021-09-27 | $295.10 | $295.61 | $289.57 | $290.73 | $289.87 | 449,690 |
| 2021-09-24 | $296.90 | $298.70 | $294.39 | $296.37 | $295.49 | 391,734 |
| 2021-09-23 | $293.37 | $299.12 | $291.92 | $296.74 | $295.86 | 643,058 |
| 2021-09-22 | $296.19 | $296.21 | $290.64 | $291.46 | $290.60 | 759,823 |
| 2021-09-21 | $296.09 | $296.94 | $293.58 | $294.16 | $293.29 | 575,066 |
| 2021-09-20 | $293.50 | $297.51 | $291.58 | $293.91 | $293.04 | 703,162 |
| 2021-09-17 | $294.80 | $297.94 | $293.58 | $295.93 | $295.05 | 1,145,283 |
| 2021-09-16 | $300.04 | $301.60 | $296.61 | $296.83 | $295.95 | 473,189 |
| 2021-09-15 | $296.78 | $300.73 | $295.99 | $299.70 | $298.81 | 803,846 |
| 2021-09-14 | $298.65 | $300.46 | $296.42 | $296.80 | $295.92 | 528,826 |
| 2021-09-13 | $301.17 | $301.77 | $295.72 | $297.46 | $296.58 | 470,101 |
| 2021-09-10 | $304.65 | $305.00 | $300.63 | $300.95 | $300.06 | 548,119 |
| 2021-09-09 | $307.46 | $309.60 | $302.62 | $303.16 | $302.26 | 537,408 |
| 2021-09-08 | $303.79 | $307.40 | $301.74 | $307.07 | $306.16 | 693,774 |
| 2021-09-07 | $305.20 | $305.20 | $297.84 | $303.46 | $302.56 | 754,410 |
| 2021-09-03 | $307.67 | $307.68 | $303.11 | $306.65 | $305.74 | 605,213 |
| 2021-09-02 | $306.12 | $309.28 | $305.59 | $308.34 | $307.43 | 564,354 |
| 2021-09-01 | $303.00 | $305.19 | $299.16 | $304.97 | $304.07 | 382,311 |
| 2021-08-31 | $303.73 | $307.25 | $302.61 | $303.38 | $302.48 | 669,633 |
| 2021-08-30 | $300.66 | $304.10 | $299.59 | $303.18 | $302.28 | 305,702 |
| 2021-08-27 | $302.15 | $302.79 | $299.94 | $300.52 | $299.63 | 347,325 |
| 2021-08-26 | $304.26 | $304.48 | $300.97 | $301.63 | $300.74 | 324,293 |
| 2021-08-25 | $302.35 | $304.53 | $300.61 | $304.26 | $303.36 | 254,177 |
| 2021-08-24 | $303.30 | $303.51 | $298.49 | $302.11 | $301.22 | 477,169 |
| 2021-08-23 | $306.84 | $306.84 | $303.59 | $303.71 | $302.81 | 396,498 |
| 2021-08-20 | $303.36 | $307.29 | $303.36 | $306.26 | $305.35 | 599,747 |
| 2021-08-19 | $299.00 | $303.56 | $297.40 | $302.77 | $301.87 | 402,733 |
| 2021-08-18 | $305.68 | $307.24 | $300.26 | $300.44 | $299.55 | 358,223 |
| 2021-08-17 | $306.00 | $307.25 | $304.28 | $305.46 | $304.56 | 309,000 |
| 2021-08-16 | $302.55 | $307.53 | $302.06 | $306.32 | $305.41 | 686,066 |
| 2021-08-13 | $301.43 | $303.04 | $298.67 | $302.04 | $301.15 | 604,779 |
| 2021-08-12 | $300.05 | $301.31 | $298.12 | $300.52 | $299.63 | 719,396 |
| 2021-08-11 | $302.60 | $302.60 | $299.76 | $299.99 | $299.10 | 357,693 |
| 2021-08-10 | $301.28 | $304.04 | $299.83 | $301.65 | $300.76 | 480,935 |
| 2021-08-09 | $298.80 | $301.56 | $297.75 | $301.15 | $300.26 | 672,360 |
| 2021-08-06 | $298.97 | $300.67 | $295.40 | $298.25 | $297.37 | 684,809 |
| 2021-08-05 | $301.22 | $303.48 | $295.00 | $298.91 | $298.02 | 1,011,719 |
| 2021-08-04 | $299.89 | $304.74 | $299.22 | $300.08 | $299.19 | 1,785,820 |
| 2021-08-03 | $299.07 | $300.19 | $294.89 | $300.08 | $299.19 | 1,580,998 |
| 2021-08-02 | $296.83 | $299.67 | $294.66 | $297.61 | $296.73 | 1,063,421 |
| 2021-07-30 | $296.18 | $298.89 | $295.05 | $296.15 | $295.27 | 645,845 |
| 2021-07-29 | $285.62 | $296.10 | $284.28 | $294.66 | $293.79 | 1,181,226 |
| 2021-07-28 | $283.16 | $284.28 | $279.87 | $283.19 | $282.35 | 540,127 |
| 2021-07-27 | $280.49 | $283.35 | $279.64 | $283.13 | $282.29 | 419,420 |
| 2021-07-26 | $282.84 | $285.59 | $280.59 | $281.10 | $280.27 | 428,226 |
| 2021-07-23 | $281.98 | $285.82 | $281.98 | $283.77 | $282.93 | 627,870 |
| 2021-07-22 | $278.11 | $281.27 | $275.25 | $281.10 | $280.27 | 501,841 |
| 2021-07-21 | $277.13 | $277.75 | $273.83 | $277.49 | $276.67 | 499,419 |
| 2021-07-20 | $275.00 | $279.78 | $274.48 | $276.78 | $275.96 | 610,101 |
| 2021-07-19 | $274.61 | $277.39 | $271.46 | $274.82 | $274.01 | 795,167 |
| 2021-07-16 | $277.37 | $278.82 | $275.03 | $276.45 | $275.63 | 1,493,805 |
| 2021-07-15 | $276.53 | $277.76 | $274.76 | $276.95 | $276.13 | 622,165 |
| 2021-07-14 | $280.02 | $281.18 | $274.71 | $277.24 | $276.42 | 597,657 |
| 2021-07-13 | $280.80 | $281.93 | $278.99 | $279.71 | $278.88 | 396,100 |
| 2021-07-12 | $281.53 | $284.17 | $280.60 | $281.47 | $280.64 | 644,287 |
| 2021-07-09 | $278.57 | $281.25 | $277.48 | $281.03 | $280.20 | 400,474 |
| 2021-07-08 | $279.28 | $280.24 | $275.76 | $277.13 | $276.31 | 437,169 |
| 2021-07-07 | $278.56 | $281.28 | $277.60 | $281.27 | $280.44 | 587,241 |
| 2021-07-06 | $277.88 | $279.01 | $275.18 | $278.57 | $277.75 | 560,444 |
| 2021-07-02 | $278.45 | $278.91 | $276.56 | $277.95 | $277.13 | 372,142 |
| 2021-07-01 | $276.83 | $278.51 | $275.87 | $277.99 | $277.17 | 525,087 |
| 2021-06-30 | $275.79 | $276.87 | $272.13 | $275.85 | $275.03 | 561,805 |
| 2021-06-29 | $271.54 | $276.86 | $270.73 | $276.00 | $275.18 | 718,047 |
| 2021-06-28 | $268.12 | $270.42 | $266.40 | $270.06 | $269.26 | 621,938 |
| 2021-06-25 | $266.00 | $269.84 | $265.41 | $267.24 | $266.45 | 738,249 |
| 2021-06-24 | $264.98 | $266.29 | $263.02 | $264.99 | $264.21 | 563,258 |
| 2021-06-23 | $267.21 | $267.67 | $263.64 | $263.85 | $263.07 | 526,158 |
| 2021-06-22 | $266.00 | $267.85 | $264.76 | $267.32 | $266.53 | 548,269 |
| 2021-06-21 | $260.61 | $266.23 | $260.38 | $265.33 | $264.54 | 732,744 |
| 2021-06-18 | $259.23 | $261.59 | $259.06 | $260.19 | $259.42 | 889,502 |
| 2021-06-17 | $259.22 | $260.87 | $256.81 | $260.18 | $259.41 | 518,115 |
| 2021-06-16 | $260.00 | $260.81 | $258.00 | $259.09 | $258.32 | 551,628 |
| 2021-06-15 | $260.96 | $262.12 | $259.22 | $260.43 | $259.66 | 519,793 |
| 2021-06-14 | $257.93 | $260.22 | $257.24 | $259.83 | $259.06 | 620,467 |
| 2021-06-11 | $261.34 | $262.30 | $257.26 | $258.55 | $257.78 | 727,618 |
| 2021-06-10 | $259.83 | $262.59 | $259.61 | $261.01 | $260.24 | 718,589 |
| 2021-06-09 | $261.00 | $261.62 | $259.02 | $259.19 | $258.42 | 778,645 |
| 2021-06-08 | $264.63 | $264.95 | $257.85 | $260.41 | $259.64 | 1,073,663 |
| 2021-06-07 | $266.56 | $268.04 | $261.23 | $264.06 | $263.28 | 898,984 |
| 2021-06-04 | $265.44 | $267.47 | $265.14 | $266.35 | $265.56 | 535,670 |
| 2021-06-03 | $263.10 | $266.48 | $263.10 | $265.18 | $264.39 | 435,366 |
| 2021-06-02 | $264.44 | $265.99 | $260.58 | $263.52 | $262.74 | 813,029 |
| 2021-06-01 | $273.15 | $274.48 | $263.00 | $263.74 | $262.96 | 1,800,400 |
| 2021-05-28 | $277.00 | $277.50 | $273.53 | $274.48 | $273.67 | 487,549 |
| 2021-05-27 | $275.10 | $276.38 | $274.00 | $275.42 | $274.60 | 1,002,666 |
| 2021-05-26 | $274.50 | $277.41 | $273.76 | $275.15 | $274.34 | 759,478 |
| 2021-05-25 | $272.47 | $276.54 | $272.34 | $274.45 | $273.64 | 850,240 |
| 2021-05-24 | $270.96 | $273.41 | $270.77 | $271.27 | $270.47 | 584,267 |
| 2021-05-21 | $270.55 | $272.63 | $267.96 | $269.01 | $268.21 | 583,705 |
| 2021-05-20 | $268.44 | $271.64 | $267.34 | $269.61 | $268.81 | 687,293 |
| 2021-05-19 | $265.08 | $267.31 | $262.08 | $267.04 | $266.25 | 555,354 |
| 2021-05-18 | $267.82 | $270.81 | $265.00 | $267.03 | $266.24 | 857,769 |
| 2021-05-17 | $273.93 | $275.00 | $266.77 | $267.33 | $266.54 | 968,949 |
| 2021-05-14 | $277.20 | $280.19 | $274.12 | $274.50 | $273.69 | 522,433 |
| 2021-05-13 | $272.00 | $277.86 | $271.58 | $276.57 | $275.75 | 640,870 |
| 2021-05-12 | $277.33 | $280.17 | $271.20 | $271.91 | $271.10 | 788,314 |
| 2021-05-11 | $275.71 | $278.63 | $274.83 | $276.10 | $275.28 | 613,647 |
| 2021-05-10 | $279.78 | $280.69 | $277.02 | $277.08 | $276.26 | 724,721 |
| 2021-05-07 | $278.11 | $280.62 | $276.94 | $278.14 | $277.32 | 483,890 |
| 2021-05-06 | $275.58 | $278.09 | $273.50 | $278.08 | $277.26 | 624,649 |
| 2021-05-05 | $273.68 | $277.21 | $273.38 | $276.21 | $275.39 | 507,654 |
| 2021-05-04 | $268.67 | $274.13 | $266.97 | $273.58 | $272.77 | 844,335 |
| 2021-05-03 | $268.00 | $269.90 | $265.60 | $267.33 | $266.54 | 616,659 |
| 2021-04-30 | $266.20 | $269.43 | $263.75 | $265.87 | $265.08 | 673,698 |
| 2021-04-29 | $268.90 | $269.95 | $262.75 | $267.00 | $266.21 | 779,696 |
| 2021-04-28 | $262.40 | $264.59 | $261.84 | $262.71 | $261.93 | 378,447 |
| 2021-04-27 | $263.64 | $266.14 | $262.91 | $264.16 | $263.38 | 368,382 |
| 2021-04-26 | $264.99 | $266.03 | $263.70 | $264.65 | $263.87 | 371,326 |
| 2021-04-23 | $264.24 | $266.24 | $262.46 | $263.95 | $263.17 | 477,369 |
| 2021-04-22 | $261.66 | $266.42 | $261.66 | $264.85 | $264.07 | 505,284 |
| 2021-04-21 | $260.99 | $261.84 | $259.20 | $261.36 | $260.59 | 331,114 |
| 2021-04-20 | $259.75 | $261.04 | $255.85 | $260.00 | $259.23 | 474,678 |
| 2021-04-19 | $261.25 | $263.62 | $258.96 | $260.51 | $259.74 | 560,130 |
| 2021-04-16 | $260.64 | $263.08 | $256.75 | $262.20 | $261.42 | 584,980 |
| 2021-04-15 | $254.51 | $260.57 | $254.46 | $259.41 | $258.64 | 728,301 |
| 2021-04-14 | $254.52 | $256.69 | $252.60 | $253.12 | $252.37 | 644,652 |
| 2021-04-13 | $255.94 | $257.49 | $253.99 | $254.05 | $253.30 | 552,529 |
| 2021-04-12 | $256.00 | $257.78 | $253.92 | $255.66 | $254.90 | 529,147 |
| 2021-04-09 | $253.95 | $255.13 | $252.45 | $254.75 | $254.00 | 482,529 |
| 2021-04-08 | $251.66 | $255.00 | $250.15 | $252.02 | $251.27 | 434,173 |
| 2021-04-07 | $251.18 | $252.54 | $249.70 | $252.30 | $251.55 | 423,946 |
| 2021-04-06 | $252.81 | $254.33 | $251.25 | $251.87 | $251.12 | 401,288 |
| 2021-04-05 | $253.34 | $256.04 | $251.05 | $252.67 | $251.92 | 417,163 |
| 2021-04-01 | $255.01 | $255.01 | $250.36 | $252.70 | $251.95 | 710,818 |
| 2021-03-31 | $254.85 | $259.29 | $253.63 | $255.03 | $254.27 | 717,441 |
| 2021-03-30 | $251.88 | $254.18 | $250.12 | $253.54 | $252.79 | 617,076 |
| 2021-03-29 | $250.98 | $252.72 | $248.95 | $251.58 | $250.84 | 492,229 |
| 2021-03-26 | $249.37 | $252.94 | $248.17 | $252.85 | $252.10 | 372,782 |
| 2021-03-25 | $248.50 | $249.83 | $243.19 | $248.48 | $247.74 | 1,077,907 |
| 2021-03-24 | $247.50 | $254.91 | $246.21 | $250.42 | $249.68 | 1,533,127 |
| 2021-03-23 | $242.02 | $243.12 | $238.30 | $238.78 | $238.07 | 404,144 |
| 2021-03-22 | $239.60 | $244.10 | $238.01 | $243.10 | $242.38 | 436,695 |
| 2021-03-19 | $239.26 | $241.92 | $238.33 | $240.22 | $239.51 | 754,269 |
| 2021-03-18 | $239.55 | $241.81 | $238.28 | $239.93 | $239.22 | 570,578 |
| 2021-03-17 | $238.25 | $241.30 | $237.21 | $238.76 | $238.05 | 422,172 |
| 2021-03-16 | $239.42 | $240.22 | $237.00 | $238.73 | $238.02 | 424,550 |
| 2021-03-15 | $238.51 | $240.53 | $237.06 | $239.93 | $239.22 | 530,659 |
| 2021-03-12 | $236.82 | $238.80 | $233.92 | $238.71 | $238.00 | 501,586 |
| 2021-03-11 | $233.70 | $237.91 | $233.70 | $237.29 | $236.59 | 1,089,906 |
| 2021-03-10 | $241.78 | $242.36 | $231.64 | $232.62 | $231.93 | 980,254 |
| 2021-03-09 | $242.33 | $244.99 | $238.74 | $239.22 | $238.51 | 723,599 |
| 2021-03-08 | $237.52 | $245.74 | $236.80 | $240.57 | $239.86 | 597,852 |
| 2021-03-05 | $237.77 | $238.82 | $230.89 | $237.80 | $237.10 | 661,381 |
| 2021-03-04 | $238.30 | $241.05 | $232.52 | $234.90 | $234.20 | 684,367 |
| 2021-03-03 | $243.26 | $244.21 | $238.75 | $239.92 | $239.21 | 514,121 |
| 2021-03-02 | $244.37 | $246.92 | $241.79 | $243.65 | $242.93 | 776,109 |
| 2021-03-01 | $242.00 | $247.28 | $241.18 | $241.50 | $240.78 | 865,040 |
| 2021-02-26 | $237.38 | $241.68 | $234.26 | $239.91 | $239.20 | 1,097,995 |
| 2021-02-25 | $242.30 | $244.74 | $235.03 | $236.53 | $235.83 | 774,629 |
| 2021-02-24 | $239.72 | $246.98 | $236.49 | $244.50 | $243.78 | 1,031,174 |
| 2021-02-23 | $244.52 | $252.27 | $237.69 | $247.15 | $246.42 | 1,629,131 |
| 2021-02-22 | $243.77 | $245.80 | $240.34 | $243.86 | $243.14 | 719,576 |
| 2021-02-19 | $243.76 | $247.22 | $241.12 | $246.38 | $245.65 | 1,144,041 |
| 2021-02-18 | $241.69 | $243.38 | $238.25 | $242.82 | $242.10 | 591,138 |
| 2021-02-17 | $236.00 | $252.45 | $235.38 | $242.95 | $242.23 | 1,394,793 |
| 2021-02-16 | $237.06 | $239.15 | $233.18 | $236.37 | $235.67 | 1,073,772 |
| 2021-02-12 | $238.79 | $242.31 | $236.81 | $238.26 | $237.55 | 890,099 |
| 2021-02-11 | $235.00 | $239.50 | $228.01 | $237.21 | $236.51 | 1,181,171 |
| 2021-02-10 | $228.98 | $232.13 | $227.80 | $229.20 | $228.52 | 639,868 |
| 2021-02-09 | $225.72 | $228.28 | $223.36 | $226.78 | $226.11 | 731,780 |
| 2021-02-08 | $228.82 | $229.68 | $223.51 | $225.97 | $225.30 | 642,284 |
| 2021-02-05 | $225.85 | $227.21 | $224.20 | $226.55 | $225.88 | 528,098 |
| 2021-02-04 | $227.23 | $230.15 | $223.39 | $223.78 | $223.12 | 651,482 |
| 2021-02-03 | $233.08 | $233.47 | $225.34 | $227.99 | $227.31 | 532,097 |
| 2021-02-02 | $236.53 | $237.75 | $233.38 | $233.39 | $232.70 | 643,077 |
| 2021-02-01 | $229.68 | $237.88 | $229.10 | $234.41 | $233.72 | 914,345 |
| 2021-01-29 | $221.84 | $234.30 | $219.90 | $228.91 | $228.23 | 931,755 |
| 2021-01-28 | $216.10 | $221.43 | $215.37 | $219.79 | $219.14 | 764,623 |
| 2021-01-27 | $218.78 | $219.99 | $212.85 | $214.81 | $214.17 | 872,422 |
| 2021-01-26 | $225.32 | $226.34 | $221.95 | $221.97 | $221.31 | 505,528 |
| 2021-01-25 | $229.83 | $229.83 | $223.31 | $225.44 | $224.77 | 711,751 |
| 2021-01-22 | $228.85 | $229.16 | $226.69 | $228.90 | $228.22 | 612,334 |
| 2021-01-21 | $228.61 | $230.77 | $227.61 | $228.45 | $227.77 | 635,001 |
| 2021-01-20 | $226.00 | $230.00 | $224.80 | $229.91 | $229.23 | 811,972 |
| 2021-01-19 | $226.35 | $227.32 | $221.10 | $225.74 | $225.07 | 925,999 |
| 2021-01-15 | $219.88 | $223.81 | $218.09 | $223.71 | $223.05 | 628,157 |
| 2021-01-14 | $221.11 | $222.14 | $219.54 | $220.20 | $219.55 | 553,521 |
| 2021-01-13 | $219.82 | $222.28 | $219.69 | $220.06 | $219.41 | 656,113 |
| 2021-01-12 | $217.00 | $220.50 | $216.76 | $220.20 | $219.55 | 671,296 |
| 2021-01-11 | $213.53 | $217.20 | $212.61 | $217.00 | $216.36 | 651,761 |
| 2021-01-08 | $217.51 | $219.15 | $210.14 | $213.55 | $212.92 | 858,647 |
| 2021-01-07 | $218.74 | $220.35 | $216.92 | $218.29 | $217.64 | 635,536 |
| 2021-01-06 | $207.27 | $218.46 | $207.27 | $217.15 | $216.51 | 756,143 |
| 2021-01-05 | $205.99 | $210.12 | $205.33 | $208.78 | $208.16 | 639,228 |
| 2021-01-04 | $203.31 | $205.43 | $200.68 | $204.88 | $204.27 | 789,346 |
| 2020-12-31 | $201.15 | $203.73 | $200.46 | $203.55 | $202.95 | 372,230 |
| 2020-12-30 | $202.51 | $203.50 | $200.99 | $201.51 | $200.91 | 398,771 |
| 2020-12-29 | $202.97 | $203.76 | $200.82 | $202.20 | $201.60 | 568,873 |
| 2020-12-28 | $205.39 | $206.30 | $201.47 | $202.52 | $201.92 | 824,488 |
| 2020-12-24 | $205.00 | $205.00 | $202.74 | $203.87 | $203.27 | 206,012 |
| 2020-12-23 | $203.17 | $204.78 | $202.55 | $204.06 | $203.46 | 434,049 |
| 2020-12-22 | $204.74 | $205.21 | $202.45 | $203.39 | $202.79 | 392,021 |
| 2020-12-21 | $202.49 | $205.07 | $201.10 | $204.92 | $204.31 | 585,614 |
| 2020-12-18 | $202.27 | $205.35 | $201.56 | $205.11 | $204.50 | 1,261,534 |
| 2020-12-17 | $203.21 | $203.42 | $201.21 | $202.69 | $202.09 | 699,444 |
| 2020-12-16 | $207.00 | $207.75 | $201.27 | $201.97 | $201.37 | 865,589 |
| 2020-12-15 | $205.61 | $206.29 | $204.19 | $205.77 | $205.16 | 526,948 |
| 2020-12-14 | $205.28 | $207.49 | $204.11 | $204.11 | $203.51 | 851,089 |
| 2020-12-11 | $206.57 | $207.49 | $202.67 | $204.16 | $203.56 | 870,106 |
| 2020-12-10 | $202.84 | $208.30 | $202.33 | $207.59 | $206.98 | 795,522 |
| 2020-12-09 | $201.91 | $202.63 | $199.69 | $202.37 | $201.77 | 506,145 |
| 2020-12-08 | $196.55 | $202.67 | $196.55 | $202.10 | $201.50 | 633,748 |
| 2020-12-07 | $197.99 | $199.96 | $196.06 | $197.33 | $196.75 | 625,780 |
| 2020-12-04 | $197.00 | $199.26 | $195.91 | $198.85 | $198.26 | 1,078,796 |
| 2020-12-03 | $199.33 | $200.44 | $195.88 | $196.64 | $196.06 | 822,431 |
| 2020-12-02 | $201.46 | $202.65 | $198.03 | $198.84 | $198.25 | 410,778 |
| 2020-12-01 | $201.18 | $202.78 | $199.59 | $201.46 | $200.86 | 411,141 |
| 2020-11-30 | $200.00 | $201.61 | $197.82 | $199.84 | $199.25 | 582,851 |
| 2020-11-27 | $197.88 | $200.95 | $196.99 | $200.00 | $199.41 | 216,761 |
| 2020-11-25 | $199.00 | $199.35 | $195.39 | $196.46 | $195.88 | 518,421 |
| 2020-11-24 | $199.52 | $200.96 | $196.93 | $198.76 | $198.17 | 563,814 |
| 2020-11-23 | $204.42 | $205.69 | $198.07 | $198.37 | $197.78 | 613,376 |
| 2020-11-20 | $198.58 | $205.68 | $198.58 | $202.73 | $202.13 | 763,189 |
| 2020-11-19 | $199.59 | $200.80 | $197.02 | $198.77 | $198.18 | 539,963 |
| 2020-11-18 | $205.66 | $206.04 | $198.62 | $199.03 | $198.44 | 626,444 |
| 2020-11-17 | $202.15 | $205.42 | $200.31 | $204.77 | $204.16 | 678,133 |
| 2020-11-16 | $201.60 | $206.49 | $196.44 | $204.50 | $203.89 | 711,843 |
| 2020-11-13 | $202.91 | $203.56 | $199.33 | $199.59 | $199.00 | 658,616 |
| 2020-11-12 | $204.06 | $204.68 | $199.95 | $201.54 | $200.94 | 499,692 |
| 2020-11-11 | $203.19 | $206.07 | $202.01 | $203.50 | $202.90 | 635,846 |
| 2020-11-10 | $199.86 | $201.50 | $192.79 | $201.16 | $200.56 | 1,001,869 |
| 2020-11-09 | $210.50 | $211.37 | $194.50 | $198.55 | $197.96 | 1,509,521 |
| 2020-11-06 | $214.59 | $217.76 | $213.46 | $213.93 | $213.30 | 535,895 |
| 2020-11-05 | $215.01 | $218.77 | $213.08 | $214.42 | $213.79 | 601,992 |
| 2020-11-04 | $212.00 | $216.20 | $210.46 | $211.71 | $211.08 | 980,903 |
| 2020-11-03 | $209.16 | $212.25 | $208.94 | $210.49 | $209.87 | 781,797 |
| 2020-11-02 | $204.39 | $207.80 | $202.24 | $207.23 | $206.62 | 693,644 |
| 2020-10-30 | $198.96 | $200.27 | $196.13 | $199.77 | $199.18 | 533,975 |
| 2020-10-29 | $203.71 | $204.00 | $195.56 | $199.52 | $198.93 | 885,858 |
| 2020-10-28 | $203.22 | $208.20 | $201.93 | $204.00 | $203.40 | 613,377 |
| 2020-10-27 | $202.51 | $212.47 | $201.93 | $206.49 | $205.88 | 1,147,553 |
| 2020-10-26 | $205.26 | $205.65 | $200.07 | $201.96 | $201.36 | 788,600 |
| 2020-10-23 | $206.99 | $211.21 | $206.09 | $207.49 | $206.88 | 677,391 |
| 2020-10-22 | $204.57 | $205.66 | $201.86 | $205.26 | $204.65 | 609,980 |
| 2020-10-21 | $204.61 | $206.19 | $203.03 | $203.16 | $202.56 | 652,199 |
| 2020-10-20 | $201.43 | $207.03 | $201.43 | $205.21 | $204.60 | 918,033 |
| 2020-10-19 | $198.87 | $201.28 | $198.40 | $199.91 | $199.32 | 613,296 |
| 2020-10-16 | $194.52 | $202.36 | $194.39 | $199.09 | $198.50 | 761,483 |
| 2020-10-15 | $191.32 | $193.89 | $190.00 | $192.74 | $192.17 | 457,822 |
| 2020-10-14 | $195.02 | $197.09 | $191.55 | $192.87 | $192.30 | 383,611 |
| 2020-10-13 | $192.11 | $195.56 | $191.22 | $194.25 | $193.67 | 557,658 |
| 2020-10-12 | $196.61 | $197.05 | $193.41 | $193.65 | $193.08 | 349,120 |
| 2020-10-09 | $195.49 | $196.86 | $194.33 | $195.76 | $195.18 | 344,602 |
| 2020-10-08 | $193.62 | $194.76 | $191.30 | $194.26 | $193.68 | 331,275 |
| 2020-10-07 | $192.63 | $194.67 | $191.96 | $192.51 | $191.94 | 525,244 |
| 2020-10-06 | $193.30 | $195.96 | $191.07 | $191.11 | $190.54 | 389,540 |
| 2020-10-05 | $189.72 | $194.30 | $189.60 | $193.06 | $192.49 | 715,587 |
| 2020-10-02 | $184.50 | $189.90 | $183.41 | $187.99 | $187.43 | 449,390 |
| 2020-10-01 | $189.12 | $191.47 | $185.88 | $186.91 | $186.36 | 465,049 |
| 2020-09-30 | $185.98 | $189.84 | $185.83 | $188.27 | $187.71 | 660,562 |
| 2020-09-29 | $185.29 | $188.64 | $184.29 | $186.47 | $185.92 | 551,452 |
| 2020-09-28 | $183.05 | $186.22 | $183.05 | $184.07 | $183.52 | 425,877 |
| 2020-09-25 | $177.75 | $181.85 | $176.87 | $180.99 | $180.45 | 449,503 |
| 2020-09-24 | $178.30 | $180.08 | $176.49 | $177.85 | $177.32 | 429,946 |
| 2020-09-23 | $184.60 | $184.60 | $178.32 | $178.68 | $178.15 | 703,059 |
| 2020-09-22 | $183.45 | $186.30 | $182.14 | $184.90 | $184.35 | 593,080 |
| 2020-09-21 | $180.60 | $185.17 | $178.59 | $184.33 | $183.78 | 756,721 |
| 2020-09-18 | $182.69 | $184.53 | $180.83 | $183.40 | $182.86 | 775,643 |
| 2020-09-17 | $183.83 | $183.83 | $180.81 | $183.06 | $182.52 | 613,818 |
| 2020-09-16 | $187.55 | $187.82 | $184.64 | $185.31 | $184.76 | 691,926 |
| 2020-09-15 | $184.01 | $188.81 | $183.42 | $185.92 | $185.37 | 632,851 |
| 2020-09-14 | $181.80 | $184.01 | $180.63 | $183.13 | $182.59 | 597,321 |
| 2020-09-11 | $183.18 | $183.18 | $179.68 | $181.47 | $180.93 | 495,949 |
| 2020-09-10 | $177.02 | $184.45 | $176.61 | $181.59 | $181.05 | 1,382,077 |
| 2020-09-09 | $174.93 | $177.36 | $173.01 | $175.72 | $175.20 | 779,593 |
| 2020-09-08 | $174.42 | $176.00 | $171.18 | $173.73 | $173.22 | 751,492 |
| 2020-09-04 | $175.24 | $177.27 | $171.22 | $175.72 | $175.20 | 758,857 |
| 2020-09-03 | $177.08 | $178.37 | $172.57 | $174.72 | $174.20 | 709,968 |
| 2020-09-02 | $175.00 | $177.76 | $173.04 | $176.92 | $176.40 | 631,501 |
| 2020-09-01 | $175.65 | $177.72 | $172.41 | $174.11 | $173.59 | 838,197 |
| 2020-08-31 | $176.62 | $177.72 | $175.73 | $175.75 | $175.23 | 687,691 |
| 2020-08-28 | $174.48 | $177.59 | $172.36 | $177.41 | $176.88 | 1,105,566 |
| 2020-08-27 | $173.95 | $178.21 | $170.05 | $174.26 | $173.74 | 2,923,132 |
| 2020-08-26 | $178.78 | $179.62 | $176.77 | $179.29 | $178.76 | 1,057,926 |
| 2020-08-25 | $178.80 | $180.03 | $176.97 | $179.57 | $179.04 | 848,152 |
| 2020-08-24 | $181.37 | $181.48 | $177.73 | $179.07 | $178.54 | 618,916 |
| 2020-08-21 | $181.68 | $182.28 | $179.85 | $180.62 | $180.09 | 800,272 |
| 2020-08-20 | $181.63 | $185.34 | $181.38 | $181.68 | $181.14 | 584,149 |
| 2020-08-19 | $187.67 | $187.67 | $182.22 | $182.71 | $182.17 | 687,842 |
| 2020-08-18 | $187.89 | $189.05 | $185.52 | $186.52 | $185.97 | 518,574 |
| 2020-08-17 | $190.56 | $190.88 | $185.77 | $187.76 | $187.20 | 892,127 |
| 2020-08-14 | $190.41 | $191.12 | $188.48 | $189.84 | $189.28 | 422,293 |
| 2020-08-13 | $187.17 | $190.70 | $185.92 | $190.59 | $190.03 | 504,778 |
| 2020-08-12 | $187.08 | $189.20 | $185.66 | $188.10 | $187.54 | 529,746 |
| 2020-08-11 | $187.60 | $189.72 | $182.06 | $186.13 | $185.58 | 903,921 |
| 2020-08-10 | $192.71 | $193.37 | $187.18 | $187.38 | $186.83 | 762,164 |
| 2020-08-07 | $189.13 | $193.13 | $189.13 | $193.11 | $192.54 | 807,768 |
| 2020-08-06 | $193.24 | $194.38 | $188.40 | $189.77 | $189.21 | 797,266 |
| 2020-08-05 | $195.81 | $196.57 | $193.00 | $193.52 | $192.95 | 592,959 |
| 2020-08-04 | $195.19 | $196.39 | $192.99 | $194.77 | $194.19 | 469,996 |
| 2020-08-03 | $192.43 | $198.05 | $192.28 | $196.02 | $195.44 | 523,421 |
| 2020-07-31 | $194.55 | $195.09 | $189.56 | $192.92 | $192.35 | 640,071 |
| 2020-07-30 | $193.39 | $195.33 | $191.47 | $194.84 | $194.26 | 750,325 |
| 2020-07-29 | $198.20 | $199.50 | $194.18 | $194.61 | $194.03 | 1,036,266 |
| 2020-07-28 | $203.02 | $206.74 | $195.04 | $196.54 | $195.96 | 1,436,702 |
| 2020-07-27 | $197.94 | $201.64 | $197.10 | $201.30 | $200.70 | 903,266 |
| 2020-07-24 | $197.99 | $199.20 | $194.08 | $198.74 | $198.15 | 811,332 |
| 2020-07-23 | $199.30 | $201.88 | $197.17 | $198.76 | $198.17 | 680,612 |
| 2020-07-22 | $197.55 | $200.68 | $197.06 | $200.07 | $199.48 | 801,738 |
| 2020-07-21 | $195.88 | $197.83 | $195.61 | $196.81 | $196.23 | 579,942 |
| 2020-07-20 | $194.00 | $196.29 | $192.39 | $195.48 | $194.90 | 585,852 |
| 2020-07-17 | $191.68 | $194.82 | $191.68 | $193.65 | $193.08 | 673,893 |
| 2020-07-16 | $188.25 | $194.00 | $187.26 | $190.45 | $189.89 | 548,095 |
| 2020-07-15 | $190.00 | $190.87 | $186.17 | $188.75 | $188.19 | 865,923 |
| 2020-07-14 | $181.49 | $187.97 | $179.12 | $187.84 | $187.28 | 1,278,992 |
| 2020-07-13 | $178.00 | $182.95 | $175.58 | $178.26 | $177.73 | 1,222,460 |
| 2020-07-10 | $173.40 | $174.53 | $170.80 | $172.68 | $172.17 | 562,472 |
| 2020-07-09 | $173.82 | $174.62 | $170.31 | $173.12 | $172.61 | 621,937 |
| 2020-07-08 | $173.12 | $174.77 | $171.95 | $174.46 | $173.94 | 763,375 |
| 2020-07-07 | $171.87 | $174.51 | $171.75 | $173.12 | $172.61 | 991,966 |
| 2020-07-06 | $172.62 | $173.98 | $171.00 | $172.59 | $172.08 | 675,540 |
| 2020-07-02 | $169.17 | $171.18 | $168.26 | $170.27 | $169.77 | 1,071,436 |
| 2020-07-01 | $165.98 | $168.04 | $163.25 | $167.03 | $166.54 | 749,774 |
| 2020-06-30 | $162.27 | $166.88 | $160.88 | $166.11 | $165.62 | 904,508 |
| 2020-06-29 | $163.00 | $163.12 | $159.24 | $162.03 | $161.55 | 593,206 |
| 2020-06-26 | $161.05 | $163.64 | $160.35 | $161.96 | $161.48 | 1,088,523 |
| 2020-06-25 | $157.08 | $161.47 | $155.72 | $161.32 | $160.84 | 1,018,919 |
| 2020-06-24 | $160.33 | $161.85 | $155.65 | $157.09 | $156.62 | 971,022 |
| 2020-06-23 | $166.75 | $166.75 | $162.06 | $162.27 | $161.79 | 836,050 |
| 2020-06-22 | $162.40 | $165.63 | $161.42 | $165.10 | $164.61 | 989,821 |
| 2020-06-19 | $172.27 | $172.27 | $162.35 | $162.35 | $161.87 | 1,782,117 |
| 2020-06-18 | $169.00 | $169.93 | $167.57 | $168.43 | $167.93 | 513,589 |
| 2020-06-17 | $174.67 | $174.67 | $169.86 | $170.22 | $169.72 | 579,180 |
| 2020-06-16 | $175.09 | $175.59 | $169.17 | $173.72 | $173.21 | 775,337 |
| 2020-06-15 | $163.06 | $171.74 | $162.53 | $170.51 | $170.01 | 615,985 |
| 2020-06-12 | $170.17 | $170.17 | $162.54 | $167.73 | $167.23 | 766,547 |
| 2020-06-11 | $170.19 | $170.90 | $163.40 | $163.55 | $163.07 | 975,893 |
| 2020-06-10 | $178.71 | $179.94 | $174.65 | $175.10 | $174.58 | 648,927 |
| 2020-06-09 | $182.00 | $183.57 | $178.58 | $178.94 | $178.41 | 565,610 |
| 2020-06-08 | $179.70 | $184.55 | $179.23 | $182.44 | $181.90 | 768,408 |
| 2020-06-05 | $183.86 | $185.82 | $179.11 | $179.74 | $179.21 | 667,559 |
| 2020-06-04 | $179.15 | $183.26 | $178.01 | $180.64 | $180.11 | 1,030,840 |
| 2020-06-03 | $182.50 | $183.17 | $179.01 | $179.19 | $178.66 | 569,812 |
| 2020-06-02 | $178.19 | $180.18 | $176.69 | $179.82 | $179.29 | 1,012,064 |
| 2020-06-01 | $174.07 | $179.12 | $174.07 | $177.02 | $176.50 | 527,003 |
| 2020-05-29 | $175.66 | $177.70 | $172.16 | $175.32 | $174.80 | 1,134,836 |
| 2020-05-28 | $176.21 | $179.17 | $173.24 | $175.66 | $175.14 | 811,846 |
| 2020-05-27 | $170.56 | $175.00 | $166.76 | $174.86 | $174.34 | 859,691 |
| 2020-05-26 | $175.28 | $175.28 | $168.15 | $168.57 | $168.07 | 831,583 |
| 2020-05-22 | $172.69 | $173.01 | $169.33 | $170.16 | $169.66 | 544,877 |
| 2020-05-21 | $170.86 | $174.11 | $169.57 | $172.32 | $171.81 | 586,345 |
| 2020-05-20 | $170.57 | $173.93 | $169.66 | $170.52 | $170.02 | 818,914 |
| 2020-05-19 | $166.02 | $169.21 | $164.11 | $167.01 | $166.52 | 628,592 |
| 2020-05-18 | $171.68 | $172.75 | $167.08 | $167.09 | $166.60 | 956,846 |
| 2020-05-15 | $164.75 | $168.77 | $163.09 | $167.43 | $166.93 | 923,121 |
| 2020-05-14 | $155.93 | $164.00 | $155.19 | $163.75 | $163.27 | 1,131,403 |
| 2020-05-13 | $167.16 | $167.16 | $156.43 | $158.69 | $158.22 | 1,352,326 |
| 2020-05-12 | $170.68 | $172.43 | $163.32 | $163.33 | $162.85 | 1,240,944 |
| 2020-05-11 | $165.00 | $170.00 | $163.43 | $168.87 | $168.37 | 927,168 |
| 2020-05-08 | $162.40 | $167.42 | $160.60 | $167.26 | $166.76 | 664,337 |
| 2020-05-07 | $160.62 | $162.44 | $159.48 | $160.18 | $159.71 | 518,524 |
| 2020-05-06 | $163.80 | $164.87 | $158.86 | $159.10 | $158.63 | 611,967 |
| 2020-05-05 | $159.69 | $164.91 | $159.37 | $162.75 | $162.27 | 871,216 |
| 2020-05-04 | $156.85 | $158.98 | $155.63 | $157.65 | $157.18 | 1,035,928 |
| 2020-05-01 | $160.75 | $161.35 | $153.72 | $159.03 | $158.56 | 1,478,610 |
| 2020-04-30 | $168.67 | $170.52 | $164.25 | $164.45 | $163.96 | 1,681,201 |
| 2020-04-29 | $165.00 | $179.79 | $158.81 | $173.48 | $172.97 | 2,230,492 |
| 2020-04-28 | $185.01 | $187.70 | $174.65 | $175.96 | $175.44 | 1,906,858 |
| 2020-04-27 | $173.49 | $180.05 | $170.10 | $178.49 | $177.96 | 2,512,536 |
| 2020-04-24 | $161.50 | $165.59 | $156.83 | $163.72 | $163.24 | 1,780,375 |
| 2020-04-23 | $155.50 | $163.41 | $155.50 | $159.67 | $159.20 | 1,822,148 |
| 2020-04-22 | $159.44 | $159.46 | $150.64 | $154.13 | $153.67 | 2,123,256 |
| 2020-04-21 | $153.00 | $153.00 | $145.61 | $148.18 | $147.74 | 1,910,033 |
| 2020-04-20 | $145.29 | $148.15 | $143.08 | $145.61 | $145.18 | 961,267 |
| 2020-04-17 | $142.56 | $149.00 | $141.32 | $148.52 | $148.08 | 1,394,882 |
| 2020-04-16 | $142.45 | $142.45 | $136.38 | $138.53 | $138.12 | 915,049 |
| 2020-04-15 | $141.00 | $142.59 | $138.41 | $141.48 | $141.06 | 655,586 |
| 2020-04-14 | $142.93 | $145.00 | $141.38 | $144.68 | $144.25 | 630,060 |
| 2020-04-13 | $147.91 | $148.19 | $139.02 | $140.45 | $140.03 | 537,732 |
| 2020-04-09 | $144.67 | $149.66 | $142.00 | $146.80 | $146.37 | 1,515,807 |
| 2020-04-08 | $135.34 | $145.20 | $134.59 | $141.16 | $140.74 | 1,130,087 |
| 2020-04-07 | $133.75 | $141.63 | $130.21 | $133.45 | $133.05 | 1,705,508 |
| 2020-04-06 | $120.38 | $127.93 | $119.04 | $126.41 | $126.04 | 918,362 |
| 2020-04-03 | $115.11 | $115.79 | $110.40 | $113.31 | $112.97 | 931,725 |
| 2020-04-02 | $115.90 | $118.76 | $111.79 | $116.01 | $115.67 | 897,107 |
| 2020-04-01 | $119.81 | $120.37 | $114.31 | $116.17 | $115.83 | 1,361,469 |
| 2020-03-31 | $130.75 | $131.27 | $123.06 | $126.39 | $126.02 | 1,273,710 |
| 2020-03-30 | $128.00 | $132.58 | $123.35 | $131.95 | $131.56 | 971,222 |
| 2020-03-27 | $131.87 | $133.29 | $126.36 | $128.71 | $128.33 | 1,058,624 |
| 2020-03-26 | $123.62 | $138.44 | $123.14 | $137.05 | $136.64 | 1,589,768 |
| 2020-03-25 | $118.72 | $126.91 | $116.35 | $122.82 | $122.46 | 1,129,760 |
| 2020-03-24 | $110.47 | $118.62 | $108.61 | $117.77 | $117.42 | 1,299,882 |
| 2020-03-23 | $106.65 | $108.49 | $100.33 | $104.32 | $104.01 | 1,119,076 |
| 2020-03-20 | $116.94 | $121.39 | $106.45 | $107.24 | $106.92 | 1,672,669 |
| 2020-03-19 | $106.44 | $118.10 | $98.02 | $114.51 | $114.17 | 1,187,284 |
| 2020-03-18 | $116.56 | $119.53 | $101.26 | $107.76 | $107.44 | 1,563,017 |
| 2020-03-17 | $126.05 | $127.46 | $113.54 | $124.43 | $124.06 | 1,782,709 |
| 2020-03-16 | $140.98 | $142.35 | $121.57 | $121.91 | $121.55 | 1,825,105 |
| 2020-03-13 | $145.93 | $151.19 | $134.13 | $151.02 | $150.57 | 2,087,973 |
| 2020-03-12 | $149.50 | $150.75 | $136.53 | $136.89 | $136.48 | 1,912,829 |
| 2020-03-11 | $167.21 | $167.70 | $154.49 | $158.99 | $158.52 | 1,891,791 |
| 2020-03-10 | $180.18 | $180.83 | $166.26 | $170.71 | $170.20 | 1,451,037 |
| 2020-03-09 | $179.84 | $179.84 | $169.17 | $176.09 | $175.57 | 1,776,859 |
| 2020-03-06 | $182.84 | $183.75 | $175.01 | $179.71 | $179.18 | 1,545,435 |
| 2020-03-05 | $187.27 | $194.56 | $184.81 | $187.03 | $186.48 | 1,732,095 |
| 2020-03-04 | $185.70 | $192.12 | $185.70 | $191.23 | $190.66 | 1,780,769 |
| 2020-03-03 | $187.20 | $189.02 | $180.25 | $181.04 | $180.50 | 959,584 |
| 2020-03-02 | $176.60 | $188.42 | $176.60 | $187.96 | $187.40 | 1,390,847 |
| 2020-02-28 | $178.49 | $180.76 | $171.09 | $175.69 | $175.17 | 1,776,213 |
| 2020-02-27 | $181.59 | $187.35 | $179.78 | $182.59 | $182.05 | 922,385 |
| 2020-02-26 | $185.81 | $188.20 | $182.88 | $183.60 | $183.06 | 584,671 |
| 2020-02-25 | $188.73 | $189.37 | $182.64 | $184.51 | $183.96 | 939,518 |
| 2020-02-24 | $185.89 | $189.29 | $185.63 | $187.55 | $186.99 | 875,015 |
| 2020-02-21 | $187.97 | $189.90 | $187.68 | $189.56 | $189.00 | 445,030 |
| 2020-02-20 | $189.26 | $191.32 | $188.46 | $188.81 | $188.25 | 641,419 |
| 2020-02-19 | $191.32 | $191.95 | $189.43 | $189.90 | $189.34 | 564,484 |
| 2020-02-18 | $193.81 | $194.43 | $189.11 | $190.94 | $190.37 | 791,626 |
| 2020-02-14 | $193.98 | $195.57 | $191.45 | $195.28 | $194.70 | 649,497 |
| 2020-02-13 | $188.49 | $196.36 | $188.26 | $194.73 | $194.15 | 1,629,608 |
| 2020-02-12 | $186.42 | $188.20 | $185.71 | $187.51 | $186.95 | 747,106 |
| 2020-02-11 | $184.35 | $187.11 | $183.44 | $186.12 | $185.57 | 518,661 |
| 2020-02-10 | $181.99 | $183.84 | $181.99 | $183.57 | $183.03 | 443,873 |
| 2020-02-07 | $183.74 | $184.03 | $182.00 | $182.33 | $181.79 | 449,004 |
| 2020-02-06 | $185.50 | $185.50 | $183.11 | $183.88 | $183.34 | 483,544 |
| 2020-02-05 | $183.34 | $184.87 | $183.34 | $184.32 | $183.77 | 496,931 |
| 2020-02-04 | $180.20 | $182.94 | $180.03 | $182.51 | $181.97 | 797,828 |
| 2020-02-03 | $176.55 | $179.62 | $176.51 | $178.58 | $178.05 | 681,122 |
| 2020-01-31 | $177.71 | $178.08 | $174.54 | $175.40 | $174.88 | 529,060 |
| 2020-01-30 | $179.12 | $180.79 | $175.66 | $179.04 | $178.51 | 514,838 |
| 2020-01-29 | $180.89 | $181.72 | $179.76 | $179.98 | $179.45 | 495,226 |
| 2020-01-28 | $178.25 | $180.74 | $177.50 | $180.58 | $180.05 | 713,076 |
| 2020-01-27 | $175.08 | $178.03 | $174.62 | $177.49 | $176.96 | 677,814 |
| 2020-01-24 | $180.20 | $180.37 | $176.90 | $177.18 | $176.66 | 556,970 |
| 2020-01-23 | $179.28 | $179.82 | $177.65 | $179.77 | $179.24 | 566,042 |
| 2020-01-22 | $180.15 | $180.36 | $179.18 | $179.56 | $179.03 | 592,627 |
| 2020-01-21 | $176.85 | $179.96 | $176.55 | $179.63 | $179.10 | 647,600 |
| 2020-01-17 | $177.65 | $178.22 | $175.56 | $177.00 | $176.48 | 1,029,177 |
| 2020-01-16 | $179.06 | $180.16 | $176.71 | $177.74 | $177.21 | 1,123,378 |
| 2020-01-15 | $180.32 | $181.49 | $177.91 | $178.23 | $177.70 | 790,279 |
| 2020-01-14 | $178.92 | $181.45 | $177.87 | $180.39 | $179.86 | 996,856 |
| 2020-01-13 | $177.85 | $179.35 | $177.52 | $179.22 | $178.69 | 727,964 |
| 2020-01-10 | $175.18 | $178.00 | $174.95 | $177.58 | $177.05 | 729,589 |
| 2020-01-09 | $174.35 | $176.95 | $174.15 | $174.91 | $174.39 | 827,594 |
| 2020-01-08 | $170.00 | $174.26 | $168.94 | $173.84 | $173.33 | 857,507 |
| 2020-01-07 | $168.41 | $169.47 | $168.28 | $169.16 | $168.66 | 526,642 |
| 2020-01-06 | $167.02 | $169.44 | $166.64 | $169.42 | $168.92 | 578,867 |
| 2020-01-03 | $164.97 | $167.61 | $164.17 | $167.23 | $166.73 | 556,565 |
| 2020-01-02 | $169.96 | $170.20 | $165.32 | $167.48 | $166.98 | 814,879 |
| 2019-12-31 | $168.02 | $169.22 | $167.46 | $169.17 | $168.67 | 388,593 |
| 2019-12-30 | $169.20 | $169.22 | $167.38 | $168.35 | $167.85 | 323,594 |
| 2019-12-27 | $168.27 | $169.53 | $167.62 | $169.34 | $168.84 | 345,328 |
| 2019-12-26 | $169.14 | $169.63 | $167.47 | $168.14 | $167.64 | 207,817 |
| 2019-12-24 | $169.34 | $170.08 | $168.68 | $168.99 | $168.49 | 163,714 |
| 2019-12-23 | $167.83 | $169.22 | $167.25 | $169.10 | $168.60 | 775,702 |
| 2019-12-20 | $169.50 | $169.76 | $167.78 | $167.80 | $167.30 | 978,746 |
| 2019-12-19 | $168.66 | $170.25 | $168.57 | $169.10 | $168.60 | 644,962 |
| 2019-12-18 | $167.86 | $168.26 | $166.64 | $167.89 | $167.39 | 596,829 |
| 2019-12-17 | $167.29 | $169.19 | $167.29 | $167.50 | $167.00 | 576,211 |
| 2019-12-16 | $167.64 | $168.25 | $166.24 | $167.31 | $166.81 | 550,222 |
| 2019-12-13 | $169.31 | $169.50 | $166.24 | $166.59 | $166.10 | 434,123 |
| 2019-12-12 | $167.98 | $170.17 | $167.58 | $169.16 | $168.66 | 587,130 |
| 2019-12-11 | $167.87 | $168.13 | $166.38 | $167.42 | $166.92 | 503,260 |
| 2019-12-10 | $165.00 | $168.62 | $163.45 | $167.54 | $167.04 | 688,110 |
| 2019-12-09 | $171.19 | $171.33 | $168.99 | $169.08 | $168.58 | 457,955 |
| 2019-12-06 | $172.28 | $173.13 | $171.56 | $171.68 | $171.17 | 548,655 |
| 2019-12-05 | $172.40 | $172.40 | $170.23 | $170.97 | $170.46 | 893,410 |
| 2019-12-04 | $170.54 | $172.55 | $169.80 | $171.82 | $171.31 | 500,237 |
| 2019-12-03 | $171.42 | $171.74 | $169.44 | $170.29 | $169.79 | 465,106 |
| 2019-12-02 | $172.22 | $173.91 | $171.73 | $172.60 | $172.09 | 637,100 |
| 2019-11-29 | $173.19 | $173.35 | $171.64 | $172.29 | $171.78 | 224,028 |
| 2019-11-27 | $174.16 | $174.35 | $172.55 | $173.61 | $173.10 | 447,691 |
| 2019-11-26 | $173.03 | $174.37 | $172.50 | $173.47 | $172.96 | 615,144 |
| 2019-11-25 | $170.37 | $172.87 | $169.35 | $172.78 | $172.27 | 926,166 |
| 2019-11-22 | $170.00 | $171.75 | $169.38 | $169.76 | $169.26 | 537,995 |
| 2019-11-21 | $170.55 | $171.11 | $168.71 | $169.70 | $169.20 | 494,325 |
| 2019-11-20 | $171.14 | $172.00 | $169.39 | $170.87 | $170.36 | 539,141 |
| 2019-11-19 | $168.88 | $171.93 | $167.17 | $171.24 | $170.73 | 713,690 |
| 2019-11-18 | $171.70 | $171.98 | $167.87 | $168.43 | $167.93 | 848,845 |
| 2019-11-15 | $169.82 | $172.23 | $168.89 | $171.55 | $171.04 | 825,768 |
| 2019-11-14 | $167.44 | $169.48 | $166.81 | $169.40 | $168.90 | 658,643 |
| 2019-11-13 | $166.03 | $168.05 | $165.86 | $167.18 | $166.68 | 467,011 |
| 2019-11-12 | $165.19 | $166.73 | $164.68 | $166.12 | $165.63 | 586,623 |
| 2019-11-11 | $167.04 | $167.97 | $165.43 | $165.83 | $165.34 | 334,375 |
| 2019-11-08 | $166.22 | $168.57 | $165.53 | $168.41 | $167.91 | 497,356 |
| 2019-11-07 | $166.31 | $167.30 | $165.01 | $165.80 | $165.31 | 407,497 |
| 2019-11-06 | $164.42 | $165.27 | $163.66 | $165.27 | $164.78 | 542,219 |
| 2019-11-05 | $166.10 | $167.91 | $164.31 | $165.14 | $164.65 | 766,693 |
| 2019-11-04 | $167.35 | $167.35 | $165.14 | $166.04 | $165.55 | 355,738 |
| 2019-11-01 | $165.79 | $167.67 | $165.48 | $166.53 | $166.04 | 382,873 |
| 2019-10-31 | $165.89 | $166.69 | $164.08 | $164.77 | $164.28 | 430,147 |
| 2019-10-30 | $165.38 | $166.50 | $164.54 | $166.28 | $165.79 | 322,805 |
| 2019-10-29 | $163.96 | $165.72 | $163.60 | $165.09 | $164.60 | 337,940 |
| 2019-10-28 | $166.03 | $166.50 | $163.66 | $163.82 | $163.33 | 565,832 |
| 2019-10-25 | $164.01 | $166.36 | $163.78 | $165.69 | $165.20 | 554,363 |
| 2019-10-24 | $167.54 | $167.54 | $160.02 | $164.26 | $163.77 | 1,606,183 |
| 2019-10-23 | $167.33 | $169.46 | $167.20 | $169.05 | $168.55 | 453,364 |
| 2019-10-22 | $168.49 | $170.58 | $167.41 | $167.62 | $167.12 | 594,192 |
| 2019-10-21 | $167.92 | $169.26 | $166.57 | $168.04 | $167.54 | 655,924 |
| 2019-10-18 | $170.26 | $170.46 | $165.80 | $167.46 | $166.96 | 691,888 |
| 2019-10-17 | $170.42 | $172.02 | $170.08 | $170.50 | $170.00 | 429,899 |
| 2019-10-16 | $168.15 | $170.30 | $167.78 | $169.98 | $169.48 | 537,116 |
| 2019-10-15 | $166.72 | $168.41 | $165.43 | $167.78 | $167.28 | 347,073 |
| 2019-10-14 | $165.63 | $167.21 | $165.30 | $165.45 | $164.96 | 382,046 |
| 2019-10-11 | $165.90 | $167.92 | $165.64 | $165.76 | $165.27 | 508,394 |
| 2019-10-10 | $164.94 | $166.29 | $164.12 | $164.50 | $164.01 | 512,050 |
| 2019-10-09 | $164.35 | $166.51 | $163.51 | $165.36 | $164.87 | 296,857 |
| 2019-10-08 | $165.91 | $165.91 | $163.28 | $163.48 | $163.00 | 406,252 |
| 2019-10-07 | $166.41 | $169.09 | $165.49 | $166.98 | $166.49 | 535,987 |
| 2019-10-04 | $164.66 | $167.23 | $164.66 | $167.15 | $166.66 | 496,435 |
| 2019-10-03 | $164.33 | $164.99 | $161.01 | $164.43 | $163.94 | 1,173,231 |
| 2019-10-02 | $166.62 | $166.65 | $164.16 | $164.44 | $163.95 | 567,042 |
| 2019-10-01 | $168.01 | $171.14 | $167.63 | $167.96 | $167.46 | 567,155 |
| 2019-09-30 | $165.63 | $168.79 | $165.51 | $168.00 | $167.50 | 487,972 |
| 2019-09-27 | $167.84 | $168.12 | $164.18 | $165.43 | $164.94 | 497,267 |
| 2019-09-26 | $168.47 | $168.77 | $165.36 | $167.00 | $166.51 | 521,113 |
| 2019-09-25 | $169.87 | $169.87 | $167.65 | $167.95 | $167.45 | 633,786 |
| 2019-09-24 | $172.77 | $173.67 | $169.47 | $170.43 | $169.93 | 577,530 |
| 2019-09-23 | $171.85 | $172.32 | $170.31 | $172.08 | $171.57 | 1,097,594 |
| 2019-09-20 | $171.17 | $173.80 | $170.91 | $172.69 | $172.18 | 724,435 |
| 2019-09-19 | $172.00 | $172.75 | $171.05 | $171.11 | $170.60 | 473,204 |
| 2019-09-18 | $171.33 | $171.80 | $170.28 | $171.25 | $170.74 | 401,708 |
| 2019-09-17 | $172.66 | $172.68 | $170.92 | $171.38 | $170.87 | 356,559 |
| 2019-09-16 | $171.39 | $173.29 | $170.94 | $172.75 | $172.24 | 336,635 |
| 2019-09-13 | $172.92 | $174.42 | $171.73 | $172.32 | $171.81 | 513,090 |
| 2019-09-12 | $175.09 | $175.90 | $172.68 | $172.80 | $172.29 | 418,772 |
| 2019-09-11 | $174.00 | $174.24 | $170.99 | $174.16 | $173.64 | 475,957 |
| 2019-09-10 | $172.26 | $174.75 | $171.01 | $174.12 | $173.60 | 482,196 |
| 2019-09-09 | $173.79 | $173.94 | $169.17 | $172.48 | $171.97 | 601,787 |
| 2019-09-06 | $170.51 | $174.74 | $169.69 | $172.93 | $172.42 | 729,722 |
| 2019-09-05 | $170.02 | $170.60 | $168.89 | $170.49 | $169.99 | 671,517 |
| 2019-09-04 | $168.59 | $169.33 | $166.31 | $168.19 | $167.69 | 304,712 |
| 2019-09-03 | $166.12 | $168.76 | $165.78 | $167.59 | $167.09 | 524,435 |
| 2019-08-30 | $168.58 | $170.24 | $167.27 | $167.56 | $167.06 | 682,044 |
| 2019-08-29 | $165.83 | $168.24 | $165.35 | $167.85 | $167.35 | 364,088 |
| 2019-08-28 | $163.35 | $164.60 | $162.32 | $164.22 | $163.73 | 444,438 |
| 2019-08-27 | $165.91 | $166.53 | $163.05 | $163.93 | $163.44 | 622,556 |
| 2019-08-26 | $166.77 | $167.34 | $164.52 | $165.22 | $164.73 | 470,337 |
| 2019-08-23 | $168.27 | $169.58 | $165.04 | $165.86 | $165.37 | 633,204 |
| 2019-08-22 | $169.03 | $169.12 | $167.16 | $167.94 | $167.44 | 414,639 |
| 2019-08-21 | $168.04 | $169.43 | $167.67 | $168.58 | $168.08 | 489,036 |
| 2019-08-20 | $169.03 | $169.97 | $166.78 | $167.01 | $166.52 | 509,599 |
| 2019-08-19 | $167.52 | $169.09 | $166.98 | $168.62 | $168.12 | 450,932 |
| 2019-08-16 | $164.42 | $166.66 | $164.13 | $166.15 | $165.66 | 617,221 |
| 2019-08-15 | $163.83 | $164.35 | $162.69 | $163.63 | $163.15 | 427,027 |
| 2019-08-14 | $164.81 | $165.24 | $163.19 | $163.63 | $163.15 | 566,177 |
| 2019-08-13 | $164.75 | $166.73 | $164.14 | $166.20 | $165.71 | 456,939 |
| 2019-08-12 | $164.29 | $165.34 | $163.13 | $163.92 | $163.43 | 521,472 |
| 2019-08-09 | $164.44 | $165.45 | $163.18 | $164.94 | $164.45 | 477,591 |
| 2019-08-08 | $162.60 | $164.73 | $162.31 | $164.44 | $163.95 | 573,173 |
| 2019-08-07 | $160.32 | $162.11 | $157.98 | $161.93 | $161.45 | 573,651 |
| 2019-08-06 | $160.50 | $161.77 | $157.53 | $161.65 | $161.17 | 762,027 |
| 2019-08-05 | $162.91 | $164.16 | $156.85 | $159.77 | $159.30 | 1,058,559 |
| 2019-08-02 | $165.77 | $166.89 | $163.81 | $164.77 | $164.28 | 586,995 |
| 2019-08-01 | $168.01 | $168.94 | $165.14 | $166.00 | $165.51 | 612,034 |
| 2019-07-31 | $170.77 | $170.77 | $164.48 | $167.52 | $167.02 | 1,465,834 |
| 2019-07-30 | $166.03 | $170.67 | $164.24 | $170.62 | $170.11 | 775,420 |
| 2019-07-29 | $165.90 | $168.26 | $164.97 | $167.30 | $166.80 | 1,105,163 |
| 2019-07-26 | $172.52 | $172.61 | $165.41 | $166.53 | $166.04 | 1,475,967 |
| 2019-07-25 | $175.37 | $175.37 | $169.00 | $171.77 | $171.26 | 2,056,220 |
| 2019-07-24 | $175.56 | $178.44 | $175.45 | $178.10 | $177.57 | 693,548 |
| 2019-07-23 | $174.00 | $176.64 | $172.65 | $175.97 | $175.45 | 770,182 |
| 2019-07-22 | $173.62 | $174.46 | $172.06 | $172.15 | $171.64 | 461,712 |
| 2019-07-19 | $175.09 | $175.50 | $173.17 | $173.24 | $172.73 | 441,382 |
| 2019-07-18 | $173.82 | $175.34 | $172.84 | $174.97 | $174.45 | 421,814 |
| 2019-07-17 | $174.77 | $174.77 | $172.94 | $173.87 | $173.36 | 522,060 |
| 2019-07-16 | $175.60 | $176.44 | $174.37 | $175.05 | $174.53 | 609,876 |
| 2019-07-15 | $176.15 | $176.15 | $173.07 | $174.60 | $174.08 | 527,429 |
| 2019-07-12 | $174.50 | $176.04 | $173.33 | $175.45 | $174.93 | 790,050 |
| 2019-07-11 | $176.06 | $176.87 | $172.92 | $174.95 | $174.43 | 509,750 |
| 2019-07-10 | $175.25 | $175.70 | $173.83 | $174.31 | $173.79 | 463,445 |
| 2019-07-09 | $174.81 | $176.28 | $172.65 | $174.70 | $174.18 | 673,266 |
| 2019-07-08 | $176.75 | $177.76 | $174.53 | $175.88 | $175.36 | 761,304 |
| 2019-07-05 | $175.93 | $177.83 | $175.08 | $177.78 | $177.25 | 423,821 |
| 2019-07-03 | $176.81 | $177.80 | $175.67 | $176.22 | $175.70 | 476,134 |
| 2019-07-02 | $174.79 | $176.25 | $173.20 | $176.18 | $175.66 | 471,154 |
| 2019-07-01 | $174.81 | $177.84 | $173.90 | $175.03 | $174.51 | 850,330 |
| 2019-06-28 | $171.11 | $173.05 | $170.48 | $172.90 | $172.39 | 924,135 |
| 2019-06-27 | $169.32 | $171.21 | $168.59 | $170.97 | $170.46 | 496,424 |
| 2019-06-26 | $170.00 | $170.00 | $167.19 | $168.17 | $167.67 | 621,772 |
| 2019-06-25 | $169.31 | $170.54 | $168.01 | $169.41 | $168.91 | 568,194 |
| 2019-06-24 | $170.96 | $171.15 | $168.00 | $169.32 | $168.82 | 706,964 |
| 2019-06-21 | $169.66 | $171.74 | $169.18 | $170.80 | $170.29 | 1,327,183 |
| 2019-06-20 | $170.00 | $170.47 | $166.99 | $167.99 | $167.49 | 552,629 |
| 2019-06-19 | $167.06 | $169.64 | $166.01 | $169.50 | $169.00 | 526,760 |
| 2019-06-18 | $167.61 | $168.47 | $165.92 | $166.09 | $165.60 | 513,642 |
| 2019-06-17 | $166.91 | $167.86 | $166.08 | $166.13 | $165.64 | 483,661 |
| 2019-06-14 | $168.50 | $168.50 | $165.73 | $166.39 | $165.90 | 725,357 |
| 2019-06-13 | $166.50 | $168.09 | $165.42 | $168.01 | $167.51 | 578,526 |
| 2019-06-12 | $166.28 | $166.66 | $163.83 | $166.47 | $165.98 | 683,291 |
| 2019-06-11 | $168.64 | $169.31 | $165.60 | $166.61 | $166.12 | 494,911 |
| 2019-06-10 | $167.67 | $169.50 | $167.05 | $167.44 | $166.94 | 495,027 |
| 2019-06-07 | $168.33 | $168.75 | $166.24 | $166.98 | $166.49 | 481,437 |
| 2019-06-06 | $166.90 | $168.61 | $165.47 | $167.23 | $166.73 | 704,784 |
| 2019-06-05 | $167.60 | $167.60 | $161.38 | $166.84 | $166.35 | 806,133 |
| 2019-06-04 | $165.00 | $166.72 | $163.03 | $166.43 | $165.94 | 629,618 |
| 2019-06-03 | $162.88 | $166.01 | $162.88 | $163.68 | $163.20 | 520,658 |
| 2019-05-31 | $161.99 | $163.58 | $160.74 | $162.61 | $162.13 | 749,380 |
| 2019-05-30 | $164.02 | $164.97 | $162.17 | $163.37 | $162.89 | 405,939 |
| 2019-05-29 | $165.00 | $165.00 | $162.60 | $163.70 | $163.22 | 595,766 |
| 2019-05-28 | $166.56 | $167.21 | $165.07 | $165.25 | $164.76 | 2,195,546 |
| 2019-05-24 | $166.55 | $167.28 | $165.38 | $166.80 | $166.31 | 646,678 |
| 2019-05-23 | $166.40 | $166.65 | $164.25 | $166.24 | $165.75 | 763,502 |
| 2019-05-22 | $165.97 | $167.66 | $165.38 | $167.46 | $166.96 | 587,936 |
| 2019-05-21 | $166.18 | $168.26 | $165.91 | $166.37 | $165.88 | 735,861 |
| 2019-05-20 | $164.36 | $166.74 | $164.01 | $165.59 | $165.10 | 909,749 |
| 2019-05-17 | $163.14 | $166.65 | $162.91 | $164.41 | $163.92 | 704,648 |
| 2019-05-16 | $165.83 | $168.13 | $164.62 | $164.99 | $164.50 | 892,336 |
| 2019-05-15 | $161.83 | $166.13 | $161.72 | $165.36 | $164.87 | 782,956 |
| 2019-05-14 | $162.28 | $165.41 | $162.03 | $163.33 | $162.85 | 860,855 |
| 2019-05-13 | $163.29 | $163.47 | $161.19 | $162.02 | $161.54 | 642,339 |
| 2019-05-10 | $165.56 | $166.97 | $162.89 | $166.34 | $165.85 | 748,178 |
| 2019-05-09 | $161.94 | $166.75 | $161.94 | $165.92 | $165.43 | 965,001 |
| 2019-05-08 | $161.90 | $164.83 | $160.22 | $163.50 | $163.02 | 763,947 |
| 2019-05-07 | $164.33 | $165.28 | $160.76 | $162.22 | $161.74 | 677,721 |
| 2019-05-06 | $162.20 | $165.75 | $162.00 | $165.44 | $164.95 | 707,994 |
| 2019-05-03 | $166.30 | $167.93 | $162.41 | $164.95 | $164.46 | 1,381,420 |
| 2019-05-02 | $161.08 | $166.20 | $159.90 | $165.63 | $165.14 | 1,382,704 |
| 2019-05-01 | $161.01 | $162.38 | $157.21 | $161.16 | $160.68 | 1,193,804 |
| 2019-04-30 | $155.07 | $162.13 | $155.07 | $159.92 | $159.45 | 1,800,057 |
| 2019-04-29 | $155.18 | $155.75 | $153.40 | $155.48 | $155.02 | 775,112 |
| 2019-04-26 | $154.89 | $155.04 | $153.26 | $154.62 | $154.16 | 1,123,592 |
| 2019-04-25 | $153.23 | $155.13 | $151.75 | $154.72 | $154.26 | 558,158 |
| 2019-04-24 | $151.13 | $155.13 | $150.89 | $153.96 | $153.50 | 790,988 |
| 2019-04-23 | $145.19 | $152.65 | $145.19 | $151.29 | $150.84 | 1,122,410 |
| 2019-04-22 | $145.22 | $146.85 | $143.84 | $144.25 | $143.82 | 946,436 |
| 2019-04-18 | $144.20 | $147.77 | $142.93 | $145.22 | $144.79 | 1,373,986 |
| 2019-04-17 | $153.11 | $153.70 | $140.53 | $144.16 | $143.73 | 2,374,601 |
| 2019-04-16 | $160.19 | $160.19 | $152.32 | $152.61 | $152.16 | 1,064,245 |
| 2019-04-15 | $157.92 | $159.74 | $157.31 | $159.07 | $158.60 | 615,411 |
| 2019-04-12 | $158.63 | $160.43 | $157.39 | $157.45 | $156.98 | 609,235 |
| 2019-04-11 | $160.00 | $160.24 | $157.31 | $157.87 | $157.40 | 421,961 |
| 2019-04-10 | $157.82 | $159.77 | $157.25 | $159.61 | $159.14 | 572,597 |
| 2019-04-09 | $158.65 | $159.31 | $157.44 | $157.64 | $157.17 | 533,093 |
| 2019-04-08 | $158.76 | $158.99 | $157.17 | $158.77 | $158.30 | 415,669 |
| 2019-04-05 | $157.97 | $159.64 | $157.61 | $158.98 | $158.51 | 593,768 |
| 2019-04-04 | $156.88 | $157.57 | $156.36 | $157.45 | $156.98 | 442,879 |
| 2019-04-03 | $158.37 | $159.13 | $155.78 | $156.68 | $156.22 | 1,166,414 |
| 2019-04-02 | $157.73 | $158.57 | $156.27 | $157.58 | $157.11 | 1,092,797 |
| 2019-04-01 | $154.05 | $155.07 | $153.22 | $154.79 | $154.33 | 605,199 |
| 2019-03-29 | $151.24 | $153.36 | $151.24 | $152.98 | $152.53 | 494,392 |
| 2019-03-28 | $150.96 | $151.75 | $148.98 | $150.62 | $150.17 | 385,487 |
| 2019-03-27 | $150.48 | $151.44 | $148.77 | $150.91 | $150.46 | 866,742 |
| 2019-03-26 | $153.21 | $154.05 | $150.33 | $151.14 | $150.69 | 853,288 |
| 2019-03-25 | $154.10 | $154.10 | $152.09 | $152.92 | $152.47 | 574,573 |
| 2019-03-22 | $155.98 | $158.07 | $153.33 | $154.32 | $153.86 | 584,537 |
| 2019-03-21 | $153.42 | $156.94 | $153.07 | $156.30 | $155.84 | 410,828 |
| 2019-03-20 | $155.58 | $156.09 | $153.34 | $154.11 | $153.65 | 541,942 |
| 2019-03-19 | $155.11 | $157.05 | $155.11 | $155.96 | $155.50 | 572,450 |
| 2019-03-18 | $154.92 | $155.44 | $154.05 | $154.89 | $154.43 | 846,426 |
| 2019-03-15 | $152.85 | $155.08 | $152.76 | $154.36 | $153.90 | 979,089 |
| 2019-03-14 | $154.76 | $154.76 | $152.67 | $152.82 | $152.37 | 957,925 |
| 2019-03-13 | $152.45 | $155.38 | $151.69 | $154.93 | $154.47 | 1,010,881 |
| 2019-03-12 | $149.83 | $151.71 | $149.50 | $151.41 | $150.96 | 808,433 |
| 2019-03-11 | $146.95 | $149.10 | $146.22 | $149.01 | $148.57 | 503,126 |
| 2019-03-08 | $144.93 | $146.70 | $144.93 | $146.51 | $146.08 | 746,089 |
| 2019-03-07 | $145.23 | $146.42 | $144.84 | $145.81 | $145.38 | 606,503 |
| 2019-03-06 | $147.29 | $147.50 | $144.08 | $145.21 | $144.78 | 735,866 |
| 2019-03-05 | $147.25 | $148.22 | $145.79 | $147.37 | $146.93 | 570,002 |
| 2019-03-04 | $149.33 | $149.93 | $145.40 | $147.02 | $146.58 | 557,491 |
| 2019-03-01 | $149.16 | $150.12 | $148.00 | $148.73 | $148.29 | 660,380 |
| 2019-02-28 | $147.13 | $148.48 | $146.82 | $148.24 | $147.80 | 534,729 |
| 2019-02-27 | $146.63 | $147.73 | $145.84 | $147.12 | $146.68 | 521,905 |
| 2019-02-26 | $147.09 | $148.28 | $146.38 | $146.92 | $146.48 | 414,381 |
| 2019-02-25 | $149.57 | $149.89 | $147.02 | $147.09 | $146.65 | 492,681 |
| 2019-02-22 | $148.31 | $148.85 | $147.46 | $148.76 | $148.32 | 534,084 |
| 2019-02-21 | $149.96 | $149.96 | $147.66 | $148.32 | $147.88 | 481,558 |
| 2019-02-20 | $149.74 | $150.34 | $148.81 | $149.75 | $149.31 | 625,678 |
| 2019-02-19 | $150.07 | $150.99 | $149.48 | $149.79 | $149.35 | 1,065,042 |
| 2019-02-15 | $147.79 | $150.65 | $147.37 | $150.17 | $149.73 | 1,663,437 |
| 2019-02-14 | $145.25 | $147.09 | $144.28 | $146.76 | $146.33 | 795,973 |
| 2019-02-13 | $147.00 | $148.58 | $146.56 | $147.19 | $146.75 | 693,903 |
| 2019-02-12 | $144.87 | $147.35 | $144.09 | $146.59 | $146.16 | 573,638 |
| 2019-02-11 | $144.70 | $145.39 | $143.93 | $144.29 | $143.86 | 743,897 |
| 2019-02-08 | $146.49 | $147.00 | $142.57 | $144.83 | $144.40 | 1,094,776 |
| 2019-02-07 | $144.70 | $149.50 | $143.63 | $147.46 | $147.02 | 1,625,188 |
| 2019-02-06 | $141.55 | $142.10 | $140.31 | $141.24 | $140.82 | 1,332,733 |
| 2019-02-05 | $141.73 | $142.74 | $140.95 | $141.91 | $141.49 | 869,010 |
| 2019-02-04 | $140.90 | $141.25 | $139.62 | $140.97 | $140.55 | 557,659 |
| 2019-02-01 | $138.97 | $141.18 | $138.45 | $140.99 | $140.57 | 740,496 |
| 2019-01-31 | $138.15 | $140.18 | $137.52 | $139.35 | $138.94 | 785,067 |
| 2019-01-30 | $136.91 | $138.43 | $136.05 | $138.37 | $137.96 | 760,556 |
| 2019-01-29 | $136.80 | $137.25 | $135.62 | $136.62 | $136.22 | 568,362 |
| 2019-01-28 | $136.45 | $136.98 | $135.19 | $136.50 | $136.10 | 629,691 |
| 2019-01-25 | $137.54 | $138.84 | $136.83 | $137.40 | $136.99 | 686,911 |
| 2019-01-24 | $135.78 | $137.01 | $135.21 | $136.36 | $135.96 | 673,837 |
| 2019-01-23 | $136.00 | $137.71 | $135.09 | $136.00 | $135.60 | 721,315 |
| 2019-01-22 | $137.01 | $137.01 | $134.79 | $135.70 | $135.30 | 789,507 |
| 2019-01-18 | $136.66 | $137.82 | $136.08 | $137.70 | $137.29 | 1,180,768 |
| 2019-01-17 | $132.43 | $135.70 | $131.26 | $135.26 | $134.86 | 1,476,074 |
| 2019-01-16 | $132.37 | $133.93 | $131.88 | $132.03 | $131.64 | 1,073,752 |
| 2019-01-15 | $130.80 | $132.85 | $130.66 | $132.64 | $132.25 | 680,011 |
| 2019-01-14 | $131.04 | $132.50 | $130.80 | $131.15 | $130.76 | 1,459,605 |
| 2019-01-11 | $130.08 | $131.99 | $130.08 | $131.92 | $131.53 | 682,466 |
| 2019-01-10 | $129.07 | $131.10 | $129.07 | $130.90 | $130.51 | 740,582 |
| 2019-01-09 | $129.19 | $131.54 | $129.02 | $129.69 | $129.31 | 844,571 |
| 2019-01-08 | $128.12 | $129.10 | $127.09 | $128.36 | $127.98 | 1,223,176 |
| 2019-01-07 | $128.39 | $130.59 | $126.10 | $126.98 | $126.60 | 1,642,122 |
| 2019-01-04 | $125.25 | $129.29 | $124.89 | $127.96 | $127.58 | 1,296,279 |
| 2019-01-03 | $123.98 | $125.47 | $122.27 | $123.70 | $123.33 | 956,132 |
| 2019-01-02 | $125.25 | $127.14 | $123.78 | $126.43 | $126.06 | 1,042,993 |
| 2018-12-31 | $124.97 | $126.79 | $124.84 | $126.36 | $125.99 | 635,548 |
| 2018-12-28 | $125.38 | $126.30 | $122.94 | $124.51 | $124.14 | 897,927 |
| 2018-12-27 | $122.51 | $124.61 | $120.30 | $124.60 | $124.23 | 1,208,556 |
| 2018-12-26 | $120.82 | $124.61 | $119.38 | $124.54 | $124.17 | 870,467 |
| 2018-12-24 | $123.22 | $123.38 | $119.65 | $120.82 | $120.46 | 583,378 |
| 2018-12-21 | $126.01 | $128.95 | $123.60 | $124.12 | $123.75 | 1,415,869 |
| 2018-12-20 | $128.34 | $129.46 | $124.54 | $125.59 | $125.22 | 1,173,512 |
| 2018-12-19 | $130.62 | $132.20 | $127.80 | $128.40 | $128.02 | 1,673,551 |
| 2018-12-18 | $134.91 | $134.98 | $129.66 | $130.48 | $130.09 | 1,541,355 |
| 2018-12-17 | $136.32 | $137.83 | $132.90 | $133.80 | $133.40 | 1,329,803 |
| 2018-12-14 | $138.75 | $141.19 | $136.96 | $137.41 | $137.00 | 1,099,148 |
| 2018-12-13 | $141.72 | $141.89 | $138.98 | $139.71 | $139.30 | 1,134,586 |
| 2018-12-12 | $142.23 | $143.89 | $140.76 | $140.85 | $140.43 | 852,823 |
| 2018-12-11 | $139.88 | $143.32 | $139.88 | $140.97 | $140.55 | 1,176,986 |
| 2018-12-10 | $141.71 | $141.71 | $136.15 | $139.55 | $139.14 | 1,356,242 |
| 2018-12-07 | $142.97 | $145.26 | $141.69 | $141.96 | $141.54 | 1,345,970 |
| 2018-12-06 | $141.29 | $143.64 | $139.18 | $143.59 | $143.16 | 1,262,202 |
| 2018-12-04 | $148.40 | $149.10 | $143.01 | $143.33 | $142.91 | 1,075,930 |
| 2018-12-03 | $144.74 | $148.13 | $144.00 | $148.07 | $147.63 | 1,557,917 |
| 2018-11-30 | $153.00 | $154.25 | $142.40 | $145.64 | $145.21 | 3,802,346 |
| 2018-11-29 | $162.94 | $162.94 | $157.59 | $161.81 | $161.33 | 1,313,409 |
| 2018-11-28 | $161.18 | $165.82 | $160.56 | $165.09 | $164.60 | 1,181,283 |
| 2018-11-27 | $162.14 | $163.00 | $158.93 | $160.53 | $160.05 | 1,398,411 |
| 2018-11-26 | $162.00 | $162.92 | $161.34 | $162.23 | $161.75 | 857,712 |
| 2018-11-23 | $160.13 | $162.73 | $159.27 | $161.70 | $161.22 | 392,612 |
| 2018-11-21 | $161.67 | $162.50 | $160.69 | $160.69 | $160.21 | 458,921 |
| 2018-11-20 | $160.90 | $163.98 | $160.18 | $161.00 | $160.52 | 610,767 |
| 2018-11-19 | $164.15 | $164.73 | $160.80 | $161.70 | $161.22 | 634,528 |
| 2018-11-16 | $163.53 | $165.99 | $162.64 | $164.30 | $163.81 | 787,067 |
| 2018-11-15 | $163.04 | $166.51 | $159.63 | $164.30 | $163.81 | 671,519 |
| 2018-11-14 | $165.70 | $166.58 | $162.55 | $163.87 | $163.38 | 565,432 |
| 2018-11-13 | $167.88 | $168.62 | $163.62 | $164.44 | $163.95 | 803,844 |
| 2018-11-12 | $169.60 | $170.53 | $166.99 | $167.50 | $167.00 | 636,141 |
| 2018-11-09 | $171.35 | $171.94 | $168.83 | $170.15 | $169.65 | 691,018 |
| 2018-11-08 | $170.37 | $171.92 | $170.05 | $171.46 | $170.95 | 980,714 |
| 2018-11-07 | $166.81 | $171.59 | $166.34 | $170.99 | $170.48 | 953,965 |
| 2018-11-06 | $162.61 | $165.57 | $162.61 | $164.73 | $164.24 | 565,832 |
| 2018-11-05 | $162.48 | $163.71 | $162.25 | $163.00 | $162.52 | 747,652 |
| 2018-11-02 | $165.06 | $166.50 | $161.04 | $162.48 | $162.00 | 549,514 |
| 2018-11-01 | $160.93 | $164.97 | $160.93 | $164.38 | $163.89 | 892,837 |
| 2018-10-31 | $158.99 | $161.88 | $158.65 | $160.55 | $160.07 | 849,062 |
| 2018-10-30 | $156.71 | $158.65 | $156.15 | $158.42 | $157.95 | 783,461 |
| 2018-10-29 | $155.92 | $159.50 | $155.88 | $158.11 | $157.64 | 1,009,385 |
| 2018-10-26 | $154.87 | $157.06 | $152.49 | $154.53 | $154.07 | 950,737 |
| 2018-10-25 | $154.99 | $159.31 | $150.52 | $156.64 | $156.18 | 1,416,102 |
| 2018-10-24 | $163.75 | $164.23 | $155.14 | $155.30 | $154.84 | 2,478,500 |
| 2018-10-23 | $165.00 | $169.46 | $162.66 | $168.60 | $168.10 | 1,122,735 |
| 2018-10-22 | $172.66 | $173.66 | $168.85 | $169.35 | $168.85 | 774,141 |
| 2018-10-19 | $173.56 | $176.71 | $172.35 | $172.60 | $172.09 | 1,192,969 |
| 2018-10-18 | $174.18 | $175.51 | $171.78 | $172.40 | $171.89 | 646,640 |
| 2018-10-17 | $173.25 | $175.17 | $173.14 | $174.09 | $173.57 | 497,671 |
| 2018-10-16 | $170.39 | $173.97 | $170.00 | $173.70 | $173.19 | 627,074 |
| 2018-10-15 | $169.04 | $171.76 | $168.89 | $169.53 | $169.03 | 535,245 |
| 2018-10-12 | $169.43 | $171.60 | $168.46 | $169.86 | $169.36 | 796,129 |
| 2018-10-11 | $170.59 | $171.76 | $167.40 | $168.25 | $167.75 | 1,212,024 |
| 2018-10-10 | $172.51 | $173.49 | $170.28 | $170.46 | $169.96 | 702,392 |
| 2018-10-09 | $170.15 | $172.76 | $169.28 | $172.28 | $171.77 | 811,134 |
| 2018-10-08 | $168.91 | $170.36 | $168.01 | $170.20 | $169.70 | 691,388 |
| 2018-10-05 | $170.82 | $170.82 | $168.19 | $169.10 | $168.60 | 663,411 |
| 2018-10-04 | $171.58 | $171.78 | $170.09 | $170.47 | $169.97 | 402,143 |
| 2018-10-03 | $173.29 | $174.21 | $171.76 | $171.80 | $171.29 | 457,527 |
| 2018-10-02 | $172.93 | $173.76 | $172.93 | $173.34 | $172.83 | 485,627 |
| 2018-10-01 | $174.23 | $174.84 | $172.83 | $173.42 | $172.91 | 757,658 |
| 2018-09-28 | $170.67 | $174.14 | $170.56 | $173.68 | $173.17 | 779,970 |
| 2018-09-27 | $170.74 | $171.83 | $170.48 | $170.76 | $170.25 | 508,981 |
| 2018-09-26 | $171.13 | $172.45 | $170.43 | $170.85 | $170.34 | 430,661 |
| 2018-09-25 | $170.00 | $172.20 | $170.00 | $170.54 | $170.04 | 607,236 |
| 2018-09-24 | $171.05 | $171.73 | $168.27 | $169.51 | $169.01 | 755,951 |
| 2018-09-21 | $172.57 | $173.94 | $171.79 | $172.08 | $171.57 | 886,011 |
| 2018-09-20 | $171.77 | $173.07 | $171.26 | $172.17 | $171.66 | 937,698 |
| 2018-09-19 | $171.38 | $171.89 | $170.72 | $171.01 | $170.50 | 677,335 |
| 2018-09-18 | $170.75 | $172.03 | $170.45 | $171.32 | $170.81 | 644,870 |
| 2018-09-17 | $173.22 | $173.49 | $171.07 | $171.31 | $170.80 | 520,507 |
| 2018-09-14 | $172.74 | $173.41 | $172.25 | $172.98 | $172.47 | 796,361 |
| 2018-09-13 | $171.98 | $173.03 | $170.86 | $172.53 | $172.02 | 720,449 |
| 2018-09-12 | $170.56 | $172.26 | $169.78 | $171.98 | $171.47 | 651,865 |
| 2018-09-11 | $168.42 | $171.63 | $167.83 | $170.79 | $170.28 | 1,195,897 |
| 2018-09-10 | $168.01 | $169.81 | $167.42 | $168.89 | $168.39 | 742,224 |
| 2018-09-07 | $169.71 | $170.00 | $167.10 | $167.67 | $167.17 | 608,037 |
| 2018-09-06 | $169.04 | $170.41 | $168.93 | $169.71 | $169.21 | 499,057 |
| 2018-09-05 | $169.52 | $169.56 | $168.00 | $168.90 | $168.40 | 712,255 |
| 2018-09-04 | $172.55 | $172.85 | $169.02 | $169.15 | $168.65 | 739,588 |
| 2018-08-31 | $172.36 | $173.42 | $172.01 | $172.87 | $172.36 | 773,530 |
| 2018-08-30 | $173.32 | $173.80 | $172.56 | $172.86 | $172.35 | 550,822 |
| 2018-08-29 | $174.52 | $175.59 | $173.80 | $173.94 | $173.42 | 471,571 |
| 2018-08-28 | $174.26 | $174.60 | $172.81 | $174.24 | $173.72 | 623,488 |
| 2018-08-27 | $175.00 | $175.00 | $173.20 | $174.18 | $173.66 | 906,237 |
| 2018-08-24 | $176.30 | $176.74 | $174.43 | $174.70 | $174.18 | 856,295 |
| 2018-08-23 | $176.71 | $177.22 | $175.59 | $175.92 | $175.40 | 448,063 |
| 2018-08-22 | $177.40 | $178.25 | $176.37 | $176.58 | $176.06 | 626,903 |
| 2018-08-21 | $178.70 | $179.53 | $176.81 | $177.58 | $177.05 | 747,514 |
| 2018-08-20 | $181.93 | $182.16 | $178.45 | $179.02 | $178.49 | 592,021 |
| 2018-08-17 | $178.86 | $182.75 | $178.86 | $182.19 | $181.65 | 657,116 |
| 2018-08-16 | $179.81 | $181.37 | $178.64 | $178.88 | $178.35 | 793,275 |
| 2018-08-15 | $179.69 | $179.69 | $177.88 | $179.21 | $178.68 | 488,961 |
| 2018-08-14 | $179.77 | $181.11 | $179.73 | $180.59 | $180.06 | 242,407 |
| 2018-08-13 | $179.53 | $180.37 | $178.89 | $179.77 | $179.24 | 292,444 |
| 2018-08-10 | $180.03 | $180.92 | $179.19 | $179.59 | $179.06 | 367,216 |
| 2018-08-09 | $179.67 | $180.91 | $179.50 | $179.94 | $179.41 | 442,369 |
| 2018-08-08 | $180.61 | $181.25 | $178.93 | $179.83 | $179.30 | 579,758 |
| 2018-08-07 | $179.23 | $181.50 | $179.05 | $180.12 | $179.59 | 932,245 |
| 2018-08-06 | $178.22 | $179.79 | $177.52 | $179.35 | $178.82 | 596,468 |
| 2018-08-03 | $176.67 | $179.07 | $176.67 | $178.91 | $178.38 | 730,572 |
| 2018-08-02 | $174.73 | $176.65 | $174.01 | $176.49 | $175.97 | 590,640 |
| 2018-08-01 | $175.55 | $177.22 | $174.65 | $174.86 | $174.34 | 564,467 |
| 2018-07-31 | $172.81 | $175.52 | $171.63 | $175.34 | $174.82 | 853,214 |
| 2018-07-30 | $174.00 | $175.18 | $172.32 | $172.59 | $172.08 | 1,275,764 |
| 2018-07-27 | $174.54 | $177.98 | $173.57 | $173.98 | $173.46 | 1,470,321 |
| 2018-07-26 | $178.67 | $180.14 | $173.93 | $174.54 | $174.02 | 1,928,279 |
| 2018-07-25 | $184.48 | $184.48 | $174.70 | $179.66 | $179.13 | 2,160,159 |
| 2018-07-24 | $185.71 | $185.76 | $182.71 | $184.48 | $183.93 | 879,054 |
| 2018-07-23 | $186.73 | $188.65 | $185.71 | $188.27 | $187.71 | 654,896 |
| 2018-07-20 | $185.76 | $188.31 | $185.76 | $186.94 | $186.39 | 475,897 |
| 2018-07-19 | $185.40 | $187.41 | $184.29 | $186.99 | $186.44 | 666,916 |
| 2018-07-18 | $184.73 | $186.71 | $184.34 | $185.91 | $185.36 | 737,596 |
| 2018-07-17 | $185.47 | $186.24 | $183.15 | $184.85 | $184.30 | 623,660 |
| 2018-07-16 | $187.22 | $187.45 | $185.80 | $186.44 | $185.89 | 442,146 |
| 2018-07-13 | $185.70 | $187.57 | $185.55 | $187.21 | $186.66 | 390,327 |
| 2018-07-12 | $185.22 | $186.63 | $184.69 | $186.00 | $185.45 | 444,570 |
| 2018-07-11 | $183.76 | $185.58 | $183.00 | $184.46 | $183.91 | 394,995 |
| 2018-07-10 | $182.71 | $184.79 | $182.20 | $184.50 | $183.95 | 521,125 |
| 2018-07-09 | $182.65 | $182.95 | $181.56 | $182.13 | $181.59 | 709,249 |
| 2018-07-06 | $181.19 | $182.18 | $180.86 | $181.34 | $180.80 | 563,554 |
| 2018-07-05 | $180.25 | $181.17 | $179.31 | $180.79 | $180.25 | 535,004 |
| 2018-07-03 | $181.12 | $182.31 | $179.56 | $179.91 | $179.38 | 354,862 |
| 2018-07-02 | $178.98 | $181.01 | $177.62 | $180.78 | $180.24 | 475,773 |
| 2018-06-29 | $179.72 | $181.70 | $178.94 | $179.53 | $179.00 | 516,742 |
| 2018-06-28 | $178.35 | $179.80 | $176.18 | $179.50 | $178.97 | 895,707 |
| 2018-06-27 | $180.05 | $180.80 | $176.57 | $179.39 | $178.86 | 1,129,789 |
| 2018-06-26 | $187.38 | $187.70 | $182.99 | $183.23 | $182.69 | 1,017,710 |
| 2018-06-25 | $189.09 | $190.00 | $186.31 | $187.51 | $186.95 | 755,458 |
| 2018-06-22 | $187.89 | $189.63 | $187.44 | $189.13 | $188.57 | 666,920 |
| 2018-06-21 | $187.34 | $187.64 | $186.12 | $187.58 | $187.02 | 863,604 |
| 2018-06-20 | $187.01 | $187.33 | $186.18 | $187.17 | $186.62 | 685,645 |
| 2018-06-19 | $184.96 | $187.40 | $184.39 | $187.31 | $186.76 | 550,416 |
| 2018-06-18 | $188.10 | $188.72 | $184.56 | $185.91 | $185.36 | 903,342 |
| 2018-06-15 | $187.84 | $189.55 | $186.71 | $189.41 | $188.85 | 1,032,494 |
| 2018-06-14 | $187.85 | $189.11 | $187.47 | $187.88 | $187.32 | 514,660 |
| 2018-06-13 | $189.83 | $190.07 | $187.30 | $187.75 | $187.19 | 714,392 |
| 2018-06-12 | $188.84 | $189.89 | $187.45 | $188.98 | $188.42 | 646,668 |
| 2018-06-11 | $186.79 | $190.36 | $185.56 | $188.95 | $188.39 | 652,233 |
| 2018-06-08 | $183.68 | $187.26 | $183.35 | $186.96 | $186.41 | 1,126,634 |
| 2018-06-07 | $186.66 | $187.17 | $183.24 | $183.96 | $183.42 | 579,213 |
| 2018-06-06 | $182.77 | $184.65 | $181.35 | $184.61 | $184.06 | 555,696 |
| 2018-06-05 | $182.37 | $183.23 | $180.53 | $182.35 | $181.81 | 507,040 |
| 2018-06-04 | $183.64 | $183.94 | $181.70 | $183.05 | $182.51 | 538,460 |
| 2018-06-01 | $181.18 | $182.55 | $179.16 | $182.42 | $181.88 | 583,255 |
| 2018-05-31 | $182.57 | $182.57 | $180.54 | $180.59 | $180.06 | 687,314 |
| 2018-05-30 | $180.68 | $183.90 | $180.29 | $183.08 | $182.54 | 728,169 |
| 2018-05-29 | $181.26 | $182.23 | $177.84 | $180.11 | $179.58 | 1,490,211 |
| 2018-05-25 | $177.09 | $184.33 | $176.96 | $182.14 | $181.60 | 1,513,434 |
| 2018-05-24 | $175.53 | $176.04 | $174.20 | $175.40 | $174.88 | 356,303 |
| 2018-05-23 | $175.91 | $176.57 | $174.37 | $175.57 | $175.05 | 674,887 |
| 2018-05-22 | $178.39 | $178.39 | $176.46 | $176.67 | $176.15 | 436,041 |
| 2018-05-21 | $176.85 | $178.59 | $176.36 | $177.68 | $177.15 | 571,461 |
| 2018-05-18 | $176.55 | $176.89 | $175.17 | $176.21 | $175.69 | 1,220,332 |
| 2018-05-17 | $176.80 | $177.60 | $175.76 | $176.30 | $175.78 | 625,576 |
| 2018-05-16 | $176.34 | $177.36 | $175.81 | $176.87 | $176.35 | 519,182 |
| 2018-05-15 | $176.19 | $177.21 | $175.36 | $175.83 | $175.31 | 515,692 |
| 2018-05-14 | $175.77 | $177.63 | $175.49 | $177.14 | $176.62 | 505,556 |
| 2018-05-11 | $174.16 | $176.43 | $173.71 | $175.94 | $175.42 | 559,261 |
| 2018-05-10 | $172.61 | $174.75 | $172.32 | $174.00 | $173.48 | 434,737 |
| 2018-05-09 | $170.37 | $171.87 | $169.26 | $171.86 | $171.35 | 589,817 |
| 2018-05-08 | $171.05 | $171.53 | $169.64 | $170.00 | $169.50 | 909,952 |
| 2018-05-07 | $171.48 | $172.79 | $170.48 | $171.11 | $170.60 | 470,386 |
| 2018-05-04 | $168.92 | $171.90 | $167.35 | $171.30 | $170.79 | 524,010 |
| 2018-05-03 | $170.41 | $170.49 | $166.78 | $169.64 | $169.14 | 831,487 |
| 2018-05-02 | $170.81 | $171.68 | $170.11 | $170.94 | $170.43 | 588,684 |
| 2018-05-01 | $172.57 | $173.95 | $169.78 | $170.88 | $170.37 | 929,962 |
| 2018-04-30 | $175.37 | $175.49 | $170.72 | $170.75 | $170.24 | 761,518 |
| 2018-04-27 | $172.60 | $174.88 | $172.14 | $174.52 | $174.00 | 736,073 |
| 2018-04-26 | $172.81 | $174.16 | $171.28 | $172.48 | $171.97 | 1,200,728 |
| 2018-04-25 | $161.12 | $174.04 | $161.12 | $172.71 | $172.20 | 1,547,660 |
| 2018-04-24 | $166.75 | $168.47 | $165.55 | $166.08 | $165.59 | 827,367 |
| 2018-04-23 | $165.50 | $166.77 | $165.09 | $166.62 | $166.13 | 662,111 |
| 2018-04-20 | $167.98 | $168.34 | $164.55 | $165.17 | $164.68 | 695,470 |
| 2018-04-19 | $167.14 | $168.69 | $165.79 | $168.26 | $167.76 | 618,045 |
| 2018-04-18 | $166.75 | $168.92 | $166.75 | $167.60 | $167.10 | 969,096 |
| 2018-04-17 | $167.91 | $168.00 | $166.14 | $166.78 | $166.29 | 756,760 |
| 2018-04-16 | $166.02 | $167.51 | $165.62 | $166.50 | $166.01 | 702,612 |
| 2018-04-13 | $165.77 | $166.03 | $163.55 | $164.82 | $164.33 | 938,948 |
| 2018-04-12 | $165.12 | $166.49 | $164.41 | $164.90 | $164.41 | 591,350 |
| 2018-04-11 | $163.48 | $165.43 | $163.48 | $164.17 | $163.68 | 479,318 |
| 2018-04-10 | $164.66 | $165.92 | $162.91 | $165.14 | $164.65 | 647,734 |
| 2018-04-09 | $162.20 | $164.98 | $161.59 | $162.64 | $162.16 | 597,493 |
| 2018-04-06 | $164.18 | $164.92 | $159.86 | $161.65 | $161.17 | 688,915 |
| 2018-04-05 | $164.43 | $166.21 | $163.81 | $165.06 | $164.57 | 566,686 |
| 2018-04-04 | $161.58 | $164.21 | $161.04 | $163.84 | $163.35 | 534,689 |
| 2018-04-03 | $161.44 | $164.41 | $160.28 | $163.47 | $162.99 | 897,451 |
| 2018-04-02 | $162.27 | $163.19 | $158.25 | $160.33 | $159.86 | 1,287,558 |
| 2018-03-29 | $162.25 | $163.25 | $160.64 | $161.75 | $161.27 | 1,057,747 |
| 2018-03-28 | $163.21 | $164.27 | $159.95 | $161.53 | $161.05 | 852,203 |
| 2018-03-27 | $165.54 | $166.42 | $161.69 | $162.73 | $162.25 | 647,265 |
| 2018-03-26 | $164.43 | $164.94 | $161.68 | $164.74 | $164.25 | 553,352 |
| 2018-03-23 | $166.40 | $166.97 | $162.31 | $162.49 | $162.01 | 845,507 |
| 2018-03-22 | $168.51 | $169.44 | $165.48 | $165.70 | $165.21 | 548,851 |
| 2018-03-21 | $170.76 | $171.55 | $169.49 | $169.57 | $169.07 | 333,519 |
| 2018-03-20 | $170.92 | $171.28 | $169.91 | $170.50 | $170.00 | 529,775 |
| 2018-03-19 | $173.62 | $173.62 | $169.83 | $170.58 | $170.07 | 654,216 |
| 2018-03-16 | $173.85 | $174.63 | $173.23 | $173.83 | $173.32 | 479,212 |
| 2018-03-15 | $174.39 | $175.96 | $173.73 | $173.83 | $173.32 | 386,280 |
| 2018-03-14 | $175.14 | $175.78 | $173.58 | $174.35 | $173.83 | 627,592 |
| 2018-03-13 | $176.62 | $176.64 | $174.37 | $174.65 | $174.13 | 706,573 |
| 2018-03-12 | $175.50 | $176.55 | $174.94 | $175.61 | $175.09 | 442,878 |
| 2018-03-09 | $173.40 | $175.86 | $172.25 | $175.75 | $175.23 | 949,434 |
| 2018-03-08 | $172.60 | $173.12 | $171.26 | $172.80 | $172.29 | 677,854 |
| 2018-03-07 | $171.44 | $173.10 | $170.02 | $171.45 | $170.94 | 894,553 |
| 2018-03-06 | $174.48 | $174.48 | $172.07 | $172.72 | $172.21 | 600,906 |
| 2018-03-05 | $171.37 | $174.38 | $170.30 | $173.99 | $173.47 | 492,269 |
| 2018-03-02 | $169.58 | $173.16 | $169.58 | $172.23 | $171.72 | 324,665 |
| 2018-03-01 | $172.31 | $172.61 | $167.82 | $170.34 | $169.84 | 789,511 |
| 2018-02-28 | $176.74 | $177.97 | $172.70 | $172.70 | $172.19 | 649,105 |
| 2018-02-27 | $175.00 | $176.26 | $173.64 | $175.34 | $174.82 | 593,013 |
| 2018-02-26 | $173.64 | $175.50 | $172.53 | $174.84 | $174.32 | 537,027 |
| 2018-02-23 | $172.28 | $172.48 | $169.78 | $172.37 | $171.86 | 883,381 |
| 2018-02-22 | $174.27 | $174.93 | $170.46 | $171.21 | $170.70 | 713,285 |
| 2018-02-21 | $174.42 | $176.55 | $173.76 | $173.76 | $173.25 | 428,337 |
| 2018-02-20 | $177.16 | $178.20 | $174.15 | $174.41 | $173.89 | 764,545 |
| 2018-02-16 | $173.68 | $179.00 | $172.89 | $177.79 | $177.26 | 773,517 |
| 2018-02-15 | $173.43 | $174.02 | $171.76 | $173.96 | $173.44 | 569,920 |
| 2018-02-14 | $170.14 | $172.85 | $169.74 | $172.69 | $172.18 | 443,533 |
| 2018-02-13 | $167.75 | $172.05 | $167.18 | $171.01 | $170.50 | 624,381 |
| 2018-02-12 | $168.88 | $170.45 | $166.46 | $168.49 | $167.99 | 718,111 |
| 2018-02-09 | $166.77 | $169.48 | $164.55 | $168.08 | $167.58 | 934,572 |
| 2018-02-08 | $169.29 | $171.01 | $165.41 | $165.46 | $164.97 | 1,223,154 |
| 2018-02-07 | $169.21 | $174.84 | $168.57 | $169.66 | $169.16 | 889,555 |
| 2018-02-06 | $161.38 | $169.96 | $160.28 | $168.67 | $168.17 | 1,325,510 |
| 2018-02-05 | $169.72 | $170.97 | $163.22 | $163.22 | $162.74 | 886,671 |
| 2018-02-02 | $171.97 | $172.77 | $169.58 | $169.66 | $169.16 | 590,369 |
| 2018-02-01 | $173.87 | $174.61 | $171.72 | $173.04 | $172.53 | 635,613 |
| 2018-01-31 | $177.68 | $177.93 | $173.56 | $174.50 | $173.98 | 602,056 |
| 2018-01-30 | $177.17 | $178.15 | $174.78 | $177.47 | $176.94 | 533,821 |
| 2018-01-29 | $179.51 | $181.72 | $177.81 | $178.11 | $177.58 | 558,102 |
| 2018-01-26 | $174.75 | $176.80 | $174.66 | $176.41 | $175.89 | 1,027,387 |
| 2018-01-25 | $175.32 | $175.75 | $174.08 | $174.71 | $174.19 | 456,675 |
| 2018-01-24 | $176.74 | $177.80 | $174.79 | $174.84 | $174.32 | 660,592 |
| 2018-01-23 | $175.65 | $176.49 | $175.37 | $175.78 | $175.26 | 413,581 |
| 2018-01-22 | $174.68 | $176.27 | $174.17 | $176.26 | $175.74 | 287,509 |
| 2018-01-19 | $174.06 | $174.79 | $173.22 | $174.39 | $173.87 | 637,466 |
| 2018-01-18 | $172.48 | $174.21 | $172.48 | $173.11 | $172.60 | 389,729 |
| 2018-01-17 | $171.58 | $172.83 | $170.93 | $172.65 | $172.14 | 431,763 |
| 2018-01-16 | $171.83 | $172.43 | $170.85 | $171.00 | $170.49 | 487,528 |
| 2018-01-12 | $170.92 | $172.38 | $170.38 | $171.64 | $171.13 | 499,966 |
| 2018-01-11 | $170.53 | $171.25 | $169.98 | $170.28 | $169.78 | 472,042 |
| 2018-01-10 | $169.81 | $171.13 | $169.34 | $170.47 | $169.97 | 556,404 |
| 2018-01-09 | $166.12 | $171.39 | $165.81 | $170.54 | $170.04 | 899,372 |
| 2018-01-08 | $166.48 | $167.07 | $164.04 | $165.94 | $165.45 | 585,706 |
| 2018-01-05 | $163.48 | $166.69 | $162.60 | $166.48 | $165.99 | 760,094 |
| 2018-01-04 | $163.67 | $164.34 | $162.41 | $162.46 | $161.98 | 362,322 |
| 2018-01-03 | $162.92 | $163.39 | $162.12 | $163.05 | $162.57 | 410,453 |
| 2018-01-02 | $160.00 | $162.35 | $159.71 | $162.30 | $161.82 | 473,320 |
| 2017-12-29 | $161.36 | $161.36 | $159.49 | $159.51 | $159.04 | 344,390 |
| 2017-12-28 | $161.37 | $161.37 | $159.99 | $160.85 | $160.37 | 334,616 |
| 2017-12-27 | $161.24 | $161.51 | $160.06 | $160.75 | $160.27 | 304,009 |
| 2017-12-26 | $161.10 | $161.82 | $160.76 | $161.04 | $160.56 | 230,516 |
| 2017-12-22 | $161.02 | $161.02 | $159.63 | $160.72 | $160.24 | 297,262 |
| 2017-12-21 | $163.40 | $163.57 | $160.73 | $161.38 | $160.90 | 554,056 |
| 2017-12-20 | $163.66 | $165.18 | $162.79 | $163.03 | $162.55 | 495,804 |
| 2017-12-19 | $162.00 | $164.86 | $161.56 | $163.95 | $163.46 | 646,155 |
| 2017-12-18 | $159.85 | $162.09 | $159.67 | $161.46 | $160.98 | 735,569 |
| 2017-12-15 | $156.53 | $159.76 | $156.23 | $159.06 | $158.59 | 892,416 |
| 2017-12-14 | $156.67 | $157.90 | $155.60 | $155.84 | $155.38 | 498,505 |
| 2017-12-13 | $155.36 | $156.77 | $154.59 | $156.26 | $155.80 | 452,494 |
| 2017-12-12 | $156.40 | $156.91 | $155.25 | $156.02 | $155.56 | 480,290 |
| 2017-12-11 | $155.68 | $157.54 | $155.25 | $155.79 | $155.33 | 527,350 |
| 2017-12-08 | $155.35 | $157.00 | $155.25 | $156.26 | $155.80 | 662,758 |
| 2017-12-07 | $155.45 | $156.48 | $154.67 | $155.26 | $154.80 | 370,588 |
| 2017-12-06 | $155.45 | $156.44 | $153.41 | $155.51 | $155.05 | 613,809 |
| 2017-12-05 | $158.30 | $158.48 | $154.69 | $155.22 | $154.76 | 571,922 |
| 2017-12-04 | $156.62 | $160.12 | $156.51 | $157.91 | $157.44 | 811,537 |
| 2017-12-01 | $158.35 | $158.69 | $154.95 | $156.49 | $156.03 | 657,889 |
| 2017-11-30 | $156.98 | $159.54 | $155.28 | $158.27 | $157.80 | 1,029,696 |
| 2017-11-29 | $151.24 | $157.32 | $150.73 | $157.02 | $156.56 | 1,036,387 |
| 2017-11-28 | $151.91 | $151.91 | $149.94 | $151.22 | $150.77 | 1,072,186 |
| 2017-11-27 | $150.78 | $151.67 | $150.28 | $151.55 | $151.10 | 597,399 |
| 2017-11-24 | $151.72 | $152.25 | $149.39 | $151.09 | $150.64 | 389,412 |
| 2017-11-22 | $152.82 | $153.85 | $151.87 | $151.91 | $151.46 | 553,823 |
| 2017-11-21 | $151.38 | $153.29 | $150.88 | $152.84 | $152.39 | 578,069 |
| 2017-11-20 | $149.25 | $151.19 | $147.70 | $150.72 | $150.27 | 1,371,768 |
| 2017-11-17 | $150.44 | $151.19 | $149.69 | $150.36 | $149.91 | 467,432 |
| 2017-11-16 | $150.27 | $152.00 | $149.73 | $151.02 | $150.57 | 582,664 |
| 2017-11-15 | $149.41 | $149.85 | $148.02 | $149.37 | $148.93 | 436,896 |
| 2017-11-14 | $149.68 | $150.52 | $148.44 | $149.91 | $149.47 | 586,875 |
| 2017-11-13 | $149.75 | $150.55 | $149.49 | $149.87 | $149.43 | 399,615 |
| 2017-11-10 | $151.55 | $151.79 | $149.84 | $150.46 | $150.01 | 465,713 |
| 2017-11-09 | $151.16 | $152.14 | $149.38 | $152.09 | $151.64 | 696,093 |
| 2017-11-08 | $151.87 | $153.12 | $150.00 | $151.79 | $151.34 | 482,922 |
| 2017-11-07 | $152.23 | $152.70 | $150.33 | $152.39 | $151.94 | 527,237 |
| 2017-11-06 | $153.21 | $154.59 | $151.48 | $151.74 | $151.29 | 461,988 |
| 2017-11-03 | $152.25 | $153.89 | $152.25 | $153.74 | $153.28 | 462,827 |
| 2017-11-02 | $151.66 | $152.41 | $150.91 | $151.81 | $151.36 | 567,854 |
| 2017-11-01 | $153.63 | $154.99 | $151.01 | $151.31 | $150.86 | 620,957 |
| 2017-10-31 | $153.85 | $154.54 | $152.09 | $153.71 | $153.25 | 589,368 |
| 2017-10-30 | $155.07 | $155.40 | $152.72 | $154.17 | $153.71 | 724,095 |
| 2017-10-27 | $154.04 | $156.44 | $153.50 | $155.40 | $154.94 | 908,152 |
| 2017-10-26 | $153.36 | $154.24 | $152.01 | $153.39 | $152.94 | 1,259,852 |
| 2017-10-25 | $150.75 | $154.77 | $150.75 | $152.74 | $152.29 | 1,168,049 |
| 2017-10-24 | $151.30 | $151.87 | $149.73 | $150.86 | $150.41 | 702,392 |
| 2017-10-23 | $152.24 | $152.24 | $151.09 | $151.77 | $151.32 | 535,697 |
| 2017-10-20 | $151.60 | $152.26 | $150.81 | $151.72 | $151.27 | 692,002 |
| 2017-10-19 | $148.29 | $152.05 | $147.28 | $151.32 | $150.87 | 1,150,974 |
| 2017-10-18 | $149.95 | $150.24 | $147.53 | $147.99 | $147.55 | 696,677 |
| 2017-10-17 | $149.46 | $150.47 | $148.60 | $149.73 | $149.29 | 526,301 |
| 2017-10-16 | $149.58 | $150.35 | $149.02 | $149.67 | $149.23 | 352,517 |
| 2017-10-13 | $150.16 | $150.36 | $148.85 | $149.60 | $149.16 | 235,816 |
| 2017-10-12 | $149.56 | $150.63 | $148.90 | $150.26 | $149.82 | 624,483 |
| 2017-10-11 | $149.31 | $150.07 | $148.77 | $149.28 | $148.84 | 689,682 |
| 2017-10-10 | $149.63 | $150.43 | $148.85 | $149.48 | $149.04 | 385,704 |
| 2017-10-09 | $151.46 | $151.80 | $148.97 | $149.27 | $148.83 | 372,135 |
| 2017-10-06 | $151.74 | $153.50 | $151.48 | $151.65 | $151.20 | 420,821 |
| 2017-10-05 | $152.37 | $152.89 | $150.80 | $151.68 | $151.23 | 437,220 |
| 2017-10-04 | $150.90 | $152.48 | $150.69 | $152.18 | $151.73 | 515,824 |
| 2017-10-03 | $151.48 | $151.95 | $150.00 | $150.92 | $150.47 | 422,954 |
| 2017-10-02 | $151.11 | $152.03 | $150.43 | $151.38 | $150.93 | 559,424 |
| 2017-09-29 | $149.39 | $151.66 | $148.95 | $150.97 | $150.52 | 475,967 |
| 2017-09-28 | $149.26 | $149.78 | $148.05 | $149.75 | $149.31 | 742,981 |
| 2017-09-27 | $150.82 | $151.66 | $148.88 | $149.47 | $149.03 | 899,899 |
| 2017-09-26 | $150.24 | $152.69 | $149.94 | $150.82 | $150.37 | 913,534 |
| 2017-09-25 | $149.63 | $150.58 | $146.68 | $150.32 | $149.87 | 2,103,730 |
| 2017-09-22 | $154.34 | $155.47 | $153.98 | $155.07 | $154.61 | 509,648 |
| 2017-09-21 | $154.45 | $154.63 | $152.66 | $153.89 | $153.43 | 561,228 |
| 2017-09-20 | $152.94 | $154.97 | $152.28 | $154.15 | $153.69 | 961,235 |
| 2017-09-19 | $153.77 | $154.31 | $152.43 | $152.85 | $152.40 | 607,017 |
| 2017-09-18 | $153.92 | $154.44 | $153.00 | $153.75 | $153.29 | 497,067 |
| 2017-09-15 | $154.08 | $154.48 | $152.89 | $153.60 | $153.15 | 784,283 |
| 2017-09-14 | $155.03 | $155.07 | $153.11 | $154.09 | $153.63 | 756,367 |
| 2017-09-13 | $159.18 | $159.18 | $154.95 | $155.21 | $154.75 | 847,695 |
| 2017-09-12 | $159.16 | $159.16 | $157.78 | $158.67 | $158.20 | 549,926 |
| 2017-09-11 | $158.88 | $159.57 | $157.83 | $159.21 | $158.74 | 761,503 |
| 2017-09-08 | $157.77 | $158.36 | $156.90 | $157.55 | $157.08 | 398,286 |
| 2017-09-07 | $158.89 | $159.28 | $157.45 | $158.04 | $157.57 | 555,557 |
| 2017-09-06 | $157.86 | $158.62 | $156.18 | $158.48 | $158.01 | 578,397 |
| 2017-09-05 | $157.32 | $157.50 | $156.26 | $157.00 | $156.54 | 546,532 |
| 2017-09-01 | $157.12 | $158.41 | $156.48 | $157.61 | $157.14 | 553,472 |
| 2017-08-31 | $154.52 | $157.05 | $154.28 | $156.87 | $156.41 | 656,014 |
| 2017-08-30 | $152.67 | $154.52 | $152.28 | $153.84 | $153.38 | 598,100 |
| 2017-08-29 | $152.57 | $153.24 | $150.71 | $152.88 | $152.43 | 610,305 |
| 2017-08-28 | $155.41 | $155.94 | $153.15 | $153.22 | $152.77 | 652,749 |
| 2017-08-25 | $154.92 | $156.45 | $154.44 | $154.77 | $154.31 | 635,991 |
| 2017-08-24 | $153.93 | $154.89 | $153.33 | $154.42 | $153.96 | 889,895 |
| 2017-08-23 | $154.84 | $155.56 | $152.83 | $153.66 | $153.21 | 781,333 |
| 2017-08-22 | $153.74 | $155.60 | $153.22 | $155.40 | $154.94 | 444,673 |
| 2017-08-21 | $154.02 | $154.51 | $153.30 | $153.74 | $153.28 | 355,626 |
| 2017-08-18 | $154.22 | $154.62 | $153.50 | $153.91 | $153.45 | 458,739 |
| 2017-08-17 | $156.16 | $157.07 | $154.43 | $154.56 | $154.10 | 432,402 |
| 2017-08-16 | $157.02 | $157.99 | $155.97 | $156.44 | $155.98 | 518,010 |
| 2017-08-15 | $156.69 | $157.46 | $156.33 | $156.76 | $156.30 | 373,634 |
| 2017-08-14 | $157.43 | $157.43 | $156.23 | $156.50 | $156.04 | 398,025 |
| 2017-08-11 | $156.52 | $157.23 | $155.75 | $156.21 | $155.75 | 441,355 |
| 2017-08-10 | $157.26 | $157.60 | $156.25 | $156.40 | $155.94 | 596,991 |
| 2017-08-09 | $157.33 | $158.26 | $156.40 | $157.75 | $157.28 | 423,002 |
| 2017-08-08 | $157.83 | $158.91 | $157.17 | $157.43 | $156.96 | 452,423 |
| 2017-08-07 | $158.55 | $158.57 | $156.69 | $158.21 | $157.74 | 509,402 |
| 2017-08-04 | $161.00 | $161.15 | $158.05 | $158.65 | $158.18 | 631,536 |
| 2017-08-03 | $159.91 | $161.11 | $159.41 | $160.56 | $160.08 | 673,630 |
| 2017-08-02 | $160.17 | $160.36 | $158.64 | $159.85 | $159.38 | 562,765 |
| 2017-08-01 | $159.91 | $160.92 | $159.00 | $160.46 | $159.98 | 674,262 |
| 2017-07-31 | $160.23 | $160.45 | $158.82 | $158.91 | $158.44 | 686,190 |
| 2017-07-28 | $159.65 | $160.47 | $158.54 | $160.07 | $159.60 | 620,013 |
| 2017-07-27 | $161.50 | $162.33 | $159.41 | $160.10 | $159.63 | 942,388 |
| 2017-07-26 | $157.19 | $164.22 | $156.95 | $161.17 | $160.69 | 1,499,478 |
| 2017-07-25 | $157.79 | $157.79 | $154.47 | $156.93 | $156.47 | 1,031,965 |
| 2017-07-24 | $156.53 | $158.09 | $156.36 | $157.89 | $157.42 | 581,987 |
| 2017-07-21 | $155.90 | $157.11 | $154.95 | $156.55 | $156.09 | 496,893 |
| 2017-07-20 | $155.27 | $157.23 | $154.85 | $156.12 | $155.66 | 643,737 |
| 2017-07-19 | $153.56 | $155.02 | $153.39 | $155.01 | $154.55 | 387,615 |
| 2017-07-18 | $153.50 | $153.56 | $152.51 | $153.31 | $152.86 | 522,329 |
| 2017-07-17 | $153.37 | $154.27 | $153.11 | $153.68 | $153.22 | 291,570 |
| 2017-07-14 | $152.42 | $153.91 | $151.95 | $153.30 | $152.85 | 395,260 |
| 2017-07-13 | $152.56 | $153.15 | $151.73 | $152.42 | $151.97 | 315,988 |
| 2017-07-12 | $152.33 | $153.30 | $152.17 | $152.45 | $152.00 | 443,846 |
| 2017-07-11 | $151.26 | $151.95 | $149.84 | $151.47 | $151.02 | 319,872 |
| 2017-07-10 | $151.61 | $152.05 | $150.61 | $151.52 | $151.07 | 447,555 |
| 2017-07-07 | $151.16 | $151.70 | $150.22 | $151.45 | $151.00 | 511,241 |
| 2017-07-06 | $152.54 | $152.54 | $150.74 | $150.99 | $150.54 | 590,344 |
| 2017-07-05 | $151.97 | $153.42 | $150.75 | $153.33 | $152.88 | 687,364 |
| 2017-07-03 | $154.14 | $154.50 | $151.60 | $151.60 | $151.15 | 526,200 |
| 2017-06-30 | $152.55 | $154.82 | $152.55 | $154.14 | $153.68 | 959,643 |
| 2017-06-29 | $153.05 | $153.62 | $151.49 | $152.05 | $151.60 | 769,494 |
| 2017-06-28 | $151.29 | $153.29 | $150.62 | $152.97 | $152.52 | 800,615 |
| 2017-06-27 | $151.41 | $152.65 | $150.30 | $150.30 | $149.85 | 923,701 |
| 2017-06-26 | $151.61 | $153.93 | $151.61 | $152.30 | $151.85 | 880,889 |
| 2017-06-23 | $150.71 | $152.35 | $149.45 | $151.62 | $151.17 | 1,317,376 |
| 2017-06-22 | $146.11 | $152.47 | $145.89 | $150.34 | $149.89 | 1,483,594 |
| 2017-06-21 | $144.29 | $146.24 | $144.29 | $146.21 | $145.78 | 870,686 |
| 2017-06-20 | $142.27 | $146.13 | $142.27 | $144.45 | $144.02 | 1,247,497 |
| 2017-06-19 | $140.99 | $141.90 | $140.47 | $141.89 | $141.47 | 611,324 |
| 2017-06-16 | $140.40 | $141.16 | $140.03 | $140.77 | $140.35 | 763,234 |
| 2017-06-15 | $140.83 | $141.64 | $140.17 | $140.40 | $139.98 | 437,172 |
| 2017-06-14 | $142.25 | $142.36 | $140.39 | $141.11 | $140.69 | 468,629 |
| 2017-06-13 | $140.60 | $142.24 | $140.55 | $141.64 | $141.22 | 431,593 |
| 2017-06-12 | $140.40 | $140.77 | $137.83 | $140.72 | $140.30 | 762,415 |
| 2017-06-09 | $140.07 | $140.70 | $139.68 | $140.61 | $140.19 | 497,672 |
| 2017-06-08 | $140.04 | $140.50 | $139.51 | $139.87 | $139.46 | 530,883 |
| 2017-06-07 | $139.59 | $140.50 | $139.32 | $140.47 | $140.05 | 739,369 |
| 2017-06-06 | $139.69 | $139.83 | $138.50 | $139.29 | $138.88 | 540,566 |
| 2017-06-05 | $141.29 | $141.51 | $139.52 | $139.92 | $139.51 | 710,709 |
| 2017-06-02 | $142.36 | $142.90 | $141.29 | $141.58 | $141.16 | 610,941 |
| 2017-06-01 | $139.68 | $142.90 | $139.00 | $142.07 | $141.65 | 926,939 |
| 2017-05-31 | $138.65 | $139.43 | $138.00 | $139.00 | $138.59 | 796,373 |
| 2017-05-30 | $139.48 | $140.53 | $138.22 | $138.52 | $138.11 | 588,623 |
| 2017-05-26 | $142.10 | $142.28 | $139.85 | $140.10 | $139.69 | 571,463 |
| 2017-05-25 | $140.73 | $141.99 | $140.41 | $141.80 | $141.38 | 446,521 |
| 2017-05-24 | $139.96 | $141.02 | $139.28 | $140.68 | $140.26 | 543,181 |
| 2017-05-23 | $140.69 | $141.10 | $139.58 | $139.70 | $139.29 | 603,800 |
| 2017-05-22 | $139.00 | $140.61 | $138.87 | $140.30 | $139.88 | 526,469 |
| 2017-05-19 | $138.57 | $139.68 | $137.60 | $139.35 | $138.94 | 361,574 |
| 2017-05-18 | $137.64 | $139.22 | $137.17 | $138.26 | $137.85 | 712,061 |
| 2017-05-17 | $137.23 | $138.65 | $136.61 | $137.51 | $137.10 | 882,672 |
| 2017-05-16 | $140.87 | $140.87 | $137.58 | $138.14 | $137.73 | 750,238 |
| 2017-05-15 | $139.40 | $141.02 | $139.16 | $140.53 | $140.11 | 594,664 |
| 2017-05-12 | $140.56 | $141.36 | $138.31 | $139.32 | $138.91 | 721,656 |
| 2017-05-11 | $141.29 | $142.43 | $140.79 | $141.13 | $140.71 | 759,279 |
| 2017-05-10 | $141.56 | $142.29 | $141.21 | $141.70 | $141.28 | 697,907 |
| 2017-05-09 | $142.19 | $142.87 | $141.97 | $142.03 | $141.61 | 360,338 |
| 2017-05-08 | $142.19 | $142.87 | $141.54 | $142.19 | $141.77 | 498,935 |
| 2017-05-05 | $140.99 | $142.53 | $140.22 | $142.38 | $141.96 | 690,222 |
| 2017-05-04 | $140.55 | $141.41 | $140.19 | $140.90 | $140.48 | 482,650 |
| 2017-05-03 | $141.02 | $141.24 | $140.03 | $140.60 | $140.18 | 566,086 |
| 2017-05-02 | $141.97 | $142.51 | $140.78 | $141.07 | $140.65 | 811,817 |
| 2017-05-01 | $140.56 | $141.63 | $140.44 | $141.01 | $140.59 | 749,599 |
| 2017-04-28 | $139.50 | $140.46 | $139.21 | $140.15 | $139.74 | 936,260 |
| 2017-04-27 | $138.93 | $140.09 | $138.69 | $139.68 | $139.27 | 686,756 |
| 2017-04-26 | $138.83 | $140.17 | $137.70 | $138.69 | $138.28 | 1,266,411 |
| 2017-04-25 | $138.87 | $140.35 | $134.19 | $138.89 | $138.48 | 26,981 |
| 2017-04-24 | $144.63 | $145.15 | $143.88 | $144.61 | $144.18 | 725,902 |
| 2017-04-21 | $145.37 | $145.42 | $143.03 | $143.29 | $142.87 | 839,059 |
| 2017-04-20 | $143.34 | $146.63 | $143.34 | $145.66 | $145.23 | 1,184,202 |
| 2017-04-19 | $142.54 | $142.91 | $141.84 | $142.80 | $142.38 | 828,347 |
| 2017-04-18 | $141.81 | $142.49 | $141.09 | $142.19 | $141.77 | 511,355 |
| 2017-04-17 | $142.34 | $143.14 | $141.92 | $142.51 | $142.09 | 788,317 |
| 2017-04-13 | $142.34 | $142.75 | $141.81 | $142.10 | $141.68 | 495,833 |
| 2017-04-12 | $143.45 | $143.64 | $142.35 | $142.57 | $142.15 | 509,820 |
| 2017-04-11 | $143.12 | $143.72 | $142.44 | $143.34 | $142.92 | 510,575 |
| 2017-04-10 | $143.44 | $144.53 | $143.21 | $143.49 | $143.07 | 407,086 |
| 2017-04-07 | $143.82 | $143.98 | $142.46 | $143.39 | $142.97 | 542,649 |
| 2017-04-06 | $143.70 | $144.02 | $142.75 | $144.02 | $143.59 | 1,375,083 |
| 2017-04-05 | $144.01 | $145.64 | $143.28 | $143.55 | $143.12 | 527,000 |
| 2017-04-04 | $144.27 | $144.51 | $143.29 | $143.51 | $143.09 | 489,890 |
| 2017-04-03 | $142.75 | $144.70 | $142.75 | $144.55 | $144.12 | 763,351 |
| 2017-03-31 | $144.00 | $144.23 | $143.15 | $143.47 | $143.05 | 412,248 |
| 2017-03-30 | $142.30 | $144.37 | $142.13 | $143.98 | $143.55 | 430,844 |
| 2017-03-29 | $142.69 | $143.61 | $142.46 | $143.19 | $142.77 | 430,457 |
| 2017-03-28 | $142.12 | $143.11 | $141.29 | $142.91 | $142.49 | 591,456 |
| 2017-03-27 | $141.35 | $142.57 | $141.07 | $142.53 | $142.11 | 835,246 |
| 2017-03-24 | $141.74 | $142.60 | $141.48 | $142.00 | $141.58 | 872,371 |
| 2017-03-23 | $142.38 | $143.14 | $141.06 | $141.50 | $141.08 | 798,576 |
| 2017-03-22 | $142.82 | $143.32 | $141.65 | $142.30 | $141.88 | 896,697 |
| 2017-03-21 | $143.91 | $144.39 | $141.93 | $142.47 | $142.05 | 659,503 |
| 2017-03-20 | $143.99 | $144.41 | $143.07 | $143.64 | $143.21 | 767,953 |
| 2017-03-17 | $144.30 | $144.43 | $143.28 | $143.75 | $143.32 | 639,040 |
| 2017-03-16 | $144.30 | $145.00 | $143.88 | $144.18 | $143.75 | 560,335 |
| 2017-03-15 | $143.65 | $144.63 | $143.07 | $144.27 | $143.84 | 453,254 |
| 2017-03-14 | $143.89 | $143.90 | $142.65 | $143.09 | $142.67 | 521,228 |
| 2017-03-13 | $144.08 | $144.45 | $142.87 | $144.24 | $143.81 | 678,750 |
| 2017-03-10 | $143.57 | $144.28 | $142.89 | $143.94 | $143.51 | 605,033 |
| 2017-03-09 | $142.07 | $143.27 | $141.86 | $143.13 | $142.71 | 714,566 |
| 2017-03-08 | $142.10 | $142.71 | $141.62 | $142.11 | $141.69 | 562,172 |
| 2017-03-07 | $142.10 | $142.79 | $141.51 | $142.09 | $141.67 | 497,659 |
| 2017-03-06 | $141.96 | $142.81 | $141.29 | $142.43 | $142.01 | 777,652 |
| 2017-03-03 | $141.83 | $142.51 | $141.06 | $142.29 | $141.87 | 643,792 |
| 2017-03-02 | $142.61 | $142.81 | $141.85 | $141.93 | $141.51 | 481,868 |
| 2017-03-01 | $143.15 | $143.15 | $141.61 | $142.74 | $142.32 | 850,466 |
| 2017-02-28 | $142.27 | $143.03 | $141.80 | $142.26 | $141.84 | 709,321 |
| 2017-02-27 | $143.00 | $143.70 | $142.31 | $142.82 | $142.40 | 619,910 |
| 2017-02-24 | $140.20 | $143.14 | $140.00 | $142.89 | $142.47 | 1,294,069 |
| 2017-02-23 | $139.54 | $140.80 | $138.94 | $140.27 | $139.85 | 1,079,792 |
| 2017-02-22 | $139.26 | $139.87 | $138.90 | $139.02 | $138.61 | 1,000,040 |
| 2017-02-21 | $139.00 | $140.36 | $138.74 | $139.64 | $139.23 | 929,397 |
| 2017-02-17 | $138.68 | $140.19 | $138.28 | $139.59 | $139.18 | 895,298 |
| 2017-02-16 | $138.55 | $140.98 | $137.09 | $139.13 | $138.72 | 1,578,917 |
| 2017-02-15 | $135.18 | $137.19 | $134.10 | $136.37 | $135.97 | 1,009,505 |
| 2017-02-14 | $135.19 | $136.21 | $134.14 | $135.88 | $135.48 | 748,755 |
| 2017-02-13 | $135.17 | $136.64 | $134.67 | $134.93 | $134.53 | 797,679 |
| 2017-02-10 | $133.84 | $135.76 | $133.65 | $135.01 | $134.61 | 1,091,030 |
| 2017-02-09 | $131.47 | $134.07 | $130.29 | $133.83 | $133.43 | 917,357 |
| 2017-02-08 | $131.00 | $131.84 | $130.49 | $131.49 | $131.10 | 645,893 |
| 2017-02-07 | $129.63 | $130.69 | $129.42 | $130.60 | $130.21 | 933,986 |
| 2017-02-06 | $135.66 | $135.66 | $128.00 | $129.86 | $129.48 | 36,703 |
| 2017-02-03 | $136.47 | $137.86 | $136.28 | $137.69 | $137.28 | 502,151 |
| 2017-02-02 | $136.07 | $136.59 | $135.43 | $136.49 | $136.09 | 684,304 |
| 2017-02-01 | $134.70 | $136.68 | $134.63 | $136.37 | $135.97 | 765,340 |
| 2017-01-31 | $132.48 | $134.34 | $131.37 | $134.21 | $133.81 | 832,398 |
| 2017-01-30 | $132.92 | $133.25 | $131.44 | $132.50 | $132.11 | 575,031 |
| 2017-01-27 | $134.28 | $134.88 | $133.14 | $133.63 | $133.23 | 748,424 |
| 2017-01-26 | $135.09 | $135.60 | $133.82 | $133.83 | $133.43 | 874,589 |
| 2017-01-25 | $133.24 | $135.78 | $132.94 | $135.09 | $134.69 | 1,227,448 |
| 2017-01-24 | $132.38 | $133.18 | $131.48 | $133.04 | $132.65 | 538,615 |
| 2017-01-23 | $131.78 | $132.91 | $131.59 | $132.54 | $132.15 | 879,900 |
| 2017-01-20 | $132.93 | $133.42 | $131.93 | $132.40 | $132.01 | 525,795 |
| 2017-01-19 | $133.96 | $134.00 | $132.56 | $132.74 | $132.35 | 641,530 |
| 2017-01-18 | $134.69 | $135.27 | $133.84 | $134.39 | $133.99 | 781,880 |
| 2017-01-17 | $133.93 | $134.41 | $132.66 | $133.99 | $133.59 | 556,387 |
| 2017-01-13 | $134.31 | $135.99 | $134.12 | $134.33 | $133.93 | 670,548 |
| 2017-01-12 | $134.65 | $134.89 | $133.45 | $134.65 | $134.25 | 718,253 |
| 2017-01-11 | $132.41 | $135.92 | $132.38 | $134.94 | $134.54 | 1,657,144 |
| 2017-01-10 | $130.98 | $132.63 | $130.33 | $132.06 | $131.67 | 657,955 |
| 2017-01-09 | $129.44 | $130.99 | $129.44 | $130.73 | $130.34 | 714,965 |
| 2017-01-06 | $128.99 | $129.69 | $128.64 | $129.34 | $128.96 | 737,064 |
| 2017-01-05 | $129.67 | $130.79 | $128.15 | $129.11 | $128.73 | 842,819 |
| 2017-01-04 | $129.55 | $130.16 | $128.93 | $130.10 | $129.71 | 1,180,006 |
| 2017-01-03 | $129.17 | $130.38 | $128.20 | $129.07 | $128.69 | 961,093 |
| 2016-12-30 | $128.31 | $128.64 | $127.33 | $128.38 | $128.00 | 608,374 |
| 2016-12-29 | $127.38 | $128.39 | $127.35 | $128.17 | $127.79 | 343,380 |
| 2016-12-28 | $128.71 | $129.14 | $127.12 | $127.56 | $127.18 | 333,400 |
| 2016-12-27 | $128.27 | $129.91 | $128.27 | $128.69 | $128.31 | 262,126 |
| 2016-12-23 | $127.11 | $128.53 | $126.96 | $128.23 | $127.85 | 322,817 |
| 2016-12-22 | $128.52 | $129.24 | $126.44 | $126.82 | $126.44 | 715,241 |
| 2016-12-21 | $128.38 | $129.01 | $127.78 | $128.43 | $128.05 | 557,269 |
| 2016-12-20 | $127.80 | $129.38 | $127.58 | $128.36 | $127.98 | 653,594 |
| 2016-12-19 | $127.62 | $129.12 | $127.11 | $127.82 | $127.44 | 507,139 |
| 2016-12-16 | $127.82 | $128.80 | $126.78 | $127.76 | $127.38 | 1,170,391 |
| 2016-12-15 | $127.29 | $127.82 | $126.44 | $127.38 | $127.00 | 911,770 |
| 2016-12-14 | $129.15 | $129.59 | $126.70 | $127.35 | $126.97 | 672,267 |
| 2016-12-13 | $129.24 | $130.43 | $129.07 | $129.61 | $129.23 | 579,671 |
| 2016-12-12 | $128.15 | $130.81 | $127.57 | $129.15 | $128.77 | 585,424 |
| 2016-12-09 | $126.90 | $128.23 | $126.36 | $127.79 | $127.41 | 700,778 |
| 2016-12-08 | $126.37 | $127.75 | $125.50 | $127.06 | $126.68 | 660,630 |
| 2016-12-07 | $124.63 | $127.11 | $123.41 | $126.38 | $126.01 | 905,574 |
| 2016-12-06 | $125.65 | $126.02 | $124.36 | $125.11 | $124.74 | 640,350 |
| 2016-12-05 | $125.00 | $125.95 | $124.82 | $125.25 | $124.88 | 574,818 |
| 2016-12-02 | $124.12 | $125.46 | $123.76 | $124.48 | $124.11 | 520,031 |
| 2016-12-01 | $125.90 | $126.26 | $123.36 | $123.65 | $123.28 | 693,691 |
| 2016-11-30 | $127.27 | $128.10 | $125.58 | $125.85 | $125.48 | 720,015 |
| 2016-11-29 | $126.09 | $128.20 | $125.66 | $127.72 | $127.34 | 459,017 |
| 2016-11-28 | $127.25 | $127.53 | $125.11 | $125.71 | $125.34 | 740,019 |
| 2016-11-25 | $126.28 | $127.53 | $126.05 | $127.51 | $127.13 | 281,991 |
| 2016-11-23 | $123.83 | $126.06 | $123.62 | $126.01 | $125.64 | 658,774 |
| 2016-11-22 | $126.24 | $127.14 | $123.88 | $124.73 | $124.36 | 765,879 |
| 2016-11-21 | $126.06 | $126.62 | $125.41 | $126.12 | $125.75 | 546,791 |
| 2016-11-18 | $126.81 | $127.81 | $125.93 | $126.00 | $125.63 | 653,596 |
| 2016-11-17 | $127.01 | $128.07 | $126.58 | $127.12 | $126.74 | 717,848 |
| 2016-11-16 | $127.89 | $127.98 | $126.97 | $127.01 | $126.63 | 647,802 |
| 2016-11-15 | $128.06 | $128.91 | $127.15 | $128.03 | $127.65 | 547,116 |
| 2016-11-14 | $125.67 | $127.90 | $125.26 | $127.50 | $127.12 | 731,253 |
| 2016-11-11 | $125.80 | $126.85 | $124.42 | $124.82 | $124.45 | 717,347 |
| 2016-11-10 | $123.89 | $126.75 | $122.38 | $126.21 | $125.84 | 1,363,160 |
| 2016-11-09 | $126.98 | $126.98 | $119.51 | $121.72 | $121.36 | 2,286,599 |
| 2016-11-08 | $124.79 | $126.74 | $124.05 | $126.06 | $125.69 | 532,694 |
| 2016-11-07 | $123.66 | $125.38 | $123.62 | $125.14 | $124.77 | 630,975 |
| 2016-11-04 | $121.76 | $123.07 | $120.98 | $121.89 | $121.53 | 813,040 |
| 2016-11-03 | $123.97 | $124.76 | $121.56 | $121.63 | $121.27 | 836,352 |
| 2016-11-02 | $123.44 | $125.66 | $123.31 | $124.02 | $123.65 | 642,362 |
| 2016-11-01 | $125.68 | $125.83 | $122.37 | $123.83 | $123.46 | 874,791 |
| 2016-10-31 | $124.37 | $126.13 | $124.11 | $125.34 | $124.97 | 1,101,293 |
| 2016-10-28 | $123.30 | $124.95 | $122.00 | $124.00 | $123.63 | 1,329,248 |
| 2016-10-27 | $126.56 | $126.80 | $123.94 | $123.95 | $123.58 | 1,461,919 |
| 2016-10-26 | $133.89 | $134.21 | $123.19 | $126.46 | $126.09 | 3,991,360 |
| 2016-10-25 | $139.94 | $140.21 | $138.10 | $138.41 | $138.00 | 718,604 |
| 2016-10-24 | $139.44 | $140.27 | $139.17 | $139.67 | $139.26 | 662,963 |
| 2016-10-21 | $138.93 | $139.27 | $138.23 | $138.76 | $138.35 | 669,415 |
| 2016-10-20 | $137.78 | $139.99 | $137.36 | $139.82 | $139.41 | 832,022 |
| 2016-10-19 | $138.74 | $138.74 | $137.39 | $138.03 | $137.62 | 571,504 |
| 2016-10-18 | $137.29 | $138.95 | $136.94 | $138.31 | $137.90 | 681,650 |
| 2016-10-17 | $135.84 | $136.44 | $135.50 | $135.97 | $135.57 | 298,746 |
| 2016-10-14 | $137.02 | $137.34 | $135.77 | $135.79 | $135.39 | 482,797 |
| 2016-10-13 | $135.79 | $137.06 | $134.93 | $136.37 | $135.97 | 475,471 |
| 2016-10-12 | $136.52 | $137.20 | $136.07 | $136.52 | $136.12 | 396,644 |
| 2016-10-11 | $138.57 | $139.13 | $135.83 | $136.48 | $136.08 | 430,545 |
| 2016-10-10 | $139.25 | $140.00 | $138.75 | $139.10 | $138.69 | 483,268 |
| 2016-10-07 | $137.59 | $139.24 | $137.15 | $138.87 | $138.46 | 931,437 |
| 2016-10-06 | $136.38 | $137.51 | $135.84 | $137.48 | $137.07 | 484,106 |
| 2016-10-05 | $136.67 | $137.05 | $135.83 | $136.63 | $136.23 | 439,156 |
| 2016-10-04 | $136.04 | $136.96 | $134.85 | $136.00 | $135.60 | 461,984 |
| 2016-10-03 | $136.95 | $137.33 | $135.97 | $136.33 | $135.93 | 474,173 |
| 2016-09-30 | $135.91 | $138.04 | $135.18 | $137.48 | $137.07 | 663,324 |
| 2016-09-29 | $136.90 | $137.11 | $134.67 | $135.46 | $135.06 | 447,619 |
| 2016-09-28 | $137.84 | $138.25 | $135.72 | $136.89 | $136.48 | 727,339 |
| 2016-09-27 | $137.26 | $137.81 | $136.63 | $137.79 | $137.38 | 470,743 |
| 2016-09-26 | $136.59 | $137.16 | $136.36 | $137.02 | $136.61 | 642,729 |
| 2016-09-23 | $137.55 | $138.02 | $136.64 | $137.39 | $136.98 | 342,435 |
| 2016-09-22 | $137.46 | $138.22 | $137.22 | $137.83 | $137.42 | 421,597 |
| 2016-09-21 | $134.97 | $136.91 | $134.63 | $136.72 | $136.32 | 407,258 |
| 2016-09-20 | $136.25 | $136.25 | $134.27 | $134.67 | $134.27 | 438,449 |
| 2016-09-19 | $136.13 | $136.57 | $134.58 | $135.01 | $134.61 | 672,904 |
| 2016-09-16 | $134.72 | $136.11 | $133.57 | $135.38 | $134.98 | 802,175 |
| 2016-09-15 | $133.06 | $135.27 | $132.58 | $134.68 | $134.28 | 631,321 |
| 2016-09-14 | $133.73 | $133.87 | $132.58 | $132.99 | $132.60 | 555,783 |
| 2016-09-13 | $133.99 | $134.81 | $131.96 | $133.34 | $132.95 | 1,443,967 |
| 2016-09-12 | $135.00 | $137.37 | $134.34 | $136.97 | $136.56 | 895,016 |
| 2016-09-09 | $138.00 | $138.00 | $135.02 | $135.02 | $134.62 | 760,861 |
| 2016-09-08 | $139.43 | $140.13 | $138.85 | $139.12 | $138.71 | 851,438 |
| 2016-09-07 | $138.00 | $140.60 | $137.91 | $140.46 | $140.04 | 820,007 |
| 2016-09-06 | $137.91 | $138.37 | $137.42 | $138.37 | $137.96 | 723,969 |
| 2016-09-02 | $136.73 | $137.76 | $136.14 | $137.71 | $137.30 | 594,387 |
| 2016-09-01 | $136.93 | $137.14 | $135.50 | $136.13 | $135.73 | 465,523 |
| 2016-08-31 | $137.26 | $137.50 | $135.97 | $136.93 | $136.52 | 497,113 |
| 2016-08-30 | $137.70 | $138.17 | $137.15 | $137.63 | $137.22 | 338,906 |
| 2016-08-29 | $136.19 | $138.18 | $136.09 | $137.74 | $137.33 | 517,521 |
| 2016-08-26 | $135.41 | $137.23 | $135.21 | $136.04 | $135.64 | 781,234 |
| 2016-08-25 | $135.86 | $137.12 | $135.16 | $135.42 | $135.02 | 835,899 |
| 2016-08-24 | $138.01 | $138.68 | $135.98 | $136.32 | $135.92 | 593,766 |
| 2016-08-23 | $138.68 | $138.89 | $138.06 | $138.07 | $137.66 | 429,525 |
| 2016-08-22 | $138.15 | $138.72 | $137.43 | $138.43 | $138.02 | 452,686 |
| 2016-08-19 | $138.16 | $138.41 | $137.59 | $138.05 | $137.64 | 494,938 |
| 2016-08-18 | $138.29 | $139.04 | $138.05 | $138.71 | $138.30 | 519,073 |
| 2016-08-17 | $139.14 | $139.96 | $137.90 | $138.24 | $137.83 | 811,364 |
| 2016-08-16 | $139.66 | $140.05 | $138.18 | $138.89 | $138.48 | 658,956 |
| 2016-08-15 | $140.53 | $140.80 | $139.62 | $139.77 | $139.36 | 401,481 |
| 2016-08-12 | $140.41 | $140.95 | $139.88 | $140.05 | $139.64 | 613,395 |
| 2016-08-11 | $140.27 | $141.05 | $140.27 | $140.98 | $140.56 | 437,406 |
| 2016-08-10 | $139.75 | $140.25 | $139.01 | $140.15 | $139.74 | 349,938 |
| 2016-08-09 | $139.73 | $140.32 | $139.18 | $139.97 | $139.56 | 475,426 |
| 2016-08-08 | $140.80 | $141.07 | $139.14 | $139.35 | $138.94 | 792,565 |
| 2016-08-05 | $140.49 | $141.32 | $140.20 | $140.76 | $140.34 | 774,641 |
| 2016-08-04 | $140.44 | $140.81 | $139.58 | $140.09 | $139.68 | 930,967 |
| 2016-08-03 | $139.00 | $140.66 | $138.99 | $140.13 | $139.72 | 717,642 |
| 2016-08-02 | $139.69 | $139.86 | $138.00 | $139.38 | $138.97 | 1,112,178 |
| 2016-08-01 | $139.87 | $140.44 | $139.00 | $139.63 | $139.22 | 942,826 |
| 2016-07-29 | $138.29 | $139.64 | $137.98 | $139.56 | $139.15 | 810,187 |
| 2016-07-28 | $137.60 | $139.09 | $136.78 | $138.51 | $138.10 | 663,067 |
| 2016-07-27 | $138.01 | $139.80 | $134.90 | $137.60 | $137.19 | 1,321,497 |
| 2016-07-26 | $137.23 | $138.08 | $136.86 | $138.00 | $137.59 | 868,939 |
| 2016-07-25 | $138.75 | $138.80 | $137.53 | $137.84 | $137.43 | 656,486 |
| 2016-07-22 | $138.17 | $138.98 | $138.11 | $138.82 | $138.41 | 513,195 |
| 2016-07-21 | $137.90 | $139.26 | $137.42 | $137.88 | $137.47 | 718,166 |
| 2016-07-20 | $136.98 | $138.63 | $136.51 | $138.12 | $137.71 | 1,131,737 |
| 2016-07-19 | $136.40 | $137.32 | $136.19 | $136.80 | $136.39 | 1,100,123 |
| 2016-07-18 | $136.12 | $136.97 | $135.67 | $136.42 | $136.02 | 500,501 |
| 2016-07-15 | $136.57 | $136.67 | $135.98 | $136.19 | $135.79 | 448,073 |
| 2016-07-14 | $136.38 | $136.57 | $135.88 | $136.32 | $135.92 | 738,022 |
| 2016-07-13 | $136.96 | $137.48 | $135.89 | $135.90 | $135.50 | 708,789 |
| 2016-07-12 | $136.26 | $136.77 | $135.88 | $136.25 | $135.85 | 779,368 |
| 2016-07-11 | $135.61 | $136.43 | $135.04 | $135.55 | $135.15 | 659,485 |
| 2016-07-08 | $132.79 | $135.63 | $132.41 | $135.30 | $134.90 | 1,271,558 |
| 2016-07-07 | $132.20 | $132.98 | $131.81 | $131.97 | $131.58 | 982,679 |
| 2016-07-06 | $130.57 | $132.19 | $130.26 | $131.97 | $131.58 | 801,832 |
| 2016-07-05 | $130.56 | $131.03 | $129.93 | $130.73 | $130.34 | 544,185 |
| 2016-07-01 | $130.48 | $131.37 | $129.68 | $131.29 | $130.90 | 976,181 |
| 2016-06-30 | $129.71 | $130.56 | $128.29 | $130.27 | $129.88 | 1,408,620 |
| 2016-06-29 | $127.73 | $130.17 | $127.65 | $129.38 | $129.00 | 1,030,807 |
| 2016-06-28 | $126.79 | $127.05 | $125.71 | $126.47 | $126.10 | 1,291,084 |
| 2016-06-27 | $129.44 | $130.23 | $124.53 | $125.53 | $125.16 | 1,900,702 |
| 2016-06-24 | $127.40 | $130.14 | $126.19 | $129.62 | $129.24 | 1,794,764 |
| 2016-06-23 | $130.56 | $131.60 | $130.28 | $131.18 | $130.79 | 1,038,812 |
| 2016-06-22 | $128.56 | $130.53 | $127.81 | $129.76 | $129.38 | 1,024,547 |
| 2016-06-21 | $127.52 | $128.84 | $127.12 | $128.23 | $127.85 | 780,816 |
| 2016-06-20 | $128.25 | $129.15 | $126.95 | $127.51 | $127.13 | 1,765,139 |
| 2016-06-17 | $127.10 | $127.49 | $125.08 | $125.70 | $125.33 | 916,987 |
| 2016-06-16 | $125.42 | $127.46 | $125.00 | $127.35 | $126.97 | 783,270 |
| 2016-06-15 | $128.08 | $128.43 | $126.26 | $126.39 | $126.02 | 720,574 |
| 2016-06-14 | $127.08 | $128.50 | $127.08 | $127.79 | $127.41 | 960,218 |
| 2016-06-13 | $129.48 | $130.13 | $127.36 | $127.54 | $127.16 | 1,159,900 |
| 2016-06-10 | $130.27 | $131.18 | $129.63 | $130.30 | $129.91 | 766,931 |
| 2016-06-09 | $131.36 | $131.99 | $130.45 | $131.19 | $130.80 | 475,120 |
| 2016-06-08 | $129.65 | $131.50 | $129.28 | $131.48 | $131.09 | 1,010,626 |
| 2016-06-07 | $129.90 | $130.20 | $128.75 | $129.58 | $129.20 | 825,376 |
| 2016-06-06 | $128.51 | $130.03 | $127.73 | $129.98 | $129.60 | 887,521 |
| 2016-06-03 | $129.77 | $129.77 | $127.59 | $128.90 | $128.52 | 813,625 |
| 2016-06-02 | $128.22 | $129.57 | $127.49 | $129.56 | $129.18 | 944,303 |
| 2016-06-01 | $127.42 | $128.45 | $127.14 | $128.24 | $127.86 | 630,592 |
| 2016-05-31 | $128.14 | $128.78 | $127.31 | $127.95 | $127.57 | 666,897 |
| 2016-05-27 | $127.51 | $128.39 | $127.33 | $128.01 | $127.63 | 406,391 |
| 2016-05-26 | $127.58 | $127.95 | $126.30 | $127.31 | $126.93 | 696,471 |
| 2016-05-25 | $128.38 | $129.29 | $127.26 | $127.58 | $127.20 | 1,134,385 |
| 2016-05-24 | $127.11 | $128.55 | $125.01 | $128.16 | $127.78 | 643,862 |
| 2016-05-23 | $126.36 | $126.90 | $124.71 | $126.60 | $126.23 | 542,261 |
| 2016-05-20 | $126.60 | $127.04 | $125.97 | $126.61 | $126.24 | 517,562 |
| 2016-05-19 | $125.63 | $127.32 | $125.09 | $126.10 | $125.73 | 469,789 |
| 2016-05-18 | $126.18 | $126.79 | $125.01 | $126.28 | $125.91 | 593,850 |
| 2016-05-17 | $127.39 | $127.76 | $125.13 | $126.19 | $125.82 | 865,645 |
| 2016-05-16 | $126.84 | $128.06 | $126.26 | $127.44 | $127.06 | 875,236 |
| 2016-05-13 | $125.59 | $127.08 | $125.59 | $126.82 | $126.44 | 1,106,286 |
| 2016-05-12 | $126.95 | $127.19 | $124.54 | $125.76 | $125.39 | 527,803 |
| 2016-05-11 | $126.89 | $128.44 | $126.67 | $126.73 | $126.35 | 747,427 |
| 2016-05-10 | $125.45 | $126.76 | $124.81 | $126.70 | $126.32 | 793,991 |
| 2016-05-09 | $123.94 | $125.74 | $123.01 | $124.94 | $124.57 | 612,122 |
| 2016-05-06 | $123.78 | $124.67 | $122.85 | $124.29 | $123.92 | 900,849 |
| 2016-05-05 | $124.11 | $125.26 | $123.69 | $124.49 | $124.12 | 683,031 |
| 2016-05-04 | $124.47 | $125.47 | $123.74 | $124.18 | $123.81 | 810,524 |
| 2016-05-03 | $124.72 | $125.99 | $124.22 | $125.33 | $124.96 | 862,872 |
| 2016-05-02 | $125.38 | $126.27 | $124.99 | $125.86 | $125.49 | 784,737 |
| 2016-04-29 | $125.17 | $125.74 | $124.32 | $125.32 | $124.95 | 784,878 |
| 2016-04-28 | $126.00 | $128.30 | $125.27 | $125.57 | $125.20 | 747,594 |
| 2016-04-27 | $127.00 | $127.19 | $125.31 | $127.00 | $126.62 | 1,196,193 |
| 2016-04-26 | $125.49 | $127.05 | $125.15 | $126.74 | $126.36 | 1,803,804 |
| 2016-04-25 | $125.29 | $127.45 | $122.29 | $125.10 | $124.73 | 2,501,988 |
| 2016-04-22 | $121.21 | $122.02 | $119.73 | $121.77 | $121.41 | 1,543,310 |
| 2016-04-21 | $118.78 | $122.00 | $118.35 | $121.00 | $120.64 | 2,252,783 |
| 2016-04-20 | $119.30 | $119.59 | $118.25 | $119.01 | $118.66 | 963,009 |
| 2016-04-19 | $119.34 | $119.78 | $118.52 | $118.99 | $118.64 | 736,287 |
| 2016-04-18 | $119.47 | $120.51 | $118.72 | $118.82 | $118.47 | 1,415,201 |
| 2016-04-15 | $119.24 | $119.72 | $118.23 | $119.56 | $119.21 | 656,411 |
| 2016-04-14 | $118.20 | $119.49 | $117.86 | $119.01 | $118.66 | 655,291 |
| 2016-04-13 | $118.10 | $118.59 | $117.37 | $118.25 | $117.90 | 757,493 |
| 2016-04-12 | $117.65 | $118.25 | $117.01 | $117.56 | $117.21 | 934,896 |
| 2016-04-11 | $118.60 | $119.06 | $117.25 | $117.64 | $117.29 | 595,011 |
| 2016-04-08 | $119.34 | $119.70 | $118.24 | $118.52 | $118.17 | 490,567 |
| 2016-04-07 | $118.71 | $120.07 | $117.88 | $118.46 | $118.11 | 666,749 |
| 2016-04-06 | $117.16 | $120.04 | $117.00 | $119.59 | $119.24 | 1,456,577 |
| 2016-04-05 | $117.38 | $118.57 | $117.07 | $117.30 | $116.95 | 940,717 |
| 2016-04-04 | $118.63 | $119.40 | $117.65 | $118.28 | $117.93 | 587,603 |
| 2016-04-01 | $116.71 | $118.68 | $115.98 | $118.43 | $118.08 | 618,974 |
| 2016-03-31 | $116.85 | $117.53 | $115.64 | $117.13 | $116.78 | 898,968 |
| 2016-03-30 | $115.96 | $118.78 | $115.76 | $117.85 | $117.50 | 847,287 |
| 2016-03-29 | $114.31 | $115.84 | $113.46 | $115.74 | $115.40 | 815,761 |
| 2016-03-28 | $114.39 | $114.68 | $112.88 | $114.13 | $113.79 | 665,056 |
| 2016-03-24 | $113.12 | $114.04 | $112.16 | $114.02 | $113.68 | 617,612 |
| 2016-03-23 | $114.16 | $114.55 | $113.55 | $113.92 | $113.58 | 706,881 |
| 2016-03-22 | $113.85 | $114.65 | $113.08 | $113.89 | $113.55 | 727,840 |
| 2016-03-21 | $114.55 | $114.59 | $113.10 | $114.12 | $113.78 | 550,787 |
| 2016-03-18 | $112.60 | $115.73 | $112.55 | $114.67 | $114.33 | 1,142,769 |
| 2016-03-17 | $114.12 | $114.52 | $111.53 | $112.33 | $112.00 | 988,480 |
| 2016-03-16 | $112.57 | $114.66 | $112.30 | $114.07 | $113.73 | 710,243 |
| 2016-03-15 | $114.30 | $114.51 | $112.29 | $112.58 | $112.25 | 689,090 |
| 2016-03-14 | $115.32 | $116.12 | $114.64 | $115.03 | $114.69 | 641,892 |
| 2016-03-11 | $112.07 | $116.65 | $111.76 | $115.49 | $115.15 | 1,517,410 |
| 2016-03-10 | $111.50 | $112.03 | $110.48 | $111.43 | $111.10 | 948,259 |
| 2016-03-09 | $110.77 | $111.84 | $110.00 | $111.14 | $110.81 | 869,551 |
| 2016-03-08 | $111.07 | $111.27 | $110.21 | $110.32 | $109.99 | 917,710 |
| 2016-03-07 | $111.81 | $113.88 | $111.62 | $111.83 | $111.50 | 1,099,233 |
| 2016-03-04 | $112.31 | $113.63 | $109.87 | $112.17 | $111.84 | 1,360,960 |
| 2016-03-03 | $109.74 | $112.14 | $109.66 | $111.92 | $111.59 | 1,289,320 |
| 2016-03-02 | $110.75 | $111.16 | $109.11 | $109.87 | $109.54 | 829,341 |
| 2016-03-01 | $110.93 | $111.74 | $108.95 | $111.18 | $110.85 | 1,097,442 |
| 2016-02-29 | $110.79 | $111.21 | $109.71 | $109.84 | $109.51 | 779,863 |
| 2016-02-26 | $110.84 | $111.50 | $110.37 | $111.03 | $110.70 | 635,548 |
| 2016-02-25 | $110.48 | $112.34 | $109.15 | $110.72 | $110.39 | 581,544 |
| 2016-02-24 | $108.30 | $110.28 | $107.59 | $110.18 | $109.85 | 791,186 |
| 2016-02-23 | $110.05 | $111.00 | $109.06 | $109.40 | $109.08 | 603,435 |
| 2016-02-22 | $109.31 | $111.93 | $109.16 | $110.57 | $110.24 | 1,502,856 |
| 2016-02-19 | $108.57 | $109.34 | $106.01 | $108.72 | $108.40 | 1,348,943 |
| 2016-02-18 | $105.91 | $110.15 | $104.89 | $108.63 | $108.31 | 2,075,454 |
| 2016-02-17 | $104.60 | $107.45 | $103.51 | $105.80 | $105.49 | 1,444,726 |
| 2016-02-16 | $103.58 | $104.90 | $102.42 | $104.50 | $104.19 | 1,202,163 |
| 2016-02-12 | $101.76 | $103.73 | $101.54 | $103.02 | $102.71 | 1,156,272 |
| 2016-02-11 | $104.30 | $104.69 | $100.98 | $101.40 | $101.10 | 1,282,375 |
| 2016-02-10 | $102.73 | $106.82 | $102.46 | $104.59 | $104.28 | 1,065,363 |
| 2016-02-09 | $100.06 | $103.65 | $99.63 | $102.53 | $102.23 | 1,299,094 |
| 2016-02-08 | $105.07 | $105.09 | $97.79 | $100.94 | $100.64 | 2,735,668 |
| 2016-02-05 | $107.94 | $108.15 | $105.55 | $106.17 | $105.86 | 785,905 |
| 2016-02-04 | $108.15 | $109.50 | $107.32 | $108.33 | $108.01 | 639,651 |
| 2016-02-03 | $109.88 | $110.11 | $106.70 | $108.85 | $108.53 | 716,506 |
| 2016-02-02 | $111.10 | $111.68 | $108.84 | $109.33 | $109.01 | 1,244,288 |
| 2016-02-01 | $111.12 | $113.58 | $111.05 | $112.27 | $111.94 | 860,035 |
| 2016-01-29 | $110.22 | $112.49 | $109.44 | $112.35 | $112.02 | 861,474 |
| 2016-01-28 | $113.14 | $113.73 | $109.31 | $109.79 | $109.46 | 752,724 |
| 2016-01-27 | $112.79 | $114.96 | $111.34 | $112.82 | $112.49 | 1,256,616 |
| 2016-01-26 | $111.17 | $113.59 | $110.56 | $112.70 | $112.37 | 704,412 |
| 2016-01-25 | $112.80 | $113.39 | $110.84 | $110.99 | $110.66 | 641,211 |
| 2016-01-22 | $109.93 | $113.35 | $109.93 | $112.96 | $112.63 | 1,175,582 |
| 2016-01-21 | $109.98 | $110.54 | $108.58 | $109.00 | $108.68 | 940,312 |
| 2016-01-20 | $108.54 | $110.75 | $106.37 | $109.69 | $109.37 | 1,698,220 |
| 2016-01-19 | $112.39 | $112.48 | $108.29 | $109.93 | $109.60 | 1,300,337 |
| 2016-01-15 | $109.46 | $111.26 | $108.61 | $111.07 | $110.74 | 1,609,891 |
| 2016-01-14 | $112.08 | $112.69 | $110.39 | $111.69 | $111.36 | 1,278,700 |
| 2016-01-13 | $115.01 | $115.90 | $110.70 | $111.77 | $111.44 | 1,058,541 |
| 2016-01-12 | $116.33 | $117.97 | $113.44 | $115.12 | $114.78 | 871,471 |
| 2016-01-11 | $116.98 | $117.74 | $114.48 | $115.62 | $115.28 | 1,288,334 |
| 2016-01-08 | $119.05 | $120.66 | $116.14 | $116.25 | $115.91 | 1,420,699 |
| 2016-01-07 | $119.04 | $120.49 | $118.13 | $118.59 | $118.24 | 780,557 |
| 2016-01-06 | $120.79 | $122.31 | $120.00 | $120.84 | $120.48 | 1,397,087 |
| 2016-01-05 | $123.16 | $123.99 | $121.56 | $122.00 | $121.64 | 933,683 |
| 2016-01-04 | $121.86 | $123.36 | $121.73 | $122.89 | $122.53 | 801,219 |
| 2015-12-31 | $123.76 | $124.67 | $123.23 | $123.64 | $123.27 | 604,175 |
| 2015-12-30 | $124.83 | $125.54 | $124.00 | $124.19 | $123.82 | 471,022 |
| 2015-12-29 | $125.00 | $126.09 | $124.75 | $125.20 | $124.83 | 414,093 |
| 2015-12-28 | $124.34 | $124.62 | $123.29 | $124.40 | $124.03 | 383,823 |
| 2015-12-24 | $124.17 | $125.09 | $123.98 | $124.70 | $124.33 | 160,647 |
| 2015-12-23 | $124.84 | $125.39 | $124.10 | $124.65 | $124.28 | 397,279 |
| 2015-12-22 | $124.77 | $125.01 | $122.57 | $124.34 | $123.97 | 564,709 |
| 2015-12-21 | $120.95 | $125.20 | $120.95 | $124.48 | $124.11 | 912,549 |
| 2015-12-18 | $121.51 | $123.17 | $121.25 | $121.76 | $121.40 | 2,133,823 |
| 2015-12-17 | $121.79 | $123.34 | $121.20 | $121.68 | $121.32 | 1,073,988 |
| 2015-12-16 | $123.45 | $124.70 | $120.57 | $122.02 | $121.66 | 967,661 |
| 2015-12-15 | $120.82 | $123.52 | $120.36 | $122.75 | $122.39 | 983,018 |
| 2015-12-14 | $121.42 | $122.05 | $117.63 | $119.68 | $119.33 | 1,490,935 |
| 2015-12-11 | $121.61 | $122.16 | $120.51 | $121.17 | $120.81 | 796,073 |
| 2015-12-10 | $122.62 | $124.17 | $122.26 | $122.59 | $122.23 | 528,465 |
| 2015-12-09 | $124.99 | $125.70 | $122.50 | $122.88 | $122.52 | 1,102,534 |
| 2015-12-08 | $122.88 | $125.38 | $122.87 | $125.10 | $124.73 | 1,120,701 |
| 2015-12-07 | $124.47 | $124.76 | $123.70 | $124.71 | $124.34 | 829,216 |
| 2015-12-04 | $121.20 | $124.96 | $121.20 | $124.74 | $124.37 | 842,848 |
| 2015-12-03 | $124.30 | $124.66 | $120.05 | $121.00 | $120.64 | 1,219,193 |
| 2015-12-02 | $125.18 | $126.24 | $123.54 | $124.18 | $123.81 | 1,066,569 |
| 2015-12-01 | $122.46 | $125.98 | $121.45 | $125.32 | $124.95 | 1,126,502 |
| 2015-11-30 | $122.22 | $122.81 | $120.77 | $121.54 | $121.18 | 1,412,335 |
| 2015-11-27 | $122.29 | $123.14 | $121.79 | $122.07 | $121.71 | 221,657 |
| 2015-11-25 | $121.35 | $122.39 | $121.11 | $121.82 | $121.46 | 581,459 |
| 2015-11-24 | $120.00 | $121.29 | $119.80 | $121.18 | $120.82 | 1,083,196 |
| 2015-11-23 | $121.10 | $122.08 | $120.89 | $121.11 | $120.75 | 1,061,683 |
| 2015-11-20 | $121.14 | $122.06 | $120.42 | $121.47 | $121.11 | 919,586 |
| 2015-11-19 | $123.78 | $123.96 | $119.52 | $120.29 | $119.93 | 1,080,485 |
| 2015-11-18 | $124.00 | $124.73 | $123.07 | $124.19 | $123.82 | 662,834 |
| 2015-11-17 | $120.50 | $123.87 | $119.92 | $123.41 | $123.04 | 899,396 |
| 2015-11-16 | $119.69 | $120.90 | $119.69 | $120.85 | $120.49 | 495,563 |
| 2015-11-13 | $119.63 | $120.53 | $118.88 | $119.69 | $119.34 | 401,361 |
| 2015-11-12 | $120.79 | $121.04 | $119.57 | $119.66 | $119.31 | 344,855 |
| 2015-11-11 | $124.42 | $124.42 | $120.90 | $121.09 | $120.73 | 597,132 |
| 2015-11-10 | $122.71 | $124.26 | $122.39 | $123.88 | $123.51 | 927,664 |
| 2015-11-09 | $121.43 | $122.95 | $120.86 | $122.86 | $122.50 | 1,020,785 |
| 2015-11-06 | $121.75 | $122.12 | $120.80 | $121.76 | $121.40 | 914,035 |
| 2015-11-05 | $123.57 | $123.58 | $121.45 | $121.93 | $121.57 | 1,308,972 |
| 2015-11-04 | $124.33 | $124.92 | $122.71 | $123.09 | $122.73 | 884,031 |
| 2015-11-03 | $124.34 | $124.66 | $123.15 | $124.06 | $123.69 | 869,993 |
| 2015-11-02 | $123.27 | $124.62 | $122.67 | $124.46 | $124.09 | 709,710 |
| 2015-10-30 | $122.57 | $123.90 | $121.88 | $122.74 | $122.38 | 879,060 |
| 2015-10-29 | $122.50 | $124.50 | $122.45 | $123.35 | $122.98 | 1,012,186 |
| 2015-10-28 | $120.98 | $123.09 | $119.85 | $122.81 | $122.45 | 1,718,229 |
| 2015-10-27 | $117.64 | $121.14 | $117.01 | $120.67 | $120.31 | 1,695,947 |
| 2015-10-26 | $113.98 | $118.16 | $113.68 | $117.74 | $117.39 | 1,885,070 |
| 2015-10-23 | $110.75 | $112.87 | $109.92 | $111.95 | $111.62 | 1,696,644 |
| 2015-10-22 | $115.51 | $115.69 | $107.90 | $109.51 | $109.19 | 2,751,873 |
| 2015-10-21 | $118.07 | $118.52 | $114.55 | $116.04 | $115.70 | 1,186,750 |
| 2015-10-20 | $117.53 | $118.18 | $116.35 | $117.58 | $117.23 | 530,301 |
| 2015-10-19 | $117.22 | $117.65 | $116.51 | $117.39 | $117.04 | 1,152,286 |
| 2015-10-16 | $115.80 | $118.18 | $115.59 | $117.41 | $117.06 | 1,260,071 |
| 2015-10-15 | $111.65 | $115.59 | $111.34 | $115.38 | $115.04 | 2,190,897 |
| 2015-10-14 | $111.37 | $112.18 | $110.20 | $111.55 | $111.22 | 1,415,328 |
| 2015-10-13 | $112.49 | $112.54 | $110.84 | $111.10 | $110.77 | 726,500 |
| 2015-10-12 | $112.30 | $112.82 | $109.96 | $112.60 | $112.27 | 1,326,214 |
| 2015-10-09 | $111.77 | $113.40 | $111.35 | $112.35 | $112.02 | 623,545 |
| 2015-10-08 | $111.43 | $112.19 | $110.17 | $111.71 | $111.38 | 894,636 |
| 2015-10-07 | $110.46 | $112.02 | $109.58 | $111.67 | $111.34 | 761,809 |
| 2015-10-06 | $113.38 | $113.57 | $109.36 | $110.29 | $109.96 | 774,961 |
| 2015-10-05 | $113.20 | $113.69 | $112.14 | $113.43 | $113.09 | 833,607 |
| 2015-10-02 | $108.99 | $112.40 | $108.71 | $112.29 | $111.96 | 1,041,068 |
| 2015-10-01 | $108.29 | $110.68 | $107.30 | $110.18 | $109.85 | 1,476,690 |
| 2015-09-30 | $108.21 | $108.93 | $107.40 | $108.47 | $108.15 | 1,126,829 |
| 2015-09-29 | $108.27 | $109.95 | $105.77 | $106.86 | $106.54 | 1,894,081 |
| 2015-09-28 | $111.73 | $111.73 | $106.79 | $108.27 | $107.95 | 2,184,694 |
| 2015-09-25 | $115.82 | $115.98 | $112.17 | $112.99 | $112.66 | 1,404,896 |
| 2015-09-24 | $116.05 | $116.26 | $114.58 | $115.31 | $114.97 | 1,385,597 |
| 2015-09-23 | $117.39 | $117.93 | $116.42 | $116.80 | $116.45 | 840,543 |
| 2015-09-22 | $117.95 | $117.98 | $116.77 | $117.52 | $117.17 | 1,050,012 |
| 2015-09-21 | $120.00 | $120.89 | $118.03 | $118.84 | $118.49 | 1,478,838 |
| 2015-09-18 | $119.13 | $120.33 | $119.00 | $119.40 | $119.05 | 1,364,072 |
| 2015-09-17 | $120.10 | $121.83 | $119.48 | $120.45 | $120.09 | 655,633 |
| 2015-09-16 | $120.25 | $120.68 | $119.35 | $119.89 | $119.54 | 670,746 |
| 2015-09-15 | $118.70 | $120.38 | $117.94 | $119.94 | $119.58 | 762,313 |
| 2015-09-14 | $118.83 | $118.97 | $117.72 | $118.29 | $117.94 | 707,706 |
| 2015-09-11 | $116.94 | $118.52 | $116.01 | $118.52 | $118.17 | 1,011,387 |
| 2015-09-10 | $117.18 | $118.01 | $116.85 | $117.52 | $117.17 | 830,452 |
| 2015-09-09 | $119.35 | $123.17 | $117.24 | $117.50 | $117.15 | 955,179 |
| 2015-09-08 | $117.77 | $118.88 | $116.86 | $118.59 | $118.24 | 895,497 |
| 2015-09-04 | $116.24 | $117.21 | $115.67 | $116.39 | $116.05 | 940,671 |
| 2015-09-03 | $116.72 | $119.67 | $116.63 | $117.52 | $117.17 | 793,317 |
| 2015-09-02 | $116.67 | $116.85 | $114.77 | $116.38 | $116.04 | 1,091,947 |
| 2015-09-01 | $115.70 | $116.85 | $115.09 | $115.75 | $115.41 | 1,977,763 |
| 2015-08-31 | $119.55 | $120.53 | $117.59 | $117.81 | $117.46 | 667,868 |
| 2015-08-28 | $119.41 | $120.28 | $118.86 | $119.61 | $119.26 | 717,592 |
| 2015-08-27 | $118.83 | $120.35 | $117.97 | $119.82 | $119.47 | 1,010,269 |
| 2015-08-26 | $116.61 | $117.91 | $115.02 | $117.80 | $117.45 | 1,106,041 |
| 2015-08-25 | $118.12 | $118.12 | $114.44 | $114.76 | $114.42 | 1,494,319 |
| 2015-08-24 | $116.37 | $118.40 | $114.83 | $115.37 | $115.03 | 2,067,460 |
| 2015-08-21 | $121.45 | $122.16 | $119.90 | $120.30 | $119.94 | 1,448,598 |
| 2015-08-20 | $124.27 | $124.82 | $122.16 | $122.16 | $121.80 | 736,592 |
| 2015-08-19 | $124.50 | $125.85 | $123.89 | $125.24 | $124.87 | 696,313 |
| 2015-08-18 | $125.39 | $126.53 | $124.93 | $125.16 | $124.79 | 1,143,699 |
| 2015-08-17 | $123.78 | $124.85 | $122.86 | $124.76 | $124.39 | 917,939 |
| 2015-08-14 | $124.01 | $124.68 | $123.33 | $124.06 | $123.69 | 697,263 |
| 2015-08-13 | $124.19 | $124.86 | $123.58 | $123.81 | $123.44 | 752,847 |
Laboratory Corp Of America Holdings (LH) News Headlines
.jpg)
Labcorp forecasts 2025 revenue above estimates on diagnostic test demand
None
reuters.com Feb. 6, 2025.jpg)
Here are Tuesday's biggest analyst calls: Nvidia, Tesla, Roku, Marvel, Sunrun, Okta, Planet Fitness, Disney & more
Here are Tuesday's biggest calls on Wall Street.
cnbc.com March 4, 2025.jpg)
‘Inside the Stargazer’s Palace’ Review: The Whole World a Laboratory
None
wsj.com March 21, 2025.jpg)
.jpg)
Similar Companies to Laboratory Corp Of America Holdings (LH) in the Diagnostics & Research Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Koninklijke Philips N.V. | PHG | Diagnostics & Research | Healthcare | 116,330 |
| Laboratory Corp Of America Holdings | LH | Diagnostics & Research | Healthcare | 70,000 |
| Thermo Fisher Scientific Inc | TMO | Diagnostics & Research | Healthcare | 70,000 |
| Danaher Corp | DHR | Diagnostics & Research | Healthcare | 60,000 |
| IQVIA Holdings Inc | IQV | Diagnostics & Research | Healthcare | 55,000 |
| Quest Diagnostics Inc | DGX | Diagnostics & Research | Healthcare | 44,000 |
| Syneos Health Inc - Class A | SYNH | Diagnostics & Research | Healthcare | 23,000 |
| PRA Health Sciences Inc | PRAH | Diagnostics & Research | Healthcare | 14,000 |
| Agilent Technologies Inc | A | Diagnostics & Research | Healthcare | 13,999 |
| Mettler-Toledo International Inc | MTD | Diagnostics & Research | Healthcare | 11,600 |