LiqTech International Inc (LIQT) Stock

Data as of May 2, 2025

$1.48 ($-0.01) -0.97%

LiqTech International Inc - Daily Information

Click for more stock information on LiqTech International Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.53
Previous Close	$1.48
High	$1.53
Low	$1.48
Adjusted Open	$1.53
Previous Adjusted Close	$1.48
Adjusted High	$1.53
Adjusted Low	$1.48

About LiqTech International Inc (LIQT)

LiqTech International, Inc., a Nevada corporation, is a clean technology company that provides state-of-the-art ceramic silicon carbide filtration technologies for gas and liquid purification. LiqTech's silicon carbide membranes are designed to be used in the most challenging water purification applications and its silicon carbide filters are used to control diesel exhaust soot emissions. Using nanotechnology, LiqTech develops products using its proprietary silicon carbide technology, resulting in a wide range of component membranes, membrane systems and filters for both microfiltration and ultrafiltration applications. By incorporating LiqTech's SiC liquid membrane technology with the Company´s extensive systems design experience and capabilities, LiqTech offers unique, turnkey solutions for the most difficult water purification applications.

Invest in LiqTech International Inc (LIQT)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for LiqTech International Inc (LIQT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.53	$1.53	$1.48	$1.48	$1.48	7,642
2025-05-01	$1.52	$1.56	$1.50	$1.50	$1.50	3,105
2025-04-30	$1.58	$1.58	$1.48	$1.48	$1.48	7,558
2025-04-29	$1.59	$1.59	$1.59	$1.59	$1.59	910
2025-04-28	$1.55	$1.55	$1.49	$1.49	$1.49	1,731
2025-04-25	$1.59	$1.60	$1.59	$1.60	$1.60	1,130
2025-04-24	$1.56	$1.61	$1.55	$1.61	$1.61	3,869
2025-04-23	$1.54	$1.56	$1.51	$1.56	$1.56	13,068
2025-04-22	$1.50	$1.54	$1.50	$1.54	$1.54	1,059
2025-04-21	$1.51	$1.51	$1.46	$1.51	$1.51	4,803
2025-04-17	$1.47	$1.54	$1.47	$1.54	$1.54	673
2025-04-16	$1.49	$1.56	$1.45	$1.48	$1.48	6,750
2025-04-15	$1.53	$1.57	$1.51	$1.51	$1.51	4,031
2025-04-14	$1.69	$1.74	$1.47	$1.51	$1.51	26,542
2025-04-11	$1.50	$1.70	$1.50	$1.70	$1.70	33,422
2025-04-10	$1.53	$1.54	$1.47	$1.47	$1.47	16,004
2025-04-09	$1.68	$1.68	$1.60	$1.60	$1.60	10,827
2025-04-08	$1.57	$1.69	$1.48	$1.64	$1.64	8,681
2025-04-07	$1.54	$1.59	$1.54	$1.58	$1.58	1,276
2025-04-04	$1.45	$1.56	$1.45	$1.56	$1.56	3,695
2025-04-03	$1.55	$1.63	$1.46	$1.46	$1.46	9,677
2025-04-02	$1.54	$1.75	$1.54	$1.63	$1.63	5,932
2025-04-01	$1.52	$1.62	$1.52	$1.61	$1.61	3,125
2025-03-31	$1.47	$1.65	$1.47	$1.49	$1.49	5,445
2025-03-28	$1.59	$1.60	$1.57	$1.60	$1.60	11,184
2025-03-27	$1.62	$1.72	$1.53	$1.53	$1.53	8,303
2025-03-26	$1.59	$1.69	$1.50	$1.50	$1.50	6,613
2025-03-25	$1.55	$1.61	$1.55	$1.57	$1.57	7,447
2025-03-24	$1.54	$1.55	$1.54	$1.55	$1.55	7,718
2025-03-21	$1.50	$1.55	$1.45	$1.45	$1.45	13,687
2025-03-20	$1.50	$1.52	$1.47	$1.48	$1.48	10,102
2025-03-19	$1.47	$1.48	$1.47	$1.48	$1.48	1,325
2025-03-18	$1.47	$1.47	$1.47	$1.47	$1.47	577
2025-03-17	$1.46	$1.46	$1.42	$1.42	$1.42	2,425
2025-03-14	$1.42	$1.47	$1.42	$1.44	$1.44	5,688
2025-03-13	$1.35	$1.41	$1.35	$1.39	$1.39	1,698
2025-03-12	$1.45	$1.48	$1.45	$1.48	$1.48	1,146
2025-03-11	$1.38	$1.41	$1.34	$1.41	$1.41	14,300
2025-03-10	$1.45	$1.45	$1.40	$1.40	$1.40	771
2025-03-07	$1.43	$1.45	$1.38	$1.45	$1.45	20,281
2025-03-06	$1.40	$1.44	$1.39	$1.41	$1.41	11,510
2025-03-05	$1.41	$1.47	$1.40	$1.41	$1.41	17,238
2025-03-04	$1.45	$1.49	$1.38	$1.48	$1.48	11,818
2025-03-03	$1.48	$1.48	$1.45	$1.45	$1.45	8,819
2025-02-28	$1.50	$1.51	$1.48	$1.48	$1.48	32,131
2025-02-27	$1.54	$1.55	$1.50	$1.50	$1.50	10,348
2025-02-26	$1.53	$1.53	$1.52	$1.53	$1.53	5,342
2025-02-25	$1.52	$1.55	$1.52	$1.52	$1.52	10,037
2025-02-24	$1.65	$1.65	$1.48	$1.48	$1.48	7,882
2025-02-21	$1.63	$1.65	$1.59	$1.61	$1.61	2,594
2025-02-20	$1.66	$1.66	$1.62	$1.62	$1.62	5,200
2025-02-19	$1.65	$1.65	$1.65	$1.65	$1.65	195
2025-02-18	$1.70	$1.70	$1.64	$1.65	$1.65	6,780
2025-02-14	$1.68	$1.70	$1.65	$1.70	$1.70	4,265
2025-02-13	$1.75	$1.75	$1.57	$1.72	$1.72	12,713
2025-02-12	$1.90	$1.90	$1.63	$1.67	$1.67	16,566
2025-02-11	$1.73	$1.80	$1.73	$1.80	$1.80	1,227
2025-02-10	$1.79	$1.79	$1.73	$1.73	$1.73	2,628
2025-02-07	$1.82	$1.90	$1.74	$1.77	$1.77	4,013
2025-02-06	$1.86	$1.87	$1.80	$1.87	$1.87	1,759
2025-02-05	$1.78	$1.78	$1.78	$1.78	$1.78	553
2025-02-04	$1.80	$1.84	$1.80	$1.81	$1.81	3,572
2025-02-03	$1.80	$1.82	$1.75	$1.80	$1.80	3,534
2025-01-31	$1.69	$1.86	$1.69	$1.75	$1.75	4,382
2025-01-30	$1.81	$1.87	$1.81	$1.87	$1.87	3,603
2025-01-29	$1.79	$1.79	$1.72	$1.72	$1.72	2,256
2025-01-28	$1.74	$1.75	$1.72	$1.74	$1.74	3,027
2025-01-27	$1.76	$1.77	$1.76	$1.77	$1.77	1,037
2025-01-24	$1.80	$1.80	$1.75	$1.75	$1.75	1,841
2025-01-23	$1.81	$1.86	$1.72	$1.78	$1.78	4,921
2025-01-22	$1.80	$1.84	$1.74	$1.74	$1.74	5,679
2025-01-21	$1.78	$1.83	$1.78	$1.79	$1.79	3,728
2025-01-17	$1.87	$1.87	$1.74	$1.81	$1.81	6,240
2025-01-16	$1.85	$1.85	$1.79	$1.79	$1.79	5,008
2025-01-15	$1.80	$1.85	$1.79	$1.81	$1.81	7,708
2025-01-14	$1.88	$1.88	$1.79	$1.79	$1.79	6,459
2025-01-13	$1.85	$1.92	$1.82	$1.89	$1.89	7,507
2025-01-10	$1.84	$1.88	$1.78	$1.78	$1.78	4,201
2025-01-08	$1.91	$1.98	$1.75	$1.89	$1.89	23,157
2025-01-07	$1.89	$2.04	$1.89	$1.98	$1.98	11,258
2025-01-06	$1.96	$2.04	$1.85	$2.04	$2.04	25,653
2025-01-03	$1.89	$1.99	$1.86	$1.87	$1.87	13,629
2025-01-02	$1.78	$1.92	$1.78	$1.84	$1.84	20,859
2024-12-31	$1.88	$1.95	$1.76	$1.84	$1.84	18,681
2024-12-30	$1.85	$1.90	$1.76	$1.88	$1.88	44,318
2024-12-27	$1.73	$1.89	$1.72	$1.89	$1.89	8,562
2024-12-26	$1.67	$1.75	$1.67	$1.73	$1.73	17,528
2024-12-24	$1.65	$1.68	$1.63	$1.68	$1.68	7,848
2024-12-23	$1.73	$1.73	$1.64	$1.65	$1.65	18,479
2024-12-20	$1.74	$1.81	$1.69	$1.69	$1.69	77,859
2024-12-19	$1.87	$1.88	$1.74	$1.74	$1.74	32,472
2024-12-18	$1.90	$1.94	$1.83	$1.83	$1.83	48,424
2024-12-17	$1.94	$1.98	$1.89	$1.94	$1.94	3,918
2024-12-16	$2.06	$2.10	$1.89	$1.93	$1.93	38,233
2024-12-13	$1.95	$2.00	$1.88	$1.96	$1.96	31,034
2024-12-12	$2.00	$2.00	$1.89	$1.95	$1.95	33,163
2024-12-11	$2.10	$2.11	$1.98	$2.00	$2.00	20,107
2024-12-10	$2.02	$2.20	$2.00	$2.13	$2.13	16,045
2024-12-09	$2.10	$2.18	$2.01	$2.10	$2.10	31,732
2024-12-06	$2.06	$2.19	$1.95	$2.11	$2.11	27,568
2024-12-05	$1.95	$2.12	$1.85	$2.09	$2.09	103,832
2024-12-04	$1.81	$1.84	$1.80	$1.84	$1.84	12,143
2024-12-03	$1.84	$1.84	$1.80	$1.80	$1.80	3,320
2024-12-02	$1.82	$1.88	$1.76	$1.79	$1.79	56,731
2024-11-29	$1.81	$1.85	$1.77	$1.83	$1.83	5,579
2024-11-27	$1.75	$1.85	$1.75	$1.85	$1.85	50,354
2024-11-26	$1.74	$1.80	$1.70	$1.75	$1.75	78,626
2024-11-25	$1.67	$1.74	$1.67	$1.74	$1.74	38,643
2024-11-22	$1.60	$1.67	$1.58	$1.67	$1.67	46,331
2024-11-21	$1.62	$1.66	$1.62	$1.64	$1.64	22,363
2024-11-20	$1.70	$1.74	$1.59	$1.63	$1.63	90,316
2024-11-19	$1.71	$1.94	$1.68	$1.73	$1.73	82,680
2024-11-18	$1.57	$1.79	$1.57	$1.73	$1.73	7,718
2024-11-15	$1.66	$1.75	$1.51	$1.53	$1.53	13,513
2024-11-14	$1.83	$1.97	$1.68	$1.68	$1.68	26,214
2024-11-13	$1.90	$1.99	$1.85	$1.97	$1.97	18,294
2024-11-12	$1.88	$1.89	$1.83	$1.87	$1.87	7,402
2024-11-11	$1.87	$1.90	$1.82	$1.84	$1.84	12,524
2024-11-08	$1.90	$1.90	$1.84	$1.84	$1.84	6,263
2024-11-07	$1.92	$1.96	$1.92	$1.95	$1.95	4,952
2024-11-06	$1.99	$2.07	$1.78	$1.78	$1.78	11,527
2024-11-05	$1.93	$1.99	$1.76	$1.95	$1.95	8,307
2024-11-04	$1.73	$1.93	$1.73	$1.91	$1.91	18,978
2024-11-01	$1.70	$1.77	$1.70	$1.72	$1.72	7,036
2024-10-31	$1.76	$1.76	$1.70	$1.74	$1.74	7,805
2024-10-30	$1.86	$1.87	$1.77	$1.77	$1.77	10,665
2024-10-29	$1.78	$1.93	$1.78	$1.80	$1.80	20,774
2024-10-28	$1.95	$1.95	$1.76	$1.78	$1.78	36,145
2024-10-25	$1.99	$1.99	$1.99	$1.99	$1.99	489
2024-10-24	$2.02	$2.02	$1.92	$1.92	$1.92	5,655
2024-10-23	$2.19	$2.19	$1.98	$1.99	$1.99	60,227
2024-10-22	$2.33	$2.33	$2.15	$2.20	$2.20	8,002
2024-10-21	$2.34	$2.34	$2.20	$2.20	$2.20	5,227
2024-10-18	$2.46	$2.52	$2.27	$2.39	$2.39	19,625
2024-10-17	$3.11	$3.11	$2.34	$2.39	$2.39	30,172
2024-10-16	$2.32	$2.54	$2.26	$2.47	$2.47	10,472
2024-10-15	$2.32	$2.34	$2.22	$2.31	$2.31	2,148
2024-10-14	$2.66	$2.66	$2.30	$2.30	$2.30	11,565
2024-10-11	$2.48	$2.48	$2.19	$2.38	$2.38	7,106
2024-10-10	$2.26	$2.37	$2.19	$2.22	$2.22	15,590
2024-10-09	$2.26	$2.26	$2.22	$2.22	$2.22	1,105
2024-10-08	$2.28	$2.28	$2.28	$2.28	$2.28	150
2024-10-07	$2.37	$2.51	$2.26	$2.28	$2.28	19,827
2024-10-04	$2.35	$2.48	$2.34	$2.48	$2.48	846
2024-10-03	$2.37	$2.40	$2.35	$2.40	$2.40	1,165
2024-10-02	$2.44	$2.44	$2.37	$2.40	$2.40	5,498
2024-10-01	$2.50	$2.58	$2.45	$2.46	$2.46	9,912
2024-09-30	$2.71	$2.84	$2.50	$2.56	$2.56	42,663
2024-09-27	$2.90	$3.10	$2.88	$3.04	$3.04	7,129
2024-09-26	$2.98	$3.07	$2.98	$3.07	$3.07	3,757
2024-09-25	$3.05	$3.05	$2.85	$2.89	$2.89	10,963
2024-09-24	$2.99	$3.16	$2.90	$3.14	$3.14	16,951
2024-09-23	$3.08	$3.16	$2.97	$3.14	$3.14	6,149
2024-09-20	$2.92	$3.20	$2.82	$3.19	$3.19	16,673
2024-09-19	$2.99	$3.00	$2.97	$2.98	$2.98	2,252
2024-09-18	$2.91	$2.99	$2.83	$2.86	$2.86	9,812
2024-09-17	$2.86	$2.99	$2.85	$2.99	$2.99	1,742
2024-09-16	$2.80	$2.93	$2.80	$2.93	$2.93	2,016
2024-09-13	$2.90	$2.90	$2.72	$2.90	$2.90	11,220
2024-09-12	$2.82	$2.99	$2.71	$2.99	$2.99	7,690
2024-09-11	$2.72	$2.92	$2.65	$2.83	$2.83	10,456
2024-09-10	$2.71	$2.99	$2.68	$2.71	$2.71	991
2024-09-09	$2.75	$2.82	$2.70	$2.81	$2.81	5,705
2024-09-06	$2.73	$2.98	$2.51	$2.73	$2.73	3,763
2024-09-05	$2.95	$3.03	$2.80	$2.82	$2.82	19,848
2024-09-04	$2.73	$2.86	$2.73	$2.86	$2.86	553
2024-09-03	$2.99	$3.00	$2.74	$2.74	$2.74	12,049
2024-08-30	$2.99	$3.03	$2.99	$3.03	$3.03	5,176
2024-08-29	$2.89	$3.00	$2.85	$3.00	$3.00	7,395
2024-08-28	$2.95	$3.05	$2.89	$2.90	$2.90	5,701
2024-08-27	$2.95	$3.10	$2.90	$2.90	$2.90	16,015
2024-08-26	$2.89	$2.93	$2.59	$2.93	$2.93	24,041
2024-08-23	$2.79	$2.85	$2.79	$2.83	$2.83	7,778
2024-08-22	$2.63	$2.77	$2.63	$2.77	$2.77	1,732
2024-08-21	$2.71	$2.78	$2.69	$2.71	$2.71	7,898
2024-08-20	$2.67	$2.80	$2.64	$2.66	$2.66	9,874
2024-08-19	$2.60	$2.75	$2.55	$2.60	$2.60	8,520
2024-08-16	$2.73	$2.85	$2.43	$2.53	$2.53	21,444
2024-08-15	$2.45	$2.79	$2.40	$2.66	$2.66	22,247
2024-08-14	$2.08	$2.59	$2.08	$2.35	$2.35	20,075
2024-08-13	$2.69	$2.69	$2.35	$2.53	$2.53	8,567
2024-08-12	$2.20	$2.55	$2.20	$2.28	$2.28	6,362
2024-08-09	$2.46	$2.50	$2.31	$2.38	$2.38	7,950
2024-08-08	$2.28	$2.45	$2.28	$2.43	$2.43	10,974
2024-08-07	$2.30	$2.40	$2.17	$2.37	$2.37	11,604
2024-08-06	$1.97	$2.45	$1.97	$2.36	$2.36	15,401
2024-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	746
2024-08-02	$2.11	$2.12	$2.02	$2.05	$2.05	9,951
2024-08-01	$2.20	$2.37	$2.11	$2.15	$2.15	9,882
2024-07-31	$2.30	$2.30	$2.26	$2.28	$2.28	1,457
2024-07-30	$2.20	$2.35	$2.20	$2.28	$2.28	6,417
2024-07-29	$2.13	$2.25	$2.10	$2.25	$2.25	3,596
2024-07-26	$2.18	$2.33	$2.06	$2.17	$2.17	8,986
2024-07-25	$2.05	$2.37	$2.05	$2.18	$2.18	19,547
2024-07-24	$2.05	$2.05	$2.05	$2.05	$2.05	3,153
2024-07-23	$2.00	$2.04	$1.97	$2.04	$2.04	2,721
2024-07-22	$2.00	$2.03	$1.91	$1.91	$1.91	5,838
2024-07-19	$2.04	$2.05	$1.90	$1.96	$1.96	5,689
2024-07-18	$2.04	$2.05	$1.98	$2.05	$2.05	2,463
2024-07-17	$2.03	$2.07	$1.95	$2.03	$2.03	9,358
2024-07-16	$2.20	$2.22	$2.01	$2.15	$2.15	15,291
2024-07-15	$2.12	$2.30	$2.01	$2.27	$2.27	2,165
2024-07-12	$2.09	$2.13	$2.00	$2.13	$2.13	4,514
2024-07-11	$1.97	$2.10	$1.97	$2.10	$2.10	1,379
2024-07-10	$2.08	$2.08	$1.94	$1.97	$1.97	7,792
2024-07-09	$2.26	$2.35	$2.08	$2.10	$2.10	16,531
2024-07-08	$2.25	$2.39	$2.10	$2.17	$2.17	34,748
2024-07-05	$2.17	$2.37	$2.17	$2.29	$2.29	11,291
2024-07-03	$2.30	$2.41	$2.19	$2.19	$2.19	17,080
2024-07-02	$2.30	$2.45	$2.23	$2.39	$2.39	22,837
2024-07-01	$2.54	$2.54	$2.22	$2.33	$2.33	22,628
2024-06-28	$2.55	$2.57	$2.18	$2.36	$2.36	15,336
2024-06-27	$2.58	$2.58	$2.30	$2.44	$2.44	30,788
2024-06-26	$2.27	$2.49	$2.19	$2.42	$2.42	50,836
2024-06-25	$2.04	$2.45	$1.90	$2.27	$2.27	119,084
2024-06-24	$2.00	$2.03	$1.90	$1.95	$1.95	25,568
2024-06-21	$2.08	$2.23	$2.02	$2.02	$2.02	3,576
2024-06-20	$2.11	$2.14	$2.11	$2.13	$2.13	3,605
2024-06-18	$2.38	$2.38	$2.14	$2.22	$2.22	2,418
2024-06-17	$2.38	$2.46	$2.27	$2.30	$2.30	14,394
2024-06-14	$2.42	$2.42	$2.30	$2.33	$2.33	4,232
2024-06-13	$2.68	$2.68	$2.30	$2.36	$2.36	1,300
2024-06-12	$2.34	$2.44	$2.30	$2.32	$2.32	4,384
2024-06-11	$2.41	$2.41	$2.27	$2.35	$2.35	7,694
2024-06-10	$2.52	$2.55	$2.49	$2.49	$2.49	22,227
2024-06-07	$2.55	$2.58	$2.55	$2.57	$2.57	4,582
2024-06-06	$2.60	$2.62	$2.55	$2.60	$2.60	1,309
2024-06-05	$2.60	$2.60	$2.52	$2.58	$2.58	19,852
2024-06-04	$2.65	$2.70	$2.48	$2.62	$2.62	16,305
2024-06-03	$2.71	$2.74	$2.56	$2.65	$2.65	4,283
2024-05-31	$2.67	$2.78	$2.65	$2.65	$2.65	4,467
2024-05-30	$2.67	$2.68	$2.61	$2.64	$2.64	3,588
2024-05-29	$2.62	$2.70	$2.62	$2.63	$2.63	1,680
2024-05-28	$2.67	$2.76	$2.67	$2.68	$2.68	6,177
2024-05-24	$2.82	$2.85	$2.64	$2.69	$2.69	5,439
2024-05-23	$2.68	$2.80	$2.65	$2.73	$2.73	5,209
2024-05-22	$2.68	$2.72	$2.65	$2.70	$2.70	5,094
2024-05-21	$2.69	$2.84	$2.68	$2.68	$2.68	5,677
2024-05-20	$2.83	$2.83	$2.66	$2.75	$2.75	6,670
2024-05-17	$2.93	$2.93	$2.66	$2.66	$2.66	7,900
2024-05-16	$2.60	$2.99	$2.60	$2.62	$2.62	20,025
2024-05-15	$2.66	$2.70	$2.60	$2.70	$2.70	1,280
2024-05-14	$2.66	$3.00	$2.56	$2.61	$2.61	19,204
2024-05-13	$2.91	$2.93	$2.62	$2.65	$2.65	6,150
2024-05-10	$2.85	$2.92	$2.83	$2.92	$2.92	10,606
2024-05-09	$2.80	$2.80	$2.80	$2.80	$2.80	226
2024-05-08	$2.87	$2.87	$2.80	$2.80	$2.80	2,415
2024-05-07	$2.75	$2.87	$2.71	$2.71	$2.71	1,906
2024-05-06	$2.70	$2.81	$2.65	$2.69	$2.69	16,848
2024-05-03	$2.68	$2.79	$2.67	$2.72	$2.72	641
2024-05-02	$2.66	$2.71	$2.66	$2.71	$2.71	565
2024-05-01	$2.60	$2.69	$2.60	$2.68	$2.68	740
2024-04-30	$2.82	$2.88	$2.71	$2.71	$2.71	4,024
2024-04-29	$2.64	$2.82	$2.64	$2.70	$2.70	2,066
2024-04-26	$2.64	$2.64	$2.63	$2.63	$2.63	1,560
2024-04-25	$2.60	$2.66	$2.60	$2.64	$2.64	4,358
2024-04-24	$2.65	$2.65	$2.57	$2.57	$2.57	5,230
2024-04-23	$2.61	$2.68	$2.60	$2.60	$2.60	802
2024-04-22	$2.65	$2.72	$2.63	$2.63	$2.63	957
2024-04-19	$2.60	$2.70	$2.60	$2.70	$2.70	10,480
2024-04-18	$2.55	$2.75	$2.55	$2.75	$2.75	10,250
2024-04-17	$2.73	$2.73	$2.60	$2.60	$2.60	801
2024-04-16	$2.65	$2.72	$2.56	$2.56	$2.56	5,588
2024-04-15	$2.88	$2.88	$2.64	$2.69	$2.69	4,103
2024-04-12	$2.63	$2.88	$2.62	$2.88	$2.88	1,445
2024-04-11	$2.75	$2.77	$2.63	$2.63	$2.63	9,109
2024-04-10	$2.86	$2.86	$2.72	$2.72	$2.72	21,673
2024-04-09	$2.85	$2.90	$2.82	$2.82	$2.82	2,251
2024-04-08	$2.85	$3.05	$2.85	$2.85	$2.85	13,202
2024-04-05	$2.89	$2.94	$2.85	$2.85	$2.85	1,222
2024-04-04	$2.98	$2.98	$2.89	$2.90	$2.90	7,040
2024-04-03	$3.05	$3.12	$2.92	$2.92	$2.92	5,844
2024-04-02	$2.90	$2.98	$2.90	$2.97	$2.97	7,114
2024-04-01	$3.04	$3.05	$2.90	$2.92	$2.92	9,880
2024-03-28	$3.06	$3.11	$3.01	$3.09	$3.09	12,583
2024-03-27	$3.01	$3.05	$3.00	$3.01	$3.01	2,623
2024-03-26	$3.10	$3.23	$3.01	$3.02	$3.02	4,745
2024-03-25	$3.06	$3.14	$3.05	$3.06	$3.06	3,500
2024-03-22	$3.05	$3.13	$3.03	$3.13	$3.13	3,210
2024-03-21	$3.15	$3.18	$3.02	$3.08	$3.08	16,493
2024-03-20	$3.23	$3.28	$3.15	$3.21	$3.21	11,734
2024-03-19	$3.15	$3.42	$3.15	$3.21	$3.21	7,028
2024-03-18	$3.18	$3.31	$3.18	$3.30	$3.30	4,384
2024-03-15	$3.11	$3.29	$3.11	$3.29	$3.29	9,231
2024-03-14	$3.20	$3.20	$3.04	$3.04	$3.04	10,611
2024-03-13	$3.10	$3.17	$3.08	$3.12	$3.12	3,246
2024-03-12	$3.09	$3.25	$3.09	$3.10	$3.10	17,232
2024-03-11	$3.08	$3.10	$3.06	$3.06	$3.06	8,939
2024-03-08	$3.19	$3.19	$3.10	$3.11	$3.11	11,029
2024-03-07	$3.21	$3.32	$3.16	$3.18	$3.18	5,480
2024-03-06	$3.13	$3.31	$3.10	$3.15	$3.15	14,983
2024-03-05	$3.14	$3.15	$3.14	$3.15	$3.15	2,068
2024-03-04	$3.06	$3.07	$3.02	$3.03	$3.03	11,705
2024-03-01	$3.05	$3.15	$3.03	$3.05	$3.05	9,283
2024-02-29	$3.21	$3.21	$3.08	$3.08	$3.08	25,156
2024-02-28	$3.19	$3.24	$3.15	$3.15	$3.15	2,172
2024-02-27	$3.22	$3.26	$3.21	$3.21	$3.21	2,460
2024-02-26	$3.20	$3.33	$3.10	$3.22	$3.22	11,549
2024-02-23	$3.13	$3.14	$3.01	$3.09	$3.09	12,970
2024-02-22	$3.20	$3.24	$3.10	$3.13	$3.13	34,386
2024-02-21	$3.26	$3.27	$3.18	$3.20	$3.20	35,131
2024-02-20	$3.34	$3.46	$3.34	$3.40	$3.40	2,473
2024-02-16	$3.39	$3.55	$3.39	$3.46	$3.46	9,262
2024-02-15	$3.31	$3.47	$3.31	$3.42	$3.42	8,718
2024-02-14	$3.27	$3.39	$3.27	$3.35	$3.35	13,538
2024-02-13	$3.30	$3.30	$3.21	$3.21	$3.21	1,483
2024-02-12	$3.24	$3.39	$3.24	$3.30	$3.30	16,371
2024-02-09	$3.30	$3.30	$3.22	$3.22	$3.22	2,316
2024-02-08	$3.24	$3.26	$3.24	$3.24	$3.24	990
2024-02-07	$3.31	$3.31	$3.24	$3.24	$3.24	783
2024-02-06	$3.22	$3.36	$3.22	$3.28	$3.28	6,428
2024-02-05	$3.24	$3.26	$3.18	$3.18	$3.18	10,061
2024-02-02	$3.24	$3.26	$3.24	$3.24	$3.24	1,882
2024-02-01	$3.22	$3.35	$3.22	$3.29	$3.29	5,838
2024-01-31	$3.25	$3.33	$3.25	$3.25	$3.25	14,435
2024-01-30	$3.31	$3.32	$3.25	$3.25	$3.25	4,804
2024-01-29	$3.32	$3.39	$3.32	$3.35	$3.35	17,839
2024-01-26	$3.40	$3.46	$3.38	$3.38	$3.38	4,132
2024-01-25	$3.34	$3.46	$3.34	$3.39	$3.39	10,209
2024-01-24	$3.39	$3.45	$3.39	$3.40	$3.40	2,299
2024-01-23	$3.40	$3.40	$3.38	$3.38	$3.38	4,556
2024-01-22	$3.42	$3.42	$3.38	$3.38	$3.38	5,134
2024-01-19	$3.48	$3.48	$3.42	$3.42	$3.42	5,482
2024-01-18	$3.39	$3.45	$3.39	$3.45	$3.45	7,406
2024-01-17	$3.50	$3.50	$3.42	$3.48	$3.48	7,577
2024-01-16	$3.53	$3.59	$3.50	$3.50	$3.50	1,287
2024-01-12	$3.52	$3.59	$3.49	$3.50	$3.50	3,762
2024-01-11	$3.51	$3.60	$3.50	$3.52	$3.52	2,114
2024-01-10	$3.55	$3.55	$3.52	$3.52	$3.52	7,608
2024-01-09	$3.52	$3.60	$3.49	$3.60	$3.60	10,582
2024-01-08	$3.48	$3.58	$3.48	$3.49	$3.49	4,952
2024-01-05	$3.50	$3.61	$3.50	$3.50	$3.50	1,753
2024-01-04	$3.50	$3.58	$3.49	$3.49	$3.49	5,947
2024-01-03	$3.45	$3.51	$3.39	$3.51	$3.51	8,670
2024-01-02	$3.55	$3.55	$3.44	$3.45	$3.45	2,520
2023-12-29	$3.36	$3.47	$3.35	$3.41	$3.41	25,079
2023-12-28	$3.49	$3.50	$3.38	$3.48	$3.48	6,369
2023-12-27	$3.45	$3.56	$3.40	$3.46	$3.46	6,975
2023-12-26	$3.45	$3.50	$3.36	$3.44	$3.44	3,668
2023-12-22	$3.36	$3.45	$3.33	$3.45	$3.45	12,508
2023-12-21	$3.42	$3.53	$3.39	$3.45	$3.45	3,749
2023-12-20	$3.22	$3.42	$3.22	$3.31	$3.31	9,982
2023-12-19	$3.25	$3.29	$3.22	$3.27	$3.27	6,640
2023-12-18	$3.24	$3.35	$3.24	$3.26	$3.26	1,696
2023-12-15	$3.28	$3.32	$3.27	$3.27	$3.27	11,442
2023-12-14	$3.24	$3.35	$3.24	$3.32	$3.32	5,233
2023-12-13	$3.23	$3.33	$3.23	$3.27	$3.27	4,458
2023-12-12	$3.20	$3.37	$3.20	$3.22	$3.22	4,764
2023-12-11	$3.22	$3.37	$3.21	$3.21	$3.21	3,296
2023-12-08	$3.23	$3.25	$3.23	$3.25	$3.25	1,940
2023-12-07	$3.20	$3.25	$3.20	$3.20	$3.20	4,890
2023-12-06	$3.21	$3.32	$3.20	$3.27	$3.27	2,656
2023-12-05	$3.18	$3.32	$3.18	$3.28	$3.28	1,117
2023-12-04	$3.25	$3.33	$3.20	$3.20	$3.20	15,723
2023-12-01	$3.34	$3.39	$3.25	$3.25	$3.25	13,731
2023-11-30	$3.40	$3.43	$3.34	$3.34	$3.34	3,496
2023-11-29	$3.49	$3.55	$3.42	$3.44	$3.44	3,836
2023-11-28	$3.53	$3.74	$3.45	$3.45	$3.45	13,367
2023-11-27	$3.55	$3.66	$3.48	$3.65	$3.65	15,430
2023-11-24	$3.43	$3.66	$3.43	$3.66	$3.66	2,931
2023-11-22	$3.53	$3.73	$3.48	$3.48	$3.48	8,231
2023-11-21	$3.60	$3.68	$3.51	$3.65	$3.65	9,089
2023-11-20	$3.70	$3.70	$3.57	$3.57	$3.57	819
2023-11-17	$3.73	$3.75	$3.55	$3.75	$3.75	2,227
2023-11-16	$3.35	$3.77	$3.35	$3.65	$3.65	1,603
2023-11-15	$3.82	$4.10	$3.66	$3.66	$3.66	15,601
2023-11-14	$3.76	$3.78	$3.70	$3.78	$3.78	3,884
2023-11-13	$3.86	$3.86	$3.76	$3.77	$3.77	8,223
2023-11-10	$3.97	$3.97	$3.88	$3.88	$3.88	2,039
2023-11-09	$3.94	$3.95	$3.94	$3.94	$3.94	11,966
2023-11-08	$3.82	$3.98	$3.82	$3.94	$3.94	8,964
2023-11-07	$3.87	$4.00	$3.80	$3.83	$3.83	6,737
2023-11-06	$3.88	$4.00	$3.83	$3.90	$3.90	4,243
2023-11-03	$3.95	$4.00	$3.65	$3.81	$3.81	10,369
2023-11-02	$3.63	$3.78	$3.63	$3.78	$3.78	2,964
2023-11-01	$3.34	$3.81	$3.34	$3.78	$3.78	7,779
2023-10-31	$3.68	$3.78	$3.51	$3.78	$3.78	2,087
2023-10-30	$3.69	$3.79	$3.41	$3.76	$3.76	1,631
2023-10-27	$3.67	$3.77	$3.53	$3.76	$3.76	2,478
2023-10-26	$3.67	$3.74	$3.42	$3.74	$3.74	2,882
2023-10-25	$3.73	$3.73	$3.36	$3.70	$3.70	2,161
2023-10-24	$3.50	$3.73	$3.31	$3.73	$3.73	7,700
2023-10-23	$3.58	$3.73	$3.38	$3.67	$3.67	7,165
2023-10-20	$3.59	$3.81	$3.54	$3.70	$3.70	8,669
2023-10-19	$3.63	$3.65	$3.45	$3.60	$3.60	6,013
2023-10-18	$3.53	$3.66	$3.51	$3.64	$3.64	2,805
2023-10-17	$3.51	$3.74	$3.47	$3.59	$3.59	10,556
2023-10-16	$3.74	$3.89	$3.50	$3.50	$3.50	3,111
2023-10-13	$3.71	$3.71	$3.71	$3.71	$3.71	601
2023-10-12	$3.66	$3.86	$3.50	$3.50	$3.50	2,087
2023-10-11	$3.62	$3.85	$3.47	$3.47	$3.47	53,102
2023-10-10	$3.73	$3.79	$3.65	$3.69	$3.69	7,610
2023-10-09	$3.62	$3.64	$3.50	$3.64	$3.64	3,473
2023-10-06	$3.77	$3.77	$3.65	$3.67	$3.67	10,976
2023-10-05	$3.86	$3.86	$3.77	$3.77	$3.77	3,551
2023-10-04	$3.94	$3.99	$3.78	$3.78	$3.78	6,417
2023-10-03	$3.66	$3.80	$3.66	$3.75	$3.75	4,104
2023-10-02	$3.81	$3.85	$3.65	$3.77	$3.77	4,432
2023-09-29	$3.96	$4.00	$3.85	$3.89	$3.89	14,746
2023-09-28	$3.83	$4.04	$3.61	$3.86	$3.86	94,459
2023-09-27	$3.99	$3.99	$3.90	$3.91	$3.91	5,781
2023-09-26	$4.01	$4.04	$3.97	$4.04	$4.04	6,222
2023-09-25	$4.05	$4.07	$3.92	$3.92	$3.92	3,256
2023-09-22	$4.07	$4.07	$4.00	$4.07	$4.07	18,697
2023-09-21	$4.01	$4.08	$4.01	$4.07	$4.07	6,874
2023-09-20	$4.05	$4.08	$4.00	$4.08	$4.08	4,984
2023-09-19	$4.05	$4.10	$3.87	$4.10	$4.10	48,557
2023-09-18	$4.04	$4.17	$3.89	$4.14	$4.14	21,123
2023-09-15	$4.03	$4.20	$3.98	$4.10	$4.10	34,614
2023-09-14	$3.92	$4.10	$3.92	$4.08	$4.08	11,696
2023-09-13	$3.97	$4.00	$3.80	$3.92	$3.92	19,667
2023-09-12	$3.44	$4.00	$3.42	$4.00	$4.00	33,151
2023-09-11	$3.42	$3.68	$3.42	$3.50	$3.50	10,136
2023-09-08	$3.44	$3.70	$3.44	$3.49	$3.49	7,987
2023-09-07	$3.52	$3.74	$3.43	$3.43	$3.43	31,998
2023-09-06	$3.51	$3.53	$3.33	$3.52	$3.52	3,269
2023-09-05	$3.33	$3.51	$3.33	$3.51	$3.51	3,522
2023-09-01	$3.51	$3.57	$3.38	$3.39	$3.39	6,405
2023-08-31	$3.49	$3.58	$3.44	$3.44	$3.44	8,720
2023-08-30	$3.40	$3.59	$3.39	$3.58	$3.58	2,027
2023-08-29	$3.62	$3.62	$3.51	$3.59	$3.59	7,249
2023-08-28	$3.50	$3.64	$3.50	$3.64	$3.64	567
2023-08-25	$3.70	$3.75	$3.45	$3.55	$3.55	27,044
2023-08-24	$3.51	$3.69	$3.44	$3.69	$3.69	1,865
2023-08-23	$3.54	$3.54	$3.53	$3.54	$3.54	2,691
2023-08-22	$3.55	$3.57	$3.55	$3.56	$3.56	1,412
2023-08-21	$3.68	$3.68	$3.46	$3.51	$3.51	39,572
2023-08-18	$3.57	$3.85	$3.57	$3.74	$3.74	2,651
2023-08-17	$3.62	$3.70	$3.45	$3.66	$3.66	6,990
2023-08-16	$3.70	$3.70	$3.50	$3.68	$3.68	5,036
2023-08-15	$3.71	$3.83	$3.68	$3.70	$3.70	5,571
2023-08-14	$3.86	$3.92	$3.71	$3.78	$3.78	7,705
2023-08-11	$3.70	$3.99	$3.70	$3.75	$3.75	2,808
2023-08-10	$4.02	$4.04	$3.76	$3.93	$3.93	3,843
2023-08-09	$3.97	$4.02	$3.86	$3.96	$3.96	8,775
2023-08-08	$3.93	$4.08	$3.91	$4.01	$4.01	3,439
2023-08-07	$3.93	$4.08	$3.92	$4.02	$4.02	5,632
2023-08-04	$4.00	$4.10	$3.99	$4.09	$4.09	9,394
2023-08-03	$3.79	$4.10	$3.79	$4.05	$4.05	12,910
2023-08-02	$3.68	$3.98	$3.68	$3.81	$3.81	7,825
2023-08-01	$3.86	$3.86	$3.68	$3.83	$3.83	5,396
2023-07-31	$3.62	$3.98	$3.62	$3.82	$3.82	36,850
2023-07-28	$3.50	$3.90	$3.50	$3.72	$3.72	26,094
2023-07-27	$3.25	$3.65	$3.25	$3.65	$3.65	44,252
2023-07-26	$3.28	$3.39	$3.28	$3.39	$3.39	10,905
2023-07-25	$3.25	$3.36	$3.25	$3.36	$3.36	2,331
2023-07-24	$3.27	$3.31	$3.25	$3.27	$3.27	4,498
2023-07-21	$3.30	$3.30	$3.27	$3.28	$3.28	2,432
2023-07-20	$3.29	$3.39	$3.29	$3.38	$3.38	955
2023-07-19	$3.29	$3.39	$3.23	$3.39	$3.39	7,279
2023-07-18	$3.20	$3.35	$3.20	$3.32	$3.32	9,372
2023-07-17	$3.27	$3.34	$3.20	$3.22	$3.22	10,529
2023-07-14	$3.41	$3.42	$3.26	$3.26	$3.26	4,443
2023-07-13	$3.30	$3.36	$3.27	$3.30	$3.30	13,559
2023-07-12	$3.25	$3.35	$3.25	$3.31	$3.31	9,046
2023-07-11	$3.20	$3.24	$3.16	$3.24	$3.24	4,262
2023-07-10	$3.33	$3.33	$3.16	$3.16	$3.16	2,610
2023-07-07	$3.19	$3.21	$3.19	$3.21	$3.21	1,602
2023-07-06	$3.10	$3.33	$3.10	$3.21	$3.21	10,630
2023-07-05	$3.18	$3.30	$3.18	$3.30	$3.30	8,029
2023-07-03	$3.23	$3.31	$3.23	$3.31	$3.31	5,898
2023-06-30	$3.25	$3.29	$3.21	$3.21	$3.21	7,124
2023-06-29	$3.19	$3.30	$3.14	$3.14	$3.14	25,540
2023-06-28	$3.33	$3.33	$3.18	$3.18	$3.18	20,693
2023-06-27	$3.10	$3.20	$3.10	$3.18	$3.18	1,386
2023-06-26	$3.24	$3.30	$3.10	$3.10	$3.10	6,430
2023-06-23	$3.20	$3.33	$3.08	$3.08	$3.08	42,547
2023-06-22	$3.39	$3.50	$3.25	$3.30	$3.30	16,500
2023-06-21	$3.69	$3.69	$3.38	$3.64	$3.64	17,459
2023-06-20	$3.74	$3.77	$3.68	$3.69	$3.69	5,890
2023-06-16	$3.88	$3.88	$3.71	$3.72	$3.72	8,072
2023-06-15	$3.72	$3.92	$3.68	$3.92	$3.92	9,334
2023-06-14	$3.75	$4.04	$3.69	$3.76	$3.76	30,186
2023-06-13	$4.04	$4.14	$3.68	$3.87	$3.87	30,707
2023-06-12	$4.14	$4.15	$3.87	$4.11	$4.11	17,129
2023-06-09	$3.81	$4.11	$3.81	$4.08	$4.08	47,649
2023-06-08	$3.68	$3.95	$3.65	$3.88	$3.88	26,474
2023-06-07	$3.45	$3.69	$3.35	$3.67	$3.67	34,247
2023-06-06	$3.28	$3.38	$3.24	$3.36	$3.36	8,504
2023-06-05	$3.38	$3.40	$3.28	$3.40	$3.40	12,363
2023-06-02	$3.35	$3.54	$3.34	$3.34	$3.34	7,614
2023-06-01	$3.30	$3.54	$3.20	$3.42	$3.42	21,760
2023-05-31	$3.10	$3.52	$3.03	$3.40	$3.40	35,405
2023-05-30	$3.19	$3.39	$3.00	$3.05	$3.05	66,152
2023-05-26	$3.08	$3.56	$2.97	$3.35	$3.35	94,944
2023-05-25	$0.42	$0.47	$0.38	$0.42	$0.42	801,185
2023-05-24	$0.43	$0.43	$0.42	$0.42	$0.42	39,306
2023-05-23	$0.39	$0.41	$0.38	$0.41	$0.41	54,423
2023-05-22	$0.39	$0.41	$0.39	$0.39	$0.39	355,033
2023-05-19	$0.41	$0.41	$0.39	$0.39	$0.39	261,151
2023-05-18	$0.41	$0.41	$0.41	$0.41	$0.41	1,442
2023-05-17	$0.41	$0.43	$0.40	$0.41	$0.41	71,717
2023-05-16	$0.43	$0.43	$0.41	$0.42	$0.42	54,049
2023-05-15	$0.38	$0.43	$0.38	$0.40	$0.40	10,986
2023-05-12	$0.43	$0.43	$0.40	$0.40	$0.40	6,302
2023-05-11	$0.43	$0.43	$0.42	$0.42	$0.42	43,746
2023-05-10	$0.43	$0.43	$0.41	$0.42	$0.42	55,254
2023-05-09	$0.41	$0.43	$0.39	$0.42	$0.42	32,705
2023-05-08	$0.41	$0.42	$0.40	$0.42	$0.42	35,021
2023-05-05	$0.42	$0.42	$0.40	$0.41	$0.41	12,165
2023-05-04	$0.35	$0.43	$0.35	$0.42	$0.42	275,038
2023-05-03	$0.38	$0.40	$0.38	$0.39	$0.39	14,919
2023-05-02	$0.38	$0.42	$0.38	$0.39	$0.39	129,520
2023-05-01	$0.37	$0.41	$0.37	$0.39	$0.39	24,714
2023-04-28	$0.41	$0.41	$0.39	$0.39	$0.39	54,551
2023-04-27	$0.38	$0.41	$0.38	$0.40	$0.40	39,688
2023-04-26	$0.38	$0.42	$0.38	$0.39	$0.39	124,935
2023-04-25	$0.39	$0.41	$0.39	$0.40	$0.40	42,067
2023-04-24	$0.39	$0.42	$0.39	$0.40	$0.40	77,654
2023-04-21	$0.41	$0.42	$0.40	$0.42	$0.42	8,817
2023-04-20	$0.39	$0.42	$0.39	$0.41	$0.41	16,772
2023-04-19	$0.43	$0.44	$0.41	$0.43	$0.43	23,817
2023-04-18	$0.43	$0.43	$0.41	$0.42	$0.42	25,806
2023-04-17	$0.42	$0.45	$0.42	$0.45	$0.45	42,543
2023-04-14	$0.42	$0.44	$0.40	$0.42	$0.42	30,107
2023-04-13	$0.40	$0.43	$0.40	$0.43	$0.43	81,414
2023-04-12	$0.42	$0.42	$0.40	$0.41	$0.41	105,942
2023-04-11	$0.43	$0.43	$0.40	$0.41	$0.41	32,107
2023-04-10	$0.44	$0.45	$0.42	$0.43	$0.43	31,966
2023-04-06	$0.43	$0.45	$0.42	$0.45	$0.45	46,849
2023-04-05	$0.46	$0.46	$0.44	$0.45	$0.45	9,869
2023-04-04	$0.46	$0.46	$0.45	$0.45	$0.45	36,212
2023-04-03	$0.47	$0.48	$0.45	$0.48	$0.48	90,054
2023-03-31	$0.48	$0.48	$0.46	$0.47	$0.47	28,749
2023-03-30	$0.49	$0.49	$0.45	$0.47	$0.47	9,691
2023-03-29	$0.46	$0.48	$0.45	$0.47	$0.47	8,978
2023-03-28	$0.47	$0.48	$0.45	$0.48	$0.48	41,710
2023-03-27	$0.45	$0.48	$0.45	$0.47	$0.47	15,947
2023-03-24	$0.48	$0.48	$0.44	$0.48	$0.48	12,659
2023-03-23	$0.48	$0.48	$0.44	$0.48	$0.48	32,909
2023-03-22	$0.43	$0.48	$0.43	$0.47	$0.47	62,565
2023-03-21	$0.44	$0.46	$0.43	$0.44	$0.44	35,275
2023-03-20	$0.46	$0.46	$0.43	$0.46	$0.46	91,228
2023-03-17	$0.45	$0.46	$0.44	$0.46	$0.46	73,329
2023-03-16	$0.47	$0.48	$0.44	$0.46	$0.46	26,523
2023-03-15	$0.45	$0.50	$0.45	$0.45	$0.45	85,630
2023-03-14	$0.49	$0.50	$0.45	$0.46	$0.46	141,634
2023-03-13	$0.48	$0.50	$0.46	$0.46	$0.46	30,962
2023-03-10	$0.49	$0.52	$0.46	$0.49	$0.49	137,422
2023-03-09	$0.49	$0.51	$0.48	$0.49	$0.49	65,102
2023-03-08	$0.49	$0.50	$0.46	$0.49	$0.49	15,355
2023-03-07	$0.47	$0.49	$0.46	$0.49	$0.49	25,299
2023-03-06	$0.48	$0.48	$0.46	$0.47	$0.47	87,722
2023-03-03	$0.49	$0.49	$0.47	$0.48	$0.48	39,692
2023-03-02	$0.48	$0.49	$0.48	$0.48	$0.48	10,781
2023-03-01	$0.50	$0.50	$0.48	$0.48	$0.48	148,183
2023-02-28	$0.52	$0.52	$0.50	$0.50	$0.50	11,863
2023-02-27	$0.52	$0.52	$0.50	$0.51	$0.51	46,869
2023-02-24	$0.50	$0.53	$0.50	$0.51	$0.51	26,948
2023-02-23	$0.50	$0.53	$0.50	$0.50	$0.50	14,301
2023-02-22	$0.51	$0.53	$0.50	$0.51	$0.51	20,302
2023-02-21	$0.57	$0.57	$0.50	$0.51	$0.51	54,167
2023-02-17	$0.49	$0.53	$0.49	$0.51	$0.51	46,917
2023-02-16	$0.54	$0.54	$0.49	$0.49	$0.49	48,891
2023-02-15	$0.54	$0.55	$0.49	$0.52	$0.52	176,714
2023-02-14	$0.53	$0.55	$0.50	$0.53	$0.53	36,226
2023-02-13	$0.51	$0.55	$0.51	$0.53	$0.53	24,760
2023-02-10	$0.52	$0.52	$0.50	$0.52	$0.52	95,485
2023-02-09	$0.56	$0.56	$0.52	$0.53	$0.53	87,349
2023-02-08	$0.58	$0.58	$0.55	$0.55	$0.55	82,971
2023-02-07	$0.56	$0.58	$0.54	$0.55	$0.55	113,940
2023-02-06	$0.57	$0.58	$0.55	$0.56	$0.56	58,411
2023-02-03	$0.55	$0.58	$0.55	$0.56	$0.56	107,001
2023-02-02	$0.55	$0.58	$0.53	$0.55	$0.55	154,846
2023-02-01	$0.58	$0.58	$0.54	$0.55	$0.55	152,557
2023-01-31	$0.49	$0.58	$0.49	$0.56	$0.56	284,510
2023-01-30	$0.51	$0.55	$0.48	$0.51	$0.51	148,944
2023-01-27	$0.48	$0.55	$0.48	$0.50	$0.50	433,481
2023-01-26	$0.47	$0.47	$0.45	$0.46	$0.46	27,833
2023-01-25	$0.45	$0.47	$0.44	$0.46	$0.46	195,026
2023-01-24	$0.46	$0.47	$0.46	$0.46	$0.46	65,351
2023-01-23	$0.46	$0.46	$0.44	$0.46	$0.46	44,059
2023-01-20	$0.44	$0.47	$0.43	$0.44	$0.44	42,442
2023-01-19	$0.42	$0.46	$0.42	$0.45	$0.45	45,928
2023-01-18	$0.45	$0.47	$0.43	$0.47	$0.47	56,937
2023-01-17	$0.44	$0.48	$0.44	$0.46	$0.46	191,331
2023-01-13	$0.42	$0.44	$0.41	$0.44	$0.44	38,722
2023-01-12	$0.44	$0.44	$0.42	$0.43	$0.43	37,754
2023-01-11	$0.41	$0.45	$0.41	$0.43	$0.43	128,762
2023-01-10	$0.41	$0.42	$0.40	$0.41	$0.41	27,762
2023-01-09	$0.40	$0.42	$0.40	$0.41	$0.41	43,365
2023-01-06	$0.42	$0.42	$0.41	$0.42	$0.42	20,385
2023-01-05	$0.42	$0.42	$0.39	$0.40	$0.40	21,917
2023-01-04	$0.38	$0.42	$0.37	$0.42	$0.42	164,745
2023-01-03	$0.39	$0.39	$0.37	$0.38	$0.38	86,552
2022-12-30	$0.37	$0.39	$0.36	$0.38	$0.38	143,809
2022-12-29	$0.36	$0.39	$0.36	$0.39	$0.39	204,039
2022-12-28	$0.36	$0.37	$0.35	$0.36	$0.36	93,370
2022-12-27	$0.39	$0.39	$0.35	$0.36	$0.36	250,025
2022-12-23	$0.37	$0.38	$0.36	$0.38	$0.38	86,580
2022-12-22	$0.39	$0.39	$0.37	$0.37	$0.37	82,469
2022-12-21	$0.38	$0.40	$0.38	$0.38	$0.38	72,062
2022-12-20	$0.38	$0.40	$0.38	$0.38	$0.38	122,359
2022-12-19	$0.39	$0.39	$0.38	$0.38	$0.38	61,940
2022-12-16	$0.39	$0.40	$0.38	$0.38	$0.38	75,418
2022-12-15	$0.40	$0.41	$0.38	$0.39	$0.39	38,813
2022-12-14	$0.38	$0.41	$0.38	$0.40	$0.40	109,383
2022-12-13	$0.40	$0.40	$0.39	$0.39	$0.39	107,949
2022-12-12	$0.38	$0.40	$0.38	$0.40	$0.40	155,499
2022-12-09	$0.39	$0.41	$0.39	$0.40	$0.40	73,841
2022-12-08	$0.41	$0.41	$0.40	$0.41	$0.41	31,461
2022-12-07	$0.40	$0.42	$0.40	$0.41	$0.41	97,281
2022-12-06	$0.40	$0.43	$0.40	$0.41	$0.41	71,020
2022-12-05	$0.42	$0.43	$0.40	$0.42	$0.42	57,348
2022-12-02	$0.42	$0.43	$0.40	$0.41	$0.41	57,812
2022-12-01	$0.40	$0.42	$0.39	$0.40	$0.40	19,643
2022-11-30	$0.41	$0.42	$0.39	$0.41	$0.41	73,573
2022-11-29	$0.38	$0.43	$0.38	$0.41	$0.41	186,216
2022-11-28	$0.40	$0.41	$0.39	$0.39	$0.39	82,455
2022-11-25	$0.38	$0.42	$0.38	$0.40	$0.40	66,435
2022-11-23	$0.41	$0.42	$0.38	$0.38	$0.38	101,583
2022-11-22	$0.44	$0.44	$0.40	$0.40	$0.40	67,838
2022-11-21	$0.43	$0.44	$0.40	$0.40	$0.40	77,140
2022-11-18	$0.40	$0.45	$0.40	$0.41	$0.41	60,117
2022-11-17	$0.42	$0.48	$0.40	$0.41	$0.41	168,332
2022-11-16	$0.44	$0.46	$0.42	$0.42	$0.42	80,831
2022-11-15	$0.43	$0.47	$0.40	$0.45	$0.45	148,649
2022-11-14	$0.43	$0.47	$0.43	$0.44	$0.44	63,067
2022-11-11	$0.42	$0.47	$0.42	$0.45	$0.45	71,536
2022-11-10	$0.43	$0.46	$0.42	$0.45	$0.45	105,949
2022-11-09	$0.42	$0.46	$0.42	$0.43	$0.43	188,398
2022-11-08	$0.43	$0.44	$0.41	$0.42	$0.42	140,810
2022-11-07	$0.40	$0.43	$0.40	$0.42	$0.42	57,441
2022-11-04	$0.43	$0.43	$0.40	$0.40	$0.40	59,093
2022-11-03	$0.42	$0.43	$0.40	$0.42	$0.42	62,857
2022-11-02	$0.41	$0.41	$0.39	$0.41	$0.41	90,379
2022-11-01	$0.41	$0.43	$0.40	$0.40	$0.40	88,954
2022-10-31	$0.39	$0.43	$0.39	$0.42	$0.42	212,899
2022-10-28	$0.39	$0.40	$0.38	$0.39	$0.39	69,151
2022-10-27	$0.42	$0.43	$0.39	$0.40	$0.40	56,783
2022-10-26	$0.42	$0.43	$0.40	$0.43	$0.43	103,530
2022-10-25	$0.40	$0.42	$0.40	$0.41	$0.41	84,544
2022-10-24	$0.37	$0.40	$0.37	$0.40	$0.40	22,014
2022-10-21	$0.40	$0.41	$0.37	$0.38	$0.38	54,892
2022-10-20	$0.39	$0.40	$0.39	$0.39	$0.39	131,287
2022-10-19	$0.39	$0.41	$0.39	$0.39	$0.39	43,958
2022-10-18	$0.40	$0.41	$0.39	$0.39	$0.39	73,223
2022-10-17	$0.41	$0.41	$0.39	$0.41	$0.41	9,911
2022-10-14	$0.42	$0.42	$0.38	$0.39	$0.39	41,823
2022-10-13	$0.39	$0.40	$0.38	$0.39	$0.39	52,537
2022-10-12	$0.41	$0.41	$0.38	$0.39	$0.39	119,032
2022-10-11	$0.42	$0.42	$0.38	$0.39	$0.39	249,194
2022-10-10	$0.42	$0.44	$0.39	$0.44	$0.44	109,374
2022-10-07	$0.41	$0.42	$0.39	$0.40	$0.40	53,220
2022-10-06	$0.42	$0.43	$0.41	$0.41	$0.41	63,657
2022-10-05	$0.41	$0.45	$0.40	$0.42	$0.42	115,414
2022-10-04	$0.39	$0.41	$0.38	$0.39	$0.39	96,534
2022-10-03	$0.39	$0.40	$0.38	$0.39	$0.39	79,513
2022-09-30	$0.38	$0.41	$0.38	$0.38	$0.38	323,342
2022-09-29	$0.43	$0.43	$0.37	$0.38	$0.38	579,693
2022-09-28	$0.40	$0.42	$0.40	$0.40	$0.40	229,897
2022-09-27	$0.42	$0.44	$0.38	$0.40	$0.40	396,298
2022-09-26	$0.42	$0.44	$0.41	$0.41	$0.41	157,696
2022-09-23	$0.42	$0.42	$0.42	$0.42	$0.42	170,752
2022-09-22	$0.47	$0.47	$0.42	$0.43	$0.43	538,228
2022-09-21	$0.49	$0.49	$0.47	$0.47	$0.47	74,525
2022-09-20	$0.48	$0.49	$0.47	$0.47	$0.47	141,181
2022-09-19	$0.48	$0.52	$0.48	$0.49	$0.49	171,875
2022-09-16	$0.54	$0.55	$0.51	$0.51	$0.51	165,477
2022-09-15	$0.54	$0.57	$0.54	$0.55	$0.55	136,206
2022-09-14	$0.55	$0.56	$0.54	$0.55	$0.55	124,632
2022-09-13	$0.55	$0.57	$0.53	$0.55	$0.55	144,677
2022-09-12	$0.58	$0.58	$0.55	$0.56	$0.56	251,343
2022-09-09	$0.54	$0.57	$0.51	$0.57	$0.57	414,543
2022-09-08	$0.51	$0.54	$0.51	$0.54	$0.54	145,201
2022-09-07	$0.54	$0.55	$0.50	$0.51	$0.51	226,884
2022-09-06	$0.48	$0.55	$0.47	$0.54	$0.54	1,058,674
2022-09-02	$0.47	$0.48	$0.46	$0.47	$0.47	162,039
2022-09-01	$0.48	$0.49	$0.46	$0.48	$0.48	57,747
2022-08-31	$0.46	$0.48	$0.46	$0.47	$0.47	112,139
2022-08-30	$0.47	$0.49	$0.46	$0.47	$0.47	113,062
2022-08-29	$0.48	$0.50	$0.47	$0.47	$0.47	127,227
2022-08-26	$0.47	$0.50	$0.46	$0.49	$0.49	555,104
2022-08-25	$0.47	$0.48	$0.47	$0.47	$0.47	113,027
2022-08-24	$0.48	$0.48	$0.46	$0.47	$0.47	152,410
2022-08-23	$0.45	$0.48	$0.45	$0.47	$0.47	255,029
2022-08-22	$0.46	$0.46	$0.44	$0.45	$0.45	83,755
2022-08-19	$0.45	$0.45	$0.43	$0.45	$0.45	144,454
2022-08-18	$0.44	$0.45	$0.43	$0.44	$0.44	186,561
2022-08-17	$0.47	$0.47	$0.43	$0.44	$0.44	588,836
2022-08-16	$0.46	$0.48	$0.45	$0.47	$0.47	145,319
2022-08-15	$0.48	$0.48	$0.45	$0.46	$0.46	229,423
2022-08-12	$0.48	$0.48	$0.46	$0.48	$0.48	299,343
2022-08-11	$0.50	$0.50	$0.45	$0.48	$0.48	481,549
2022-08-10	$0.48	$0.49	$0.45	$0.49	$0.49	321,506
2022-08-09	$0.49	$0.49	$0.44	$0.44	$0.44	401,431
2022-08-08	$0.50	$0.50	$0.47	$0.48	$0.48	187,796
2022-08-05	$0.50	$0.50	$0.47	$0.48	$0.48	97,756
2022-08-04	$0.51	$0.52	$0.47	$0.48	$0.48	456,713
2022-08-03	$0.52	$0.53	$0.48	$0.49	$0.49	610,674
2022-08-02	$0.50	$0.50	$0.47	$0.49	$0.49	195,256
2022-08-01	$0.48	$0.50	$0.47	$0.48	$0.48	119,215
2022-07-29	$0.46	$0.50	$0.46	$0.47	$0.47	183,604
2022-07-28	$0.48	$0.51	$0.46	$0.47	$0.47	160,936
2022-07-27	$0.50	$0.53	$0.47	$0.48	$0.48	265,877
2022-07-26	$0.49	$0.52	$0.49	$0.49	$0.49	149,830
2022-07-25	$0.51	$0.55	$0.51	$0.51	$0.51	221,640
2022-07-22	$0.51	$0.51	$0.49	$0.50	$0.50	114,715
2022-07-21	$0.50	$0.54	$0.50	$0.51	$0.51	177,754
2022-07-20	$0.51	$0.54	$0.51	$0.52	$0.52	170,014
2022-07-19	$0.53	$0.54	$0.51	$0.52	$0.52	235,647
2022-07-18	$0.49	$0.53	$0.49	$0.52	$0.52	286,314
2022-07-15	$0.52	$0.52	$0.49	$0.51	$0.51	145,210
2022-07-14	$0.49	$0.52	$0.46	$0.49	$0.49	282,775
2022-07-13	$0.45	$0.49	$0.44	$0.48	$0.48	323,584
2022-07-12	$0.49	$0.49	$0.44	$0.47	$0.47	172,643
2022-07-11	$0.49	$0.49	$0.47	$0.47	$0.47	136,486
2022-07-08	$0.46	$0.49	$0.45	$0.48	$0.48	187,698
2022-07-07	$0.45	$0.47	$0.44	$0.45	$0.45	278,396
2022-07-06	$0.44	$0.46	$0.43	$0.44	$0.44	215,611
2022-07-05	$0.45	$0.46	$0.43	$0.44	$0.44	144,966
2022-07-01	$0.45	$0.47	$0.44	$0.44	$0.44	113,588
2022-06-30	$0.46	$0.46	$0.42	$0.45	$0.45	253,298
2022-06-29	$0.45	$0.48	$0.44	$0.46	$0.46	558,065
2022-06-28	$0.48	$0.50	$0.44	$0.45	$0.45	759,576
2022-06-27	$0.50	$0.50	$0.45	$0.47	$0.47	579,160
2022-06-24	$0.45	$0.49	$0.45	$0.49	$0.49	1,606,357
2022-06-23	$0.43	$0.44	$0.41	$0.42	$0.42	1,050,213
2022-06-22	$0.44	$0.45	$0.43	$0.43	$0.43	449,487
2022-06-21	$0.46	$0.47	$0.44	$0.45	$0.45	523,626
2022-06-17	$0.43	$0.46	$0.42	$0.43	$0.43	324,024
2022-06-16	$0.45	$0.45	$0.41	$0.42	$0.42	475,346
2022-06-15	$0.45	$0.46	$0.42	$0.44	$0.44	769,986
2022-06-14	$0.46	$0.48	$0.44	$0.45	$0.45	720,910
2022-06-13	$0.46	$0.46	$0.43	$0.44	$0.44	487,114
2022-06-10	$0.49	$0.49	$0.43	$0.47	$0.47	1,378,066
2022-06-09	$0.56	$0.56	$0.45	$0.49	$0.49	1,497,059
2022-06-08	$0.56	$0.56	$0.53	$0.54	$0.54	269,124
2022-06-07	$0.53	$0.56	$0.52	$0.55	$0.55	591,178
2022-06-06	$0.53	$0.54	$0.50	$0.52	$0.52	435,400
2022-06-03	$0.52	$0.56	$0.50	$0.51	$0.51	582,450
2022-06-02	$0.52	$0.55	$0.49	$0.53	$0.53	752,955
2022-06-01	$0.56	$0.58	$0.50	$0.51	$0.51	821,021
2022-05-31	$0.56	$0.58	$0.55	$0.56	$0.56	352,184
2022-05-27	$0.60	$0.60	$0.55	$0.57	$0.57	559,030
2022-05-26	$0.55	$0.62	$0.54	$0.60	$0.60	706,339
2022-05-25	$0.52	$0.58	$0.52	$0.55	$0.55	190,270
2022-05-24	$0.57	$0.57	$0.49	$0.54	$0.54	1,176,051
2022-05-23	$0.61	$0.66	$0.57	$0.58	$0.58	1,430,192
2022-05-20	$0.60	$0.60	$0.56	$0.58	$0.58	1,466,534
2022-05-19	$0.51	$0.62	$0.51	$0.57	$0.57	2,482,789
2022-05-18	$0.51	$0.55	$0.50	$0.51	$0.51	1,492,487
2022-05-17	$0.51	$0.54	$0.51	$0.51	$0.51	1,297,668
2022-05-16	$0.52	$0.52	$0.50	$0.52	$0.52	1,554,819
2022-05-13	$0.50	$0.53	$0.48	$0.50	$0.50	6,693,415
2022-05-12	$0.99	$0.99	$0.90	$0.92	$0.92	648,041
2022-05-11	$1.04	$1.11	$0.97	$1.00	$1.00	128,604
2022-05-10	$1.20	$1.20	$1.00	$1.06	$1.06	252,135
2022-05-09	$1.25	$1.31	$1.12	$1.17	$1.17	701,082
2022-05-06	$1.29	$1.29	$1.22	$1.24	$1.24	250,151
2022-05-05	$1.34	$1.35	$1.26	$1.28	$1.28	156,749
2022-05-04	$1.37	$1.39	$1.31	$1.33	$1.33	184,569
2022-05-03	$1.45	$1.48	$1.38	$1.39	$1.39	158,782
2022-05-02	$1.40	$1.49	$1.39	$1.45	$1.45	98,568
2022-04-29	$1.44	$1.52	$1.40	$1.42	$1.42	168,056
2022-04-28	$1.51	$1.56	$1.42	$1.47	$1.47	489,859
2022-04-27	$1.59	$1.60	$1.51	$1.51	$1.51	136,200
2022-04-26	$1.70	$1.70	$1.55	$1.57	$1.57	203,896
2022-04-25	$1.59	$1.74	$1.55	$1.69	$1.69	222,162
2022-04-22	$1.84	$1.87	$1.61	$1.64	$1.64	741,027
2022-04-21	$2.00	$2.00	$1.84	$1.87	$1.87	360,435
2022-04-20	$2.01	$2.05	$1.96	$1.99	$1.99	309,659
2022-04-19	$2.04	$2.04	$1.97	$1.98	$1.98	184,162
2022-04-18	$2.05	$2.05	$1.97	$2.03	$2.03	183,916
2022-04-14	$2.10	$2.10	$1.98	$2.03	$2.03	355,522
2022-04-13	$2.00	$2.12	$1.97	$2.05	$2.05	262,480
2022-04-12	$2.00	$2.11	$1.97	$1.98	$1.98	534,659
2022-04-11	$2.16	$2.18	$1.95	$1.97	$1.97	805,012
2022-04-08	$2.19	$2.23	$2.06	$2.15	$2.15	463,130
2022-04-07	$2.34	$2.34	$2.14	$2.18	$2.18	631,046
2022-04-06	$2.44	$2.44	$2.25	$2.31	$2.31	659,848
2022-04-05	$2.45	$2.53	$2.44	$2.46	$2.46	289,017
2022-04-04	$2.50	$2.50	$2.41	$2.46	$2.46	371,049
2022-04-01	$2.49	$2.56	$2.43	$2.46	$2.46	470,174
2022-03-31	$2.43	$2.50	$2.41	$2.45	$2.45	279,826
2022-03-30	$2.55	$2.68	$2.45	$2.46	$2.46	341,692
2022-03-29	$2.49	$2.60	$2.33	$2.55	$2.55	624,424
2022-03-28	$2.62	$2.65	$2.48	$2.49	$2.49	447,205
2022-03-25	$2.96	$2.99	$2.56	$2.62	$2.62	1,403,455
2022-03-24	$3.50	$3.76	$2.90	$2.98	$2.98	2,305,441
2022-03-23	$4.65	$4.95	$4.65	$4.68	$4.68	45,865
2022-03-22	$4.96	$5.04	$4.70	$4.72	$4.72	78,568
2022-03-21	$5.25	$5.29	$4.92	$4.95	$4.95	46,480
2022-03-18	$5.63	$5.70	$5.28	$5.33	$5.33	88,624
2022-03-17	$5.80	$5.85	$5.72	$5.80	$5.80	8,490
2022-03-16	$5.90	$5.95	$5.68	$5.75	$5.75	20,796
2022-03-15	$5.95	$5.98	$5.64	$5.79	$5.79	11,925
2022-03-14	$5.90	$5.94	$5.74	$5.74	$5.74	12,827
2022-03-11	$5.85	$5.93	$5.81	$5.93	$5.93	7,053
2022-03-10	$5.85	$5.98	$5.82	$5.97	$5.97	8,897
2022-03-09	$5.82	$5.95	$5.82	$5.93	$5.93	10,567
2022-03-08	$5.95	$5.95	$5.75	$5.82	$5.82	6,734
2022-03-07	$5.51	$5.81	$5.51	$5.70	$5.70	24,521
2022-03-04	$5.55	$5.77	$5.45	$5.55	$5.55	23,433
2022-03-03	$5.87	$5.89	$5.43	$5.62	$5.62	23,964
2022-03-02	$5.87	$5.93	$5.76	$5.76	$5.76	24,313
2022-03-01	$5.88	$5.99	$5.68	$5.70	$5.70	25,510
2022-02-28	$5.85	$6.01	$5.81	$5.91	$5.91	27,181
2022-02-25	$5.94	$5.99	$5.88	$5.95	$5.95	26,874
2022-02-24	$5.78	$6.01	$5.72	$5.87	$5.87	35,397
2022-02-23	$5.99	$6.27	$5.90	$6.12	$6.12	86,504
2022-02-22	$5.80	$6.06	$5.65	$5.87	$5.87	73,259
2022-02-18	$5.75	$6.05	$5.75	$5.80	$5.80	27,890
2022-02-17	$6.01	$6.02	$5.78	$5.95	$5.95	12,209
2022-02-16	$5.89	$6.08	$5.86	$6.01	$6.01	15,857
2022-02-15	$5.69	$5.84	$5.61	$5.77	$5.77	16,855
2022-02-14	$5.71	$5.93	$5.54	$5.61	$5.61	18,351
2022-02-11	$5.90	$6.00	$5.72	$5.76	$5.76	25,802
2022-02-10	$6.00	$6.17	$5.91	$5.97	$5.97	30,719
2022-02-09	$6.05	$6.09	$5.99	$6.01	$6.01	24,631
2022-02-08	$5.93	$6.10	$5.90	$5.99	$5.99	24,810
2022-02-07	$6.00	$6.00	$5.90	$5.97	$5.97	15,227
2022-02-04	$6.00	$6.05	$5.86	$5.97	$5.97	20,752
2022-02-03	$5.96	$6.06	$5.86	$5.99	$5.99	37,201
2022-02-02	$5.78	$6.05	$5.78	$6.00	$6.00	56,410
2022-02-01	$5.87	$6.00	$5.87	$5.88	$5.88	61,486
2022-01-31	$5.54	$5.80	$5.53	$5.71	$5.71	32,197
2022-01-28	$5.44	$5.62	$5.33	$5.50	$5.50	14,563
2022-01-27	$5.62	$5.87	$5.41	$5.51	$5.51	21,149
2022-01-26	$5.77	$6.15	$5.52	$5.70	$5.70	118,413
2022-01-25	$5.25	$5.59	$5.12	$5.49	$5.49	23,066
2022-01-24	$5.20	$5.74	$5.08	$5.23	$5.23	54,747
2022-01-21	$5.53	$5.62	$5.30	$5.30	$5.30	61,960
2022-01-20	$5.93	$5.94	$5.66	$5.66	$5.66	16,568
2022-01-19	$5.83	$5.95	$5.79	$5.94	$5.94	32,042
2022-01-18	$5.62	$5.85	$5.50	$5.85	$5.85	35,378
2022-01-14	$5.79	$5.81	$5.53	$5.62	$5.62	21,008
2022-01-13	$5.75	$5.80	$5.58	$5.68	$5.68	25,730
2022-01-12	$5.60	$5.93	$5.55	$5.75	$5.75	89,105
2022-01-11	$5.57	$5.80	$5.41	$5.61	$5.61	14,126
2022-01-10	$5.86	$5.86	$5.50	$5.50	$5.50	36,726
2022-01-07	$6.03	$6.03	$5.79	$5.88	$5.88	21,629
2022-01-06	$6.02	$6.10	$5.97	$5.98	$5.98	28,028
2022-01-05	$6.00	$6.07	$5.96	$5.96	$5.96	119,001
2022-01-04	$5.91	$6.05	$5.80	$5.97	$5.97	73,330
2022-01-03	$5.78	$6.09	$5.78	$5.89	$5.89	69,196
2021-12-31	$5.64	$5.80	$5.49	$5.72	$5.72	36,160
2021-12-30	$5.60	$5.84	$5.56	$5.64	$5.64	24,943
2021-12-29	$5.83	$5.86	$5.61	$5.63	$5.63	17,945
2021-12-28	$5.67	$6.00	$5.52	$5.86	$5.86	62,790
2021-12-27	$5.76	$5.80	$5.60	$5.61	$5.61	34,213
2021-12-23	$5.36	$5.87	$5.35	$5.80	$5.80	61,767
2021-12-22	$5.03	$5.37	$4.96	$5.29	$5.29	46,642
2021-12-21	$5.15	$5.15	$4.86	$5.02	$5.02	97,086
2021-12-20	$4.86	$5.01	$4.78	$5.01	$5.01	53,551
2021-12-17	$5.00	$5.05	$4.89	$5.03	$5.03	50,659
2021-12-16	$5.27	$5.27	$4.95	$5.08	$5.08	19,627
2021-12-15	$5.03	$5.21	$4.95	$5.17	$5.17	48,156
2021-12-14	$4.84	$5.15	$4.82	$5.07	$5.07	86,304
2021-12-13	$4.95	$5.23	$4.75	$4.88	$4.88	102,832
2021-12-10	$5.00	$5.16	$4.86	$4.93	$4.93	12,719
2021-12-09	$5.22	$5.22	$4.92	$4.93	$4.93	21,122
2021-12-08	$5.18	$5.41	$5.10	$5.22	$5.22	43,691
2021-12-07	$5.20	$5.25	$5.00	$5.14	$5.14	64,371
2021-12-06	$5.00	$5.00	$4.76	$4.97	$4.97	22,385
2021-12-03	$5.00	$5.00	$4.76	$4.94	$4.94	28,168
2021-12-02	$4.88	$5.03	$4.75	$5.02	$5.02	74,204
2021-12-01	$4.87	$5.00	$4.81	$4.83	$4.83	89,464
2021-11-30	$5.00	$5.35	$4.81	$4.91	$4.91	265,060
2021-11-29	$5.02	$5.27	$4.90	$5.01	$5.01	71,189
2021-11-26	$4.98	$5.11	$4.81	$5.03	$5.03	20,418
2021-11-24	$5.05	$5.10	$4.91	$5.06	$5.06	111,072
2021-11-23	$5.25	$5.25	$5.07	$5.08	$5.08	25,248
2021-11-22	$5.29	$5.36	$5.16	$5.25	$5.25	24,439
2021-11-19	$5.45	$5.51	$5.26	$5.27	$5.27	34,947
2021-11-18	$5.64	$5.76	$5.40	$5.40	$5.40	51,662
2021-11-17	$5.62	$5.78	$5.52	$5.56	$5.56	28,264
2021-11-16	$5.68	$5.82	$5.50	$5.57	$5.57	74,411
2021-11-15	$5.91	$5.94	$5.62	$5.70	$5.70	96,037
2021-11-12	$5.64	$6.00	$5.63	$5.85	$5.85	108,356
2021-11-11	$5.26	$5.78	$5.26	$5.71	$5.71	154,537
2021-11-10	$5.43	$5.68	$5.43	$5.50	$5.50	29,510
2021-11-09	$5.54	$5.56	$5.39	$5.43	$5.43	31,435
2021-11-08	$5.20	$5.59	$5.10	$5.50	$5.50	71,833
2021-11-05	$5.05	$5.42	$5.00	$5.18	$5.18	106,281
2021-11-04	$5.18	$5.25	$4.94	$5.01	$5.01	56,558
2021-11-03	$5.13	$5.30	$5.08	$5.20	$5.20	43,097
2021-11-02	$5.25	$5.43	$5.06	$5.16	$5.16	109,225
2021-11-01	$5.24	$5.41	$5.16	$5.30	$5.30	59,749
2021-10-29	$5.36	$5.50	$5.14	$5.29	$5.29	58,404
2021-10-28	$5.15	$5.40	$5.15	$5.39	$5.39	26,523
2021-10-27	$5.23	$5.49	$5.09	$5.14	$5.14	52,312
2021-10-26	$5.40	$5.64	$5.23	$5.24	$5.24	41,343
2021-10-25	$5.54	$5.81	$5.39	$5.39	$5.39	47,536
2021-10-22	$5.95	$6.04	$5.50	$5.55	$5.55	55,780
2021-10-21	$6.00	$6.14	$5.87	$5.95	$5.95	38,789
2021-10-20	$6.08	$6.22	$5.93	$6.06	$6.06	25,621
2021-10-19	$5.55	$6.14	$5.55	$6.09	$6.09	91,543
2021-10-18	$5.92	$5.95	$5.54	$5.59	$5.59	74,373
2021-10-15	$5.99	$6.06	$5.77	$5.90	$5.90	56,892
2021-10-14	$6.15	$6.20	$5.90	$6.00	$6.00	32,136
2021-10-13	$5.79	$6.19	$5.79	$6.15	$6.15	88,560
2021-10-12	$6.25	$6.35	$5.67	$5.83	$5.83	204,607
2021-10-11	$6.09	$6.35	$5.90	$6.25	$6.25	133,098
2021-10-08	$5.79	$6.10	$5.79	$6.06	$6.06	101,555
2021-10-07	$5.70	$5.96	$5.43	$5.85	$5.85	219,585
2021-10-06	$5.41	$5.49	$5.20	$5.26	$5.26	137,450
2021-10-05	$5.26	$5.50	$5.25	$5.41	$5.41	68,219
2021-10-04	$5.24	$5.50	$5.21	$5.25	$5.25	49,601
2021-10-01	$5.50	$5.56	$5.25	$5.30	$5.30	37,723
2021-09-30	$5.26	$5.56	$5.26	$5.48	$5.48	40,001
2021-09-29	$5.23	$5.38	$5.19	$5.27	$5.27	90,346
2021-09-28	$5.36	$5.45	$5.16	$5.16	$5.16	62,650
2021-09-27	$5.59	$5.62	$5.36	$5.37	$5.37	104,454
2021-09-24	$5.82	$5.83	$5.60	$5.65	$5.65	31,082
2021-09-23	$5.93	$5.95	$5.62	$5.81	$5.81	66,832
2021-09-22	$5.70	$5.97	$5.60	$5.91	$5.91	83,169
2021-09-21	$5.82	$5.82	$5.40	$5.69	$5.69	122,158
2021-09-20	$5.75	$6.94	$5.65	$5.78	$5.78	795,590
2021-09-17	$5.77	$5.92	$5.63	$5.63	$5.63	66,653
2021-09-16	$5.60	$5.87	$5.60	$5.85	$5.85	80,931
2021-09-15	$5.15	$5.60	$5.11	$5.55	$5.55	153,682
2021-09-14	$5.49	$5.49	$5.06	$5.15	$5.15	37,546
2021-09-13	$5.32	$5.55	$5.21	$5.50	$5.50	14,640
2021-09-10	$5.42	$5.49	$5.20	$5.32	$5.32	33,046
2021-09-09	$5.48	$5.57	$5.39	$5.40	$5.40	20,620
2021-09-08	$5.57	$5.60	$5.46	$5.50	$5.50	73,480
2021-09-07	$5.59	$5.63	$5.51	$5.58	$5.58	25,886
2021-09-03	$5.78	$5.80	$5.51	$5.64	$5.64	42,078
2021-09-02	$5.61	$5.82	$5.55	$5.81	$5.81	54,485
2021-09-01	$5.28	$5.55	$5.17	$5.53	$5.53	137,356
2021-08-31	$5.03	$5.43	$5.02	$5.27	$5.27	68,499
2021-08-30	$4.99	$5.10	$4.94	$5.01	$5.01	41,456
2021-08-27	$5.03	$5.11	$4.95	$4.97	$4.97	96,558
2021-08-26	$4.71	$5.05	$4.71	$4.90	$4.90	79,967
2021-08-25	$4.88	$5.00	$4.71	$4.74	$4.74	107,587
2021-08-24	$4.90	$5.05	$4.83	$4.92	$4.92	70,104
2021-08-23	$4.86	$5.00	$4.82	$4.83	$4.83	70,151
2021-08-20	$4.97	$5.02	$4.85	$4.90	$4.90	31,790
2021-08-19	$4.84	$4.95	$4.82	$4.90	$4.90	55,256
2021-08-18	$4.72	$4.97	$4.72	$4.83	$4.83	80,569
2021-08-17	$4.93	$5.00	$4.69	$4.76	$4.76	105,958
2021-08-16	$5.30	$5.30	$4.92	$5.01	$5.01	133,411
2021-08-13	$5.48	$5.56	$5.11	$5.13	$5.13	87,018
2021-08-12	$5.65	$5.79	$5.36	$5.51	$5.51	53,490
2021-08-11	$5.60	$5.90	$5.55	$5.71	$5.71	127,374
2021-08-10	$5.48	$5.74	$5.38	$5.64	$5.64	43,370
2021-08-09	$5.54	$5.58	$5.38	$5.43	$5.43	27,706
2021-08-06	$5.60	$5.64	$5.45	$5.50	$5.50	35,161
2021-08-05	$5.55	$5.80	$5.43	$5.50	$5.50	37,713
2021-08-04	$5.74	$5.98	$5.40	$5.53	$5.53	162,779
2021-08-03	$6.34	$6.52	$5.64	$5.86	$5.86	151,362
2021-08-02	$6.60	$6.71	$6.27	$6.31	$6.31	41,631
2021-07-30	$6.55	$6.71	$6.38	$6.58	$6.58	5,728
2021-07-29	$6.77	$6.88	$6.55	$6.72	$6.72	17,048
2021-07-28	$6.47	$6.71	$6.22	$6.71	$6.71	32,885
2021-07-27	$6.22	$6.46	$6.00	$6.40	$6.40	37,104
2021-07-26	$6.43	$6.52	$6.13	$6.21	$6.21	128,800
2021-07-23	$6.76	$6.99	$6.42	$6.52	$6.52	31,484
2021-07-22	$6.77	$7.10	$6.41	$6.78	$6.78	87,527
2021-07-21	$6.66	$7.05	$6.65	$6.79	$6.79	26,330
2021-07-20	$6.46	$6.77	$6.42	$6.61	$6.61	59,791
2021-07-19	$6.57	$6.60	$6.43	$6.52	$6.52	33,201
2021-07-16	$6.78	$6.86	$6.60	$6.60	$6.60	28,859
2021-07-15	$6.75	$6.83	$6.63	$6.78	$6.78	30,782
2021-07-14	$6.95	$7.13	$6.68	$6.76	$6.76	43,689
2021-07-13	$7.12	$7.19	$6.80	$6.90	$6.90	51,031
2021-07-12	$7.24	$7.24	$7.02	$7.12	$7.12	28,068
2021-07-09	$7.06	$7.23	$6.95	$7.22	$7.22	19,590
2021-07-08	$7.11	$7.11	$6.92	$7.03	$7.03	48,934
2021-07-07	$7.24	$7.28	$7.08	$7.17	$7.17	36,408
2021-07-06	$7.36	$7.36	$7.10	$7.27	$7.27	32,686
2021-07-02	$7.38	$7.43	$7.12	$7.35	$7.35	54,906
2021-07-01	$7.39	$7.40	$7.25	$7.29	$7.29	26,870
2021-06-30	$7.34	$7.51	$7.30	$7.32	$7.32	32,397
2021-06-29	$7.60	$7.78	$7.34	$7.55	$7.55	74,742
2021-06-28	$7.52	$7.71	$7.40	$7.66	$7.66	62,841
2021-06-25	$7.35	$7.72	$7.35	$7.50	$7.50	106,793
2021-06-24	$7.27	$7.42	$7.25	$7.39	$7.39	44,791
2021-06-23	$7.22	$7.24	$7.00	$7.24	$7.24	100,212
2021-06-22	$7.31	$7.39	$7.03	$7.12	$7.12	212,904
2021-06-21	$7.46	$7.65	$7.31	$7.31	$7.31	125,847
2021-06-18	$7.41	$7.49	$7.38	$7.42	$7.42	72,556
2021-06-17	$7.77	$7.89	$7.43	$7.50	$7.50	102,035
2021-06-16	$7.95	$8.05	$7.76	$7.76	$7.76	97,665
2021-06-15	$8.00	$8.14	$7.57	$7.96	$7.96	167,799
2021-06-14	$7.33	$8.08	$7.33	$8.03	$8.03	225,149
2021-06-11	$7.46	$7.59	$7.28	$7.33	$7.33	148,237
2021-06-10	$7.24	$7.95	$7.02	$7.35	$7.35	1,175,452
2021-06-09	$6.92	$7.45	$6.92	$7.28	$7.28	190,116
2021-06-08	$7.03	$7.09	$6.91	$6.91	$6.91	58,007
2021-06-07	$7.01	$7.17	$6.95	$7.00	$7.00	56,824
2021-06-04	$6.95	$7.09	$6.82	$6.88	$6.88	95,661
2021-06-03	$7.09	$7.12	$6.85	$6.95	$6.95	92,708
2021-06-02	$7.34	$7.40	$7.06	$7.12	$7.12	51,040
2021-06-01	$7.44	$7.60	$7.33	$7.33	$7.33	19,147
2021-05-28	$7.33	$7.49	$7.21	$7.40	$7.40	48,173
2021-05-27	$7.32	$7.45	$7.22	$7.30	$7.30	21,361
2021-05-26	$7.28	$7.43	$7.17	$7.27	$7.27	68,950
2021-05-25	$7.62	$7.80	$7.24	$7.27	$7.27	80,836
2021-05-24	$7.39	$7.68	$7.28	$7.67	$7.67	59,720
2021-05-21	$7.34	$7.46	$7.25	$7.36	$7.36	96,622
2021-05-20	$7.24	$7.49	$6.86	$7.30	$7.30	112,913
2021-05-19	$7.22	$7.70	$7.11	$7.25	$7.25	133,798
2021-05-18	$7.27	$7.45	$7.20	$7.25	$7.25	78,585
2021-05-17	$7.37	$7.50	$7.25	$7.30	$7.30	49,756
2021-05-14	$7.33	$7.54	$7.27	$7.39	$7.39	64,061
2021-05-13	$7.79	$7.79	$7.22	$7.33	$7.33	78,312
2021-05-12	$7.30	$8.15	$7.00	$7.58	$7.58	723,481
2021-05-11	$7.12	$7.29	$7.01	$7.12	$7.12	109,790
2021-05-10	$7.38	$7.61	$7.13	$7.24	$7.24	69,559
2021-05-07	$7.37	$7.53	$7.30	$7.37	$7.37	32,644
2021-05-06	$7.47	$7.57	$7.16	$7.29	$7.29	54,934
2021-05-05	$7.49	$7.66	$7.27	$7.42	$7.42	58,928
2021-05-04	$7.65	$7.69	$7.28	$7.41	$7.41	81,077
2021-05-03	$7.85	$7.86	$7.66	$7.66	$7.66	37,261
2021-04-30	$8.00	$8.22	$7.79	$7.81	$7.81	111,961
2021-04-29	$8.41	$8.48	$7.97	$8.02	$8.02	38,137
2021-04-28	$8.38	$8.58	$8.22	$8.32	$8.32	53,733
2021-04-27	$8.09	$8.38	$7.93	$8.35	$8.35	120,045
2021-04-26	$7.74	$8.11	$7.70	$8.00	$8.00	42,469
2021-04-23	$7.51	$7.81	$7.51	$7.72	$7.72	48,768
2021-04-22	$7.79	$8.15	$7.65	$7.68	$7.68	68,384
2021-04-21	$7.51	$7.82	$7.51	$7.76	$7.76	43,432
2021-04-20	$7.65	$7.70	$7.45	$7.50	$7.50	39,742
2021-04-19	$7.72	$7.85	$7.46	$7.62	$7.62	90,532
2021-04-16	$7.77	$7.94	$7.61	$7.89	$7.89	50,286
2021-04-15	$7.91	$8.14	$7.41	$7.66	$7.66	130,733
2021-04-14	$8.39	$8.51	$7.87	$7.90	$7.90	89,420
2021-04-13	$8.10	$8.41	$7.90	$8.41	$8.41	142,356
2021-04-12	$8.19	$8.50	$8.00	$8.09	$8.09	49,632
2021-04-09	$8.25	$8.30	$8.13	$8.22	$8.22	48,208
2021-04-08	$7.91	$8.27	$7.91	$8.12	$8.12	115,579
2021-04-07	$8.16	$8.16	$7.80	$7.93	$7.93	107,327
2021-04-06	$8.21	$8.41	$8.08	$8.26	$8.26	67,185
2021-04-05	$8.48	$8.48	$8.02	$8.13	$8.13	99,971
2021-04-01	$8.10	$8.54	$8.10	$8.21	$8.21	58,932
2021-03-31	$8.28	$8.28	$7.91	$8.09	$8.09	70,374
2021-03-30	$7.88	$8.08	$7.82	$7.95	$7.95	86,357
2021-03-29	$8.00	$8.20	$7.91	$7.98	$7.98	64,018
2021-03-26	$8.23	$8.70	$7.80	$8.01	$8.01	208,328
2021-03-25	$8.80	$8.80	$7.92	$7.93	$7.93	163,309
2021-03-24	$9.15	$9.40	$8.75	$8.75	$8.75	33,337
2021-03-23	$9.50	$9.68	$9.06	$9.07	$9.07	31,594
2021-03-22	$10.17	$10.17	$9.54	$9.54	$9.54	34,281
2021-03-19	$9.75	$10.08	$9.67	$9.92	$9.92	37,849
2021-03-18	$9.91	$10.22	$9.61	$9.71	$9.71	29,690
2021-03-17	$10.04	$10.34	$9.87	$10.01	$10.01	26,140
2021-03-16	$10.20	$10.49	$10.08	$10.10	$10.10	35,575
2021-03-15	$10.52	$10.55	$10.20	$10.35	$10.35	37,855
2021-03-12	$10.32	$10.45	$10.03	$10.41	$10.41	55,438
2021-03-11	$10.12	$10.45	$10.12	$10.33	$10.33	45,049
2021-03-10	$10.12	$10.34	$10.02	$10.02	$10.02	25,826
2021-03-09	$9.20	$10.09	$9.20	$9.87	$9.87	50,090
2021-03-08	$9.75	$9.94	$9.08	$9.14	$9.14	63,223
2021-03-05	$10.11	$10.17	$8.92	$9.73	$9.73	117,205
2021-03-04	$10.61	$10.66	$9.76	$10.03	$10.03	85,172
2021-03-03	$11.11	$11.30	$10.54	$10.65	$10.65	51,934
2021-03-02	$11.12	$11.49	$10.83	$11.12	$11.12	69,623
2021-03-01	$11.48	$11.48	$10.96	$11.23	$11.23	77,395
2021-02-26	$10.98	$11.19	$10.59	$11.07	$11.07	77,130
2021-02-25	$10.95	$11.44	$10.72	$11.18	$11.18	101,254
2021-02-24	$11.01	$11.33	$10.57	$11.07	$11.07	61,052
2021-02-23	$11.16	$11.16	$9.63	$10.13	$10.13	180,774
2021-02-22	$11.96	$12.24	$11.23	$11.27	$11.27	103,231
2021-02-19	$11.03	$12.24	$11.01	$11.84	$11.84	201,868
2021-02-18	$10.92	$11.06	$10.64	$10.78	$10.78	74,126
2021-02-17	$11.32	$11.32	$10.68	$10.71	$10.71	91,847
2021-02-16	$11.67	$11.81	$11.03	$11.26	$11.26	111,667
2021-02-12	$11.32	$11.69	$11.22	$11.48	$11.48	46,925
2021-02-11	$11.97	$11.98	$11.22	$11.22	$11.22	119,368
2021-02-10	$11.60	$11.75	$11.18	$11.47	$11.47	93,557
2021-02-09	$12.03	$12.03	$11.25	$11.47	$11.47	149,665
2021-02-08	$12.68	$12.70	$11.62	$11.95	$11.95	315,821
2021-02-05	$10.51	$11.03	$9.94	$10.93	$10.93	219,103
2021-02-04	$8.60	$10.49	$8.60	$10.36	$10.36	308,689
2021-02-03	$8.16	$8.67	$8.16	$8.60	$8.60	240,871
2021-02-02	$8.18	$8.46	$8.00	$8.15	$8.15	127,083
2021-02-01	$7.84	$8.10	$7.66	$8.08	$8.08	57,223
2021-01-29	$7.71	$8.03	$7.71	$7.90	$7.90	67,066
2021-01-28	$8.41	$8.50	$7.77	$7.95	$7.95	172,111
2021-01-27	$8.25	$8.46	$8.16	$8.22	$8.22	175,217
2021-01-26	$8.10	$8.50	$7.95	$8.15	$8.15	361,963
2021-01-25	$7.63	$7.95	$7.33	$7.78	$7.78	206,971
2021-01-22	$7.79	$7.90	$7.64	$7.71	$7.71	45,450
2021-01-21	$7.75	$8.00	$7.61	$7.92	$7.92	47,223
2021-01-20	$8.10	$8.25	$7.92	$7.92	$7.92	40,992
2021-01-19	$7.94	$8.21	$7.94	$8.05	$8.05	27,876
2021-01-15	$7.93	$8.12	$7.76	$7.81	$7.81	15,881
2021-01-14	$8.05	$8.20	$7.87	$8.00	$8.00	39,129
2021-01-13	$8.02	$8.04	$7.91	$8.02	$8.02	24,842
2021-01-12	$8.22	$8.22	$7.92	$7.94	$7.94	48,638
2021-01-11	$7.93	$8.20	$7.83	$8.17	$8.17	34,694
2021-01-08	$8.20	$8.20	$7.71	$7.91	$7.91	34,049
2021-01-07	$7.95	$8.10	$7.89	$8.09	$8.09	21,861
2021-01-06	$7.92	$8.06	$7.80	$7.84	$7.84	30,895
2021-01-05	$7.53	$7.94	$7.50	$7.94	$7.94	57,614
2021-01-04	$7.95	$8.08	$7.45	$7.51	$7.51	43,472
2020-12-31	$7.84	$8.10	$7.80	$8.00	$8.00	59,489
2020-12-30	$7.95	$8.19	$7.74	$7.74	$7.74	41,663
2020-12-29	$8.37	$8.37	$7.96	$8.00	$8.00	20,704
2020-12-28	$8.46	$8.53	$8.23	$8.23	$8.23	20,484
2020-12-24	$8.25	$8.55	$8.09	$8.29	$8.29	18,057
2020-12-23	$8.14	$8.42	$8.03	$8.14	$8.14	30,703
2020-12-22	$8.29	$8.46	$8.09	$8.25	$8.25	23,618
2020-12-21	$8.50	$8.67	$8.25	$8.35	$8.35	47,736
2020-12-18	$8.57	$8.96	$8.44	$8.54	$8.54	96,545
2020-12-17	$8.38	$8.62	$8.29	$8.46	$8.46	114,739
2020-12-16	$8.45	$8.58	$8.29	$8.29	$8.29	54,162
2020-12-15	$8.59	$8.59	$8.30	$8.43	$8.43	20,785
2020-12-14	$8.51	$8.57	$8.31	$8.56	$8.56	42,341
2020-12-11	$8.54	$8.89	$8.39	$8.53	$8.53	24,883
2020-12-10	$8.69	$8.87	$8.53	$8.54	$8.54	31,023
2020-12-09	$8.65	$8.82	$8.51	$8.66	$8.66	42,984
2020-12-08	$8.55	$8.98	$8.46	$8.56	$8.56	90,966
2020-12-07	$8.19	$8.55	$8.19	$8.55	$8.55	42,652
2020-12-04	$7.66	$8.50	$7.62	$8.34	$8.34	84,864
2020-12-03	$7.58	$7.74	$7.51	$7.57	$7.57	23,112
2020-12-02	$7.53	$7.61	$7.40	$7.53	$7.53	25,497
2020-12-01	$7.25	$7.76	$7.21	$7.37	$7.37	31,405
2020-11-30	$7.15	$7.33	$7.03	$7.24	$7.24	24,747
2020-11-27	$7.06	$7.23	$7.06	$7.11	$7.11	7,256
2020-11-25	$6.97	$7.21	$6.89	$7.05	$7.05	13,072
2020-11-24	$7.04	$7.24	$6.87	$6.97	$6.97	41,363
2020-11-23	$7.35	$7.41	$6.95	$7.00	$7.00	94,839
2020-11-20	$7.14	$7.39	$7.09	$7.23	$7.23	87,228
2020-11-19	$7.07	$7.25	$7.00	$7.14	$7.14	108,805
2020-11-18	$6.75	$7.11	$6.75	$7.00	$7.00	109,613
2020-11-17	$6.63	$6.79	$6.55	$6.75	$6.75	77,027
2020-11-16	$6.99	$6.99	$6.58	$6.63	$6.63	53,225
2020-11-13	$6.84	$6.95	$6.67	$6.70	$6.70	27,543
2020-11-12	$7.05	$7.05	$6.65	$6.70	$6.70	27,232
2020-11-11	$6.93	$7.10	$6.62	$6.75	$6.75	29,724
2020-11-10	$6.65	$6.80	$6.55	$6.70	$6.70	103,029
2020-11-09	$7.06	$7.06	$6.56	$6.70	$6.70	79,779
2020-11-06	$7.42	$7.42	$6.90	$7.12	$7.12	36,630
2020-11-05	$7.64	$7.67	$7.41	$7.50	$7.50	19,337
2020-11-04	$7.82	$7.89	$7.51	$7.65	$7.65	16,396
2020-11-03	$7.68	$7.70	$7.55	$7.70	$7.70	15,776
2020-11-02	$7.47	$7.73	$7.28	$7.49	$7.49	19,775
2020-10-30	$7.43	$7.87	$7.40	$7.47	$7.47	20,009
2020-10-29	$7.39	$7.75	$7.27	$7.75	$7.75	9,009
2020-10-28	$7.57	$7.59	$7.31	$7.32	$7.32	17,248
2020-10-27	$7.90	$7.90	$7.62	$7.62	$7.62	18,249
2020-10-26	$7.92	$7.97	$7.74	$7.90	$7.90	3,857
2020-10-23	$7.97	$8.24	$7.71	$7.93	$7.93	20,552
2020-10-22	$8.10	$8.10	$7.89	$7.97	$7.97	14,504
2020-10-21	$8.06	$8.39	$8.00	$8.08	$8.08	12,814
2020-10-20	$8.18	$8.23	$7.98	$8.08	$8.08	11,419
2020-10-19	$7.97	$8.39	$7.96	$8.26	$8.26	25,735
2020-10-16	$7.65	$7.92	$7.65	$7.91	$7.91	35,047
2020-10-15	$8.08	$8.24	$7.47	$7.57	$7.57	54,609
2020-10-14	$8.57	$8.57	$8.29	$8.29	$8.29	11,260
2020-10-13	$8.22	$8.57	$8.22	$8.48	$8.48	13,935
2020-10-12	$7.97	$8.46	$7.97	$8.41	$8.41	33,740
2020-10-09	$8.43	$8.44	$7.85	$7.93	$7.93	72,247
2020-10-08	$8.55	$8.68	$8.31	$8.47	$8.47	38,951
2020-10-07	$8.58	$8.77	$8.29	$8.40	$8.40	56,297
2020-10-06	$9.00	$9.00	$8.45	$8.54	$8.54	43,757
2020-10-05	$8.80	$9.10	$8.80	$8.95	$8.95	45,381
2020-10-02	$8.62	$8.87	$8.50	$8.80	$8.80	51,634
2020-10-01	$8.41	$8.65	$8.41	$8.59	$8.59	28,570
2020-09-30	$7.98	$8.69	$7.98	$8.45	$8.45	106,124
2020-09-29	$7.75	$8.15	$7.70	$8.08	$8.08	76,095
2020-09-28	$7.90	$7.90	$7.71	$7.83	$7.83	12,496
2020-09-25	$7.60	$7.97	$7.40	$7.88	$7.88	60,450
2020-09-24	$7.53	$7.83	$7.40	$7.65	$7.65	86,580
2020-09-23	$7.28	$7.64	$7.28	$7.64	$7.64	100,628
2020-09-22	$7.29	$7.38	$7.20	$7.33	$7.33	31,837
2020-09-21	$7.24	$7.24	$7.14	$7.23	$7.23	8,863
2020-09-18	$7.64	$7.70	$7.10	$7.35	$7.35	85,333
2020-09-17	$7.51	$7.68	$7.40	$7.65	$7.65	67,684
2020-09-16	$7.19	$7.58	$7.04	$7.51	$7.51	106,950
2020-09-15	$7.20	$7.30	$7.10	$7.20	$7.20	45,606
2020-09-14	$7.12	$7.41	$7.07	$7.10	$7.10	64,618
2020-09-11	$7.44	$7.59	$7.14	$7.15	$7.15	49,631
2020-09-10	$7.14	$7.94	$7.14	$7.50	$7.50	93,900
2020-09-09	$6.94	$7.21	$6.94	$7.13	$7.13	35,074
2020-09-08	$6.73	$7.08	$6.73	$6.97	$6.97	29,300
2020-09-04	$6.98	$6.99	$6.76	$6.86	$6.86	15,335
2020-09-03	$6.89	$7.01	$6.72	$6.87	$6.87	32,797
2020-09-02	$7.00	$7.05	$6.89	$6.92	$6.92	39,381
2020-09-01	$6.90	$7.14	$6.72	$7.05	$7.05	38,118
2020-08-31	$6.82	$7.22	$6.74	$6.90	$6.90	36,353
2020-08-28	$6.90	$7.12	$6.77	$6.84	$6.84	32,750
2020-08-27	$7.02	$7.02	$6.80	$6.88	$6.88	47,055
2020-08-26	$7.11	$7.11	$6.79	$6.90	$6.90	33,018
2020-08-25	$7.24	$7.24	$6.88	$6.92	$6.92	19,062
2020-08-24	$7.29	$7.41	$7.14	$7.21	$7.21	22,790
2020-08-21	$7.61	$7.71	$7.29	$7.33	$7.33	32,480
2020-08-20	$7.66	$7.75	$6.79	$7.51	$7.51	111,701
2020-08-19	$7.00	$8.22	$6.98	$7.73	$7.73	219,771
2020-08-18	$6.99	$7.06	$6.97	$6.97	$6.97	16,928
2020-08-17	$7.01	$7.15	$6.95	$7.00	$7.00	27,253
2020-08-14	$6.95	$7.05	$6.95	$7.04	$7.04	38,833
2020-08-13	$6.78	$7.00	$6.73	$6.90	$6.90	52,378
2020-08-12	$6.74	$6.78	$6.60	$6.75	$6.75	32,005
2020-08-11	$6.48	$6.79	$6.48	$6.64	$6.64	46,454
2020-08-10	$5.56	$6.57	$5.56	$6.46	$6.46	102,474
2020-08-07	$6.75	$6.86	$6.58	$6.70	$6.70	51,116
2020-08-06	$6.91	$6.91	$6.62	$6.66	$6.66	39,325
2020-08-05	$7.06	$7.18	$6.99	$7.00	$7.00	32,402
2020-08-04	$7.00	$7.19	$6.96	$7.10	$7.10	58,878
2020-08-03	$6.75	$7.16	$6.73	$7.10	$7.10	36,025
2020-07-31	$6.83	$6.90	$6.65	$6.76	$6.76	63,091
2020-07-30	$6.91	$7.02	$6.79	$6.87	$6.87	40,329
2020-07-29	$6.87	$7.21	$6.86	$6.90	$6.90	78,034
2020-07-28	$7.00	$7.12	$6.62	$6.95	$6.95	58,838
2020-07-27	$6.61	$7.02	$6.53	$6.98	$6.98	51,682
2020-07-24	$6.65	$6.85	$6.56	$6.60	$6.60	77,192
2020-07-23	$6.70	$6.94	$6.67	$6.67	$6.67	58,216
2020-07-22	$6.52	$6.72	$6.35	$6.65	$6.65	96,731
2020-07-21	$6.38	$6.59	$6.37	$6.52	$6.52	102,598
2020-07-20	$6.33	$6.40	$6.15	$6.30	$6.30	66,573
2020-07-17	$6.28	$6.40	$6.08	$6.30	$6.30	145,400
2020-07-16	$6.12	$6.25	$6.10	$6.20	$6.20	61,800
2020-07-15	$6.34	$6.40	$6.12	$6.22	$6.22	88,300
2020-07-14	$6.20	$6.60	$6.05	$6.25	$6.25	166,900
2020-07-13	$6.11	$6.43	$6.11	$6.29	$6.29	43,400
2020-07-10	$6.10	$6.15	$6.02	$6.14	$6.14	23,500
2020-07-09	$5.96	$6.09	$5.89	$6.09	$6.09	25,900
2020-07-08	$6.00	$6.17	$5.92	$6.00	$6.00	21,300
2020-07-07	$5.95	$6.16	$5.94	$5.99	$5.99	105,300
2020-07-06	$5.60	$6.20	$5.60	$6.00	$6.00	89,500
2020-07-02	$5.28	$5.71	$5.20	$5.66	$5.66	53,700
2020-07-01	$5.52	$5.52	$5.10	$5.26	$5.26	32,800
2020-06-30	$5.27	$5.62	$4.85	$5.46	$5.46	30,900
2020-06-29	$5.36	$5.74	$5.29	$5.29	$5.29	108,700
2020-06-26	$5.49	$5.55	$5.29	$5.32	$5.32	70,963
2020-06-25	$5.44	$5.71	$5.44	$5.55	$5.55	26,166
2020-06-24	$5.62	$5.62	$5.28	$5.41	$5.41	51,576
2020-06-23	$5.72	$6.11	$5.54	$5.63	$5.63	96,900
2020-06-22	$5.90	$5.95	$5.68	$5.76	$5.76	27,902
2020-06-19	$5.81	$5.98	$5.70	$5.97	$5.97	32,318
2020-06-18	$5.54	$5.81	$5.52	$5.74	$5.74	57,670
2020-06-17	$5.60	$5.76	$5.50	$5.58	$5.58	44,514
2020-06-16	$5.82	$6.03	$5.53	$5.61	$5.61	156,652
2020-06-15	$5.66	$5.79	$5.54	$5.63	$5.63	98,340
2020-06-12	$6.05	$6.06	$5.63	$5.76	$5.76	96,803
2020-06-11	$6.03	$6.40	$5.90	$5.91	$5.91	150,330
2020-06-10	$6.20	$6.42	$6.01	$6.23	$6.23	79,573
2020-06-09	$6.30	$6.40	$6.15	$6.17	$6.17	63,237
2020-06-08	$6.33	$6.64	$6.33	$6.45	$6.45	87,789
2020-06-05	$6.29	$6.73	$6.14	$6.15	$6.15	141,296
2020-06-04	$5.96	$6.12	$5.82	$6.10	$6.10	34,356
2020-06-03	$5.99	$6.18	$5.90	$5.96	$5.96	56,904
2020-06-02	$5.94	$6.10	$5.85	$5.94	$5.94	62,731
2020-06-01	$6.07	$6.37	$5.92	$5.92	$5.92	151,078
2020-05-29	$5.76	$6.28	$5.68	$6.20	$6.20	169,850
2020-05-28	$6.05	$6.22	$5.76	$5.78	$5.78	91,598
2020-05-27	$6.15	$6.15	$5.91	$6.00	$6.00	86,915
2020-05-26	$6.21	$6.40	$5.92	$6.02	$6.02	149,217
2020-05-22	$6.03	$6.21	$6.03	$6.20	$6.20	87,860
2020-05-21	$5.75	$6.20	$5.69	$6.16	$6.16	192,616
2020-05-20	$5.70	$5.90	$5.63	$5.74	$5.74	77,154
2020-05-19	$5.53	$5.82	$5.45	$5.63	$5.63	82,629
2020-05-18	$5.28	$5.70	$5.28	$5.59	$5.59	60,558
2020-05-15	$5.84	$5.98	$4.82	$5.09	$5.09	149,725
2020-05-14	$5.90	$6.10	$5.55	$5.93	$5.93	125,972
2020-05-13	$5.90	$6.00	$5.50	$6.00	$6.00	301,096
2020-05-12	$5.26	$6.07	$5.10	$5.98	$5.98	394,042
2020-05-11	$4.39	$6.19	$4.38	$5.30	$5.30	789,003
2020-05-08	$3.86	$4.36	$3.77	$4.28	$4.28	181,276
2020-05-07	$3.69	$3.86	$3.50	$3.77	$3.77	111,926
2020-05-06	$3.98	$4.13	$3.61	$3.61	$3.61	108,733
2020-05-05	$4.09	$4.14	$3.87	$3.94	$3.94	72,181
2020-05-04	$4.01	$4.04	$3.92	$3.99	$3.99	221,283
2020-05-01	$4.20	$4.21	$4.00	$4.17	$4.17	130,129
2020-04-30	$4.50	$4.50	$4.12	$4.23	$4.23	103,190
2020-04-29	$4.37	$4.75	$4.37	$4.50	$4.50	143,256
2020-04-28	$4.45	$4.52	$4.24	$4.28	$4.28	74,347
2020-04-27	$4.34	$4.69	$4.18	$4.34	$4.34	121,590
2020-04-24	$4.40	$4.51	$4.18	$4.26	$4.26	53,427
2020-04-23	$4.44	$4.67	$4.19	$4.33	$4.33	127,646
2020-04-22	$4.65	$4.65	$4.26	$4.37	$4.37	64,240
2020-04-21	$4.63	$4.74	$4.40	$4.43	$4.43	164,624
2020-04-20	$5.00	$5.17	$4.78	$4.82	$4.82	92,848
2020-04-17	$5.20	$5.20	$4.97	$5.02	$5.02	100,923
2020-04-16	$5.10	$5.25	$4.91	$5.05	$5.05	149,341
2020-04-15	$4.84	$5.27	$4.78	$5.14	$5.14	152,825
2020-04-14	$5.11	$5.38	$4.90	$5.00	$5.00	182,690
2020-04-13	$5.09	$5.09	$4.69	$5.04	$5.04	118,871
2020-04-09	$4.80	$5.31	$4.73	$5.00	$5.00	642,962
2020-04-08	$4.61	$4.80	$4.42	$4.71	$4.71	177,674
2020-04-07	$4.31	$4.98	$4.23	$4.56	$4.56	308,425
2020-04-06	$4.20	$4.26	$4.08	$4.17	$4.17	76,101
2020-04-03	$4.07	$4.19	$3.95	$4.10	$4.10	40,883
2020-04-02	$3.96	$4.19	$3.80	$4.03	$4.03	73,828
2020-04-01	$4.14	$4.14	$3.90	$3.97	$3.97	86,968
2020-03-31	$4.00	$4.49	$4.00	$4.29	$4.29	142,760
2020-03-30	$3.86	$4.01	$3.76	$4.00	$4.00	350,983
2020-03-27	$3.97	$4.09	$3.77	$3.91	$3.91	145,508
2020-03-26	$3.84	$4.42	$3.75	$4.05	$4.05	610,658
2020-03-25	$3.70	$4.13	$3.47	$3.97	$3.97	205,255
2020-03-24	$3.53	$3.73	$3.27	$3.64	$3.64	167,736
2020-03-23	$3.49	$3.55	$3.28	$3.39	$3.39	171,963
2020-03-20	$3.80	$4.00	$3.40	$3.47	$3.47	141,109
2020-03-19	$3.42	$3.86	$3.37	$3.78	$3.78	108,630
2020-03-18	$3.28	$3.51	$3.04	$3.50	$3.50	197,088
2020-03-17	$3.24	$3.67	$3.15	$3.50	$3.50	120,316
2020-03-16	$3.10	$3.37	$3.10	$3.21	$3.21	151,094
2020-03-13	$3.50	$3.75	$3.33	$3.56	$3.56	665,840
2020-03-12	$3.47	$3.50	$3.16	$3.33	$3.33	232,379
2020-03-11	$3.75	$3.94	$3.58	$3.67	$3.67	254,799
2020-03-10	$3.82	$3.95	$3.57	$3.82	$3.82	136,365
2020-03-09	$3.87	$3.90	$2.95	$3.60	$3.60	265,837
2020-03-06	$4.31	$4.50	$4.08	$4.21	$4.21	246,261
2020-03-05	$4.63	$4.70	$4.33	$4.46	$4.46	133,065
2020-03-04	$4.50	$4.81	$4.50	$4.71	$4.71	226,230
2020-03-03	$5.08	$5.18	$4.40	$4.40	$4.40	375,692
2020-03-02	$5.16	$5.27	$4.95	$5.04	$5.04	162,230
2020-02-28	$4.84	$5.16	$4.84	$5.11	$5.11	130,645
2020-02-27	$5.25	$5.33	$4.79	$5.01	$5.01	199,740
2020-02-26	$5.64	$5.73	$5.26	$5.32	$5.32	87,283
2020-02-25	$6.04	$6.15	$5.52	$5.67	$5.67	100,300
2020-02-24	$6.20	$6.21	$5.85	$6.00	$6.00	305,349
2020-02-21	$6.34	$6.40	$6.15	$6.36	$6.36	83,514
2020-02-20	$6.63	$6.68	$6.31	$6.36	$6.36	104,318
2020-02-19	$6.54	$6.71	$6.39	$6.61	$6.61	198,464
2020-02-18	$6.32	$6.55	$6.20	$6.51	$6.51	114,138
2020-02-14	$6.70	$6.81	$6.25	$6.33	$6.33	159,293
2020-02-13	$6.90	$6.98	$6.65	$6.70	$6.70	214,711
2020-02-12	$6.58	$6.94	$6.50	$6.90	$6.90	98,120
2020-02-11	$6.53	$6.70	$6.45	$6.53	$6.53	132,048
2020-02-10	$6.68	$6.76	$6.28	$6.50	$6.50	233,129
2020-02-07	$6.56	$6.75	$6.39	$6.75	$6.75	64,870
2020-02-06	$6.42	$6.65	$6.30	$6.59	$6.59	109,781
2020-02-05	$6.09	$6.40	$5.94	$6.40	$6.40	142,498
2020-02-04	$6.14	$6.25	$5.91	$5.96	$5.96	135,653
2020-02-03	$6.43	$6.71	$6.16	$6.16	$6.16	204,373
2020-01-31	$6.71	$6.71	$6.30	$6.50	$6.50	136,793
2020-01-30	$6.47	$6.75	$6.46	$6.69	$6.69	101,381
2020-01-29	$6.66	$6.68	$6.32	$6.50	$6.50	181,702
2020-01-28	$7.09	$7.09	$6.59	$6.64	$6.64	234,787
2020-01-27	$7.08	$7.25	$6.75	$7.08	$7.08	159,626
2020-01-24	$7.25	$7.37	$7.10	$7.27	$7.27	213,217
2020-01-23	$7.35	$7.49	$7.05	$7.26	$7.26	247,236
2020-01-22	$6.88	$7.37	$6.88	$7.31	$7.31	451,948
2020-01-21	$6.65	$6.88	$6.50	$6.81	$6.81	239,597
2020-01-17	$6.40	$6.87	$6.40	$6.49	$6.49	177,988
2020-01-16	$6.28	$6.49	$6.19	$6.44	$6.44	194,765
2020-01-15	$6.31	$6.44	$6.14	$6.21	$6.21	116,704
2020-01-14	$6.47	$6.52	$6.25	$6.31	$6.31	138,032
2020-01-13	$6.36	$6.54	$6.12	$6.44	$6.44	269,284
2020-01-10	$6.17	$6.46	$6.06	$6.38	$6.38	160,242
2020-01-09	$6.01	$6.21	$5.89	$6.15	$6.15	156,893
2020-01-08	$6.34	$6.45	$5.88	$6.04	$6.04	262,680
2020-01-07	$6.45	$6.50	$6.18	$6.35	$6.35	237,077
2020-01-06	$6.21	$6.59	$6.18	$6.42	$6.42	341,040
2020-01-03	$6.25	$6.53	$6.07	$6.21	$6.21	423,470
2020-01-02	$6.00	$6.30	$5.96	$6.24	$6.24	187,606
2019-12-31	$5.82	$6.17	$5.73	$5.85	$5.85	158,425
2019-12-30	$5.34	$5.99	$5.33	$5.84	$5.84	402,886
2019-12-27	$5.15	$5.64	$5.14	$5.36	$5.36	419,203
2019-12-26	$5.20	$5.28	$5.08	$5.15	$5.15	194,745
2019-12-24	$5.16	$5.40	$5.10	$5.12	$5.12	93,914
2019-12-23	$5.25	$5.31	$5.09	$5.14	$5.14	98,031
2019-12-20	$5.39	$5.39	$5.14	$5.20	$5.20	117,704
2019-12-19	$5.48	$5.48	$5.30	$5.34	$5.34	234,375
2019-12-18	$5.32	$5.49	$5.20	$5.43	$5.43	265,463
2019-12-17	$5.07	$5.39	$5.00	$5.33	$5.33	142,381
2019-12-16	$5.08	$5.23	$5.02	$5.05	$5.05	148,229
2019-12-13	$5.00	$5.07	$4.91	$5.01	$5.01	107,182
2019-12-12	$5.09	$5.17	$4.98	$4.99	$4.99	100,273
2019-12-11	$5.03	$5.14	$4.86	$5.03	$5.03	144,652
2019-12-10	$5.07	$5.17	$4.90	$4.96	$4.96	119,824
2019-12-09	$5.24	$5.28	$5.05	$5.07	$5.07	131,807
2019-12-06	$5.21	$5.50	$5.15	$5.24	$5.24	221,268
2019-12-05	$5.43	$5.49	$5.26	$5.29	$5.29	127,921
2019-12-04	$5.47	$5.53	$5.38	$5.40	$5.40	98,639
2019-12-03	$5.50	$5.53	$5.31	$5.43	$5.43	129,337
2019-12-02	$5.48	$5.75	$5.46	$5.53	$5.53	203,665
2019-11-29	$5.28	$5.51	$5.28	$5.43	$5.43	88,187
2019-11-27	$5.32	$5.47	$5.11	$5.32	$5.32	175,746
2019-11-26	$5.15	$5.41	$5.14	$5.32	$5.32	223,395
2019-11-25	$4.83	$5.15	$4.83	$5.15	$5.15	240,375
2019-11-22	$4.77	$4.87	$4.71	$4.85	$4.85	112,346
2019-11-21	$4.63	$4.82	$4.41	$4.71	$4.71	367,443
2019-11-20	$4.54	$4.79	$4.47	$4.51	$4.51	203,835
2019-11-19	$4.65	$4.70	$4.07	$4.55	$4.55	620,522
2019-11-18	$4.75	$4.84	$4.45	$4.59	$4.59	502,291
2019-11-15	$4.62	$5.13	$4.61	$4.79	$4.79	695,342
2019-11-14	$5.49	$5.75	$4.42	$4.68	$4.68	2,108,147
2019-11-13	$7.34	$7.34	$7.00	$7.09	$7.09	116,119
2019-11-12	$7.03	$7.46	$6.96	$7.33	$7.33	278,513
2019-11-11	$7.27	$7.36	$6.88	$6.90	$6.90	136,744
2019-11-08	$7.42	$7.42	$7.12	$7.23	$7.23	147,494
2019-11-07	$7.70	$7.80	$7.32	$7.38	$7.38	75,300
2019-11-06	$7.44	$7.73	$7.32	$7.71	$7.71	186,290
2019-11-05	$7.29	$7.50	$7.25	$7.43	$7.43	54,159
2019-11-04	$7.40	$7.56	$7.25	$7.37	$7.37	62,526
2019-11-01	$7.30	$7.47	$7.12	$7.44	$7.44	95,287
2019-10-31	$6.85	$7.26	$6.85	$7.24	$7.24	197,461
2019-10-30	$7.39	$7.39	$6.68	$6.83	$6.83	291,062
2019-10-29	$7.99	$8.10	$7.21	$7.45	$7.45	284,332
2019-10-28	$8.07	$8.25	$8.00	$8.00	$8.00	128,566
2019-10-25	$8.10	$8.25	$7.70	$8.04	$8.04	260,932
2019-10-24	$8.07	$8.20	$8.01	$8.16	$8.16	120,969
2019-10-23	$7.97	$8.20	$7.91	$8.11	$8.11	257,726
2019-10-22	$7.98	$8.10	$7.78	$8.07	$8.07	80,937
2019-10-21	$7.86	$7.97	$7.71	$7.97	$7.97	94,000
2019-10-18	$7.91	$7.94	$7.55	$7.81	$7.81	71,443
2019-10-17	$7.96	$8.24	$7.82	$7.92	$7.92	222,554
2019-10-16	$8.04	$8.16	$7.95	$8.00	$8.00	129,466
2019-10-15	$7.85	$8.05	$7.70	$8.00	$8.00	245,148
2019-10-14	$8.04	$8.04	$7.72	$7.85	$7.85	61,685
2019-10-11	$7.90	$8.19	$7.77	$7.98	$7.98	154,535
2019-10-10	$7.67	$7.87	$7.55	$7.85	$7.85	89,885
2019-10-09	$7.79	$7.95	$7.45	$7.64	$7.64	55,588
2019-10-08	$7.78	$7.80	$7.53	$7.76	$7.76	87,265
2019-10-07	$7.81	$8.00	$7.75	$7.85	$7.85	161,437
2019-10-04	$7.69	$7.85	$7.62	$7.85	$7.85	66,526
2019-10-03	$7.82	$7.85	$7.53	$7.73	$7.73	130,662
2019-10-02	$7.63	$7.82	$7.51	$7.80	$7.80	170,896
2019-10-01	$7.87	$7.88	$7.50	$7.70	$7.70	101,722
2019-09-30	$7.85	$7.98	$7.68	$7.90	$7.90	84,300
2019-09-27	$7.83	$7.91	$7.58	$7.88	$7.88	101,325
2019-09-26	$7.88	$7.94	$7.61	$7.81	$7.81	121,120
2019-09-25	$7.90	$7.97	$7.69	$7.94	$7.94	194,328
2019-09-24	$7.84	$7.91	$7.50	$7.90	$7.90	121,415
2019-09-23	$7.65	$7.89	$7.55	$7.84	$7.84	106,614
2019-09-20	$7.59	$7.75	$7.35	$7.75	$7.75	173,787
2019-09-19	$7.69	$7.77	$7.52	$7.58	$7.58	79,278
2019-09-18	$7.90	$7.94	$7.52	$7.70	$7.70	136,889
2019-09-17	$7.76	$8.00	$7.65	$7.90	$7.90	194,399
2019-09-16	$7.60	$7.85	$7.57	$7.80	$7.80	196,697
2019-09-13	$7.72	$7.86	$7.40	$7.61	$7.61	213,310
2019-09-12	$7.19	$7.72	$6.99	$7.64	$7.64	299,437
2019-09-11	$7.43	$7.43	$7.12	$7.20	$7.20	115,898
2019-09-10	$6.91	$7.48	$6.78	$7.38	$7.38	277,690
2019-09-09	$6.67	$6.92	$6.66	$6.89	$6.89	82,946
2019-09-06	$7.01	$7.01	$6.63	$6.67	$6.67	129,155
2019-09-05	$6.77	$7.22	$6.75	$7.02	$7.02	192,082
2019-09-04	$6.64	$6.84	$6.59	$6.71	$6.71	116,711
2019-09-03	$6.77	$6.78	$6.50	$6.59	$6.59	175,181
2019-08-30	$6.89	$6.97	$6.64	$6.77	$6.77	108,029
2019-08-29	$6.89	$6.95	$6.39	$6.86	$6.86	245,252
2019-08-28	$6.76	$7.00	$6.71	$6.89	$6.89	239,031
2019-08-27	$6.85	$7.11	$6.77	$6.80	$6.80	385,556
2019-08-26	$6.69	$7.20	$6.28	$6.83	$6.83	696,617
2019-08-23	$6.20	$6.27	$5.44	$5.79	$5.79	1,057,829
2019-08-22	$6.45	$6.48	$6.15	$6.25	$6.25	279,310
2019-08-21	$6.75	$6.95	$6.28	$6.42	$6.42	329,375
2019-08-20	$6.75	$6.78	$6.54	$6.72	$6.72	271,220
2019-08-19	$7.22	$7.24	$6.16	$6.47	$6.47	866,892
2019-08-16	$7.70	$7.88	$7.15	$7.24	$7.24	368,231
2019-08-15	$8.45	$8.45	$7.61	$7.68	$7.68	260,284
2019-08-14	$8.63	$8.68	$7.81	$8.17	$8.17	351,908
2019-08-13	$8.43	$8.90	$8.43	$8.65	$8.65	238,206
2019-08-12	$8.24	$8.58	$8.18	$8.43	$8.43	194,209
2019-08-09	$7.93	$8.30	$7.92	$8.20	$8.20	283,185
2019-08-08	$8.01	$8.37	$7.94	$7.95	$7.95	132,821
2019-08-07	$7.90	$8.14	$7.79	$8.01	$8.01	82,217
2019-08-06	$8.02	$8.17	$7.92	$7.97	$7.97	81,196
2019-08-05	$8.17	$8.23	$7.83	$8.00	$8.00	175,542
2019-08-02	$8.23	$8.38	$8.04	$8.19	$8.19	90,544
2019-08-01	$8.38	$8.40	$8.06	$8.25	$8.25	109,797
2019-07-31	$8.29	$8.50	$8.02	$8.35	$8.35	162,261
2019-07-30	$8.47	$8.52	$8.26	$8.30	$8.30	209,331
2019-07-29	$8.86	$8.91	$8.60	$8.60	$8.60	139,575
2019-07-26	$8.97	$9.01	$8.50	$8.86	$8.86	135,454
2019-07-25	$9.03	$9.07	$8.82	$8.97	$8.97	106,600
2019-07-24	$9.07	$9.41	$8.96	$9.07	$9.07	188,695
2019-07-23	$8.62	$9.08	$8.37	$9.08	$9.08	135,347
2019-07-22	$8.78	$8.78	$8.35	$8.66	$8.66	185,456
2019-07-19	$9.17	$9.17	$8.80	$8.85	$8.85	129,211
2019-07-18	$9.46	$9.46	$8.82	$9.15	$9.15	383,537
2019-07-17	$9.67	$9.72	$9.02	$9.46	$9.46	513,059
2019-07-16	$9.90	$9.90	$9.64	$9.70	$9.70	112,835
2019-07-15	$10.00	$10.00	$9.63	$9.90	$9.90	78,604
2019-07-12	$9.93	$10.05	$9.73	$10.00	$10.00	79,460
2019-07-11	$10.12	$10.28	$9.78	$9.99	$9.99	182,655
2019-07-10	$9.85	$10.11	$9.63	$10.08	$10.08	229,054
2019-07-09	$10.00	$10.00	$9.68	$9.80	$9.80	78,902
2019-07-08	$9.98	$9.98	$9.63	$9.85	$9.85	107,192
2019-07-05	$9.88	$9.99	$9.61	$9.96	$9.96	60,832
2019-07-03	$10.00	$10.00	$9.75	$9.91	$9.91	102,857
2019-07-02	$10.09	$10.10	$9.89	$10.03	$10.03	76,305
2019-07-01	$9.91	$10.10	$9.66	$10.06	$10.06	171,986
2019-06-28	$9.57	$9.91	$9.49	$9.91	$9.91	118,802
2019-06-27	$9.60	$9.78	$9.50	$9.52	$9.52	127,231
2019-06-26	$9.55	$9.84	$9.39	$9.56	$9.56	100,881
2019-06-25	$9.80	$9.80	$9.41	$9.55	$9.55	84,218
2019-06-24	$9.59	$9.95	$9.59	$9.80	$9.80	120,184
2019-06-21	$9.44	$9.67	$9.27	$9.59	$9.59	140,773
2019-06-20	$9.23	$9.45	$9.08	$9.39	$9.39	82,293
2019-06-19	$9.07	$9.16	$8.96	$9.13	$9.13	48,133
2019-06-18	$9.20	$9.25	$8.82	$9.11	$9.11	79,695
2019-06-17	$9.04	$9.26	$8.91	$9.11	$9.11	62,951
2019-06-14	$9.06	$9.17	$8.84	$9.02	$9.02	51,567
2019-06-13	$8.88	$9.14	$8.80	$9.09	$9.09	59,957
2019-06-12	$9.40	$9.49	$8.76	$8.87	$8.87	230,930
2019-06-11	$9.82	$9.99	$9.31	$9.40	$9.40	86,400
2019-06-10	$9.25	$10.12	$9.25	$9.75	$9.75	330,608
2019-06-07	$9.23	$9.60	$9.16	$9.25	$9.25	103,041
2019-06-06	$9.76	$9.77	$8.97	$9.25	$9.25	239,436
2019-06-05	$9.69	$9.98	$9.52	$9.76	$9.76	186,988
2019-06-04	$10.50	$10.69	$9.70	$9.75	$9.75	336,275
2019-06-03	$9.76	$10.50	$9.62	$10.42	$10.42	590,175
2019-05-31	$9.08	$9.75	$8.96	$9.70	$9.70	316,367
2019-05-30	$9.00	$9.16	$8.85	$9.10	$9.10	155,399
2019-05-29	$9.01	$9.28	$8.86	$8.90	$8.90	119,592
2019-05-28	$9.15	$9.50	$8.78	$9.04	$9.04	230,126
2019-05-24	$9.00	$9.36	$9.00	$9.13	$9.13	118,433
2019-05-23	$9.16	$9.71	$8.88	$8.96	$8.96	331,907
2019-05-22	$8.48	$9.72	$8.31	$9.28	$9.28	829,897
2019-05-21	$9.60	$9.77	$8.95	$9.23	$9.23	275,617
2019-05-20	$10.10	$10.22	$9.52	$9.58	$9.58	182,942
2019-05-17	$9.54	$10.25	$9.46	$10.03	$10.03	476,663
2019-05-16	$9.11	$9.67	$9.10	$9.56	$9.56	420,995
2019-05-15	$8.95	$9.20	$8.86	$9.11	$9.11	386,734
2019-05-14	$8.14	$8.84	$7.88	$8.55	$8.55	662,852
2019-05-13	$7.74	$7.83	$7.59	$7.82	$7.82	79,377
2019-05-10	$7.78	$7.93	$7.50	$7.71	$7.71	72,474
2019-05-09	$7.72	$7.91	$7.70	$7.84	$7.84	53,838
2019-05-08	$7.97	$8.03	$7.80	$7.83	$7.83	63,097
2019-05-07	$7.61	$8.10	$7.61	$7.96	$7.96	185,095
2019-05-06	$7.62	$7.72	$7.45	$7.70	$7.70	88,698
2019-05-03	$7.68	$7.75	$7.61	$7.66	$7.66	50,778
2019-05-02	$7.58	$7.75	$7.50	$7.60	$7.60	67,006
2019-05-01	$7.25	$7.54	$6.90	$7.43	$7.43	161,212
2019-04-30	$7.38	$7.45	$7.10	$7.24	$7.24	160,171
2019-04-29	$7.55	$7.65	$7.35	$7.40	$7.40	208,109
2019-04-26	$7.66	$7.74	$7.52	$7.55	$7.55	55,857
2019-04-25	$7.76	$7.82	$7.61	$7.70	$7.70	32,213
2019-04-24	$7.70	$7.85	$7.66	$7.78	$7.78	85,898
2019-04-23	$7.52	$7.72	$7.41	$7.71	$7.71	120,283
2019-04-22	$7.56	$7.70	$7.48	$7.58	$7.58	61,588
2019-04-18	$7.50	$7.84	$7.32	$7.72	$7.72	71,725
2019-04-17	$7.71	$7.71	$7.47	$7.53	$7.53	110,377
2019-04-16	$7.71	$8.01	$7.63	$7.72	$7.72	203,647
2019-04-15	$7.61	$7.69	$7.52	$7.63	$7.63	89,777
2019-04-12	$7.81	$7.83	$7.51	$7.63	$7.63	179,681
2019-04-11	$8.00	$8.00	$7.70	$7.83	$7.83	91,381
2019-04-10	$7.69	$8.00	$7.59	$7.91	$7.91	223,786
2019-04-09	$8.04	$8.40	$7.59	$7.76	$7.76	155,323
2019-04-08	$2.00	$2.00	$1.95	$2.00	$8.00	67,638
2019-04-05	$2.00	$2.02	$1.95	$2.00	$8.00	64,918
2019-04-04	$1.95	$2.03	$1.91	$2.00	$8.00	74,454
2019-04-03	$1.98	$1.98	$1.89	$1.94	$7.76	151,750
2019-04-02	$2.01	$2.02	$1.95	$1.99	$7.96	170,417
2019-04-01	$2.22	$2.22	$1.82	$2.01	$8.04	261,185
2019-03-29	$2.00	$2.17	$1.96	$2.15	$8.60	222,097
2019-03-28	$2.18	$2.28	$1.82	$2.06	$8.24	786,445
2019-03-27	$2.25	$2.26	$2.15	$2.26	$9.04	119,308
2019-03-26	$2.10	$2.25	$2.08	$2.19	$8.76	94,612
2019-03-25	$2.13	$2.15	$2.09	$2.11	$8.44	60,951
2019-03-22	$2.15	$2.16	$2.03	$2.15	$8.60	109,345
2019-03-21	$2.22	$2.22	$2.14	$2.15	$8.60	50,650
2019-03-20	$2.17	$2.24	$2.15	$2.19	$8.76	35,886
2019-03-19	$2.27	$2.27	$2.14	$2.19	$8.76	71,446
2019-03-18	$2.24	$2.27	$2.21	$2.25	$9.00	57,008
2019-03-15	$2.22	$2.24	$2.14	$2.23	$8.92	86,488
2019-03-14	$2.23	$2.25	$2.15	$2.20	$8.80	79,349
2019-03-13	$2.24	$2.30	$2.17	$2.24	$8.96	77,128
2019-03-12	$2.11	$2.29	$2.11	$2.19	$8.76	171,872
2019-03-11	$2.04	$2.11	$2.01	$2.08	$8.32	98,300
2019-03-08	$2.06	$2.12	$1.98	$2.08	$8.32	101,493
2019-03-07	$2.22	$2.24	$2.11	$2.11	$8.44	174,169
2019-03-06	$2.29	$2.38	$2.18	$2.24	$8.96	134,847
2019-03-05	$2.20	$2.38	$2.13	$2.28	$9.12	152,791
2019-03-04	$2.23	$2.24	$2.13	$2.19	$8.76	83,232
2019-03-01	$2.30	$2.33	$2.10	$2.21	$8.84	185,731
2019-02-28	$2.21	$2.35	$2.17	$2.22	$8.88	211,395
2019-02-27	$2.25	$2.30	$2.15	$2.23	$8.92	269,196
2019-02-26	$2.04	$2.26	$2.02	$2.24	$8.96	384,997
2019-02-25	$2.05	$2.07	$1.97	$2.03	$8.12	59,318
2019-02-22	$1.98	$2.08	$1.98	$2.03	$8.12	73,153
2019-02-21	$2.05	$2.06	$1.97	$2.00	$8.00	84,754
2019-02-20	$2.05	$2.08	$2.01	$2.05	$8.20	57,850
2019-02-19	$2.07	$2.09	$2.03	$2.05	$8.20	62,302
2019-02-15	$2.00	$2.10	$1.96	$2.05	$8.20	81,382
2019-02-14	$1.96	$2.14	$1.92	$2.04	$8.16	193,118
2019-02-13	$1.95	$2.00	$1.94	$1.95	$7.80	46,119
2019-02-12	$1.87	$2.00	$1.86	$1.96	$7.84	104,569
2019-02-11	$1.81	$1.92	$1.81	$1.84	$7.36	47,302
2019-02-08	$1.85	$1.90	$1.80	$1.84	$7.36	52,828
2019-02-07	$1.93	$1.94	$1.83	$1.87	$7.48	83,148
2019-02-06	$1.95	$2.01	$1.93	$1.94	$7.76	31,246
2019-02-05	$2.01	$2.03	$1.93	$1.96	$7.84	33,168
2019-02-04	$2.00	$2.05	$1.91	$1.99	$7.96	90,280
2019-02-01	$1.91	$2.09	$1.90	$2.00	$8.00	270,264
2019-01-31	$1.89	$1.95	$1.82	$1.88	$7.52	117,753
2019-01-30	$1.71	$2.00	$1.69	$1.89	$7.56	244,134
2019-01-29	$1.69	$1.81	$1.65	$1.73	$6.92	215,143
2019-01-28	$1.81	$1.88	$1.68	$1.74	$6.96	214,552
2019-01-25	$1.81	$1.97	$1.80	$1.86	$7.44	239,772
2019-01-24	$1.94	$1.98	$1.79	$1.81	$7.24	220,483
2019-01-23	$2.01	$2.01	$1.85	$1.95	$7.80	146,589
2019-01-22	$2.03	$2.13	$1.95	$2.00	$8.00	276,001
2019-01-18	$2.14	$2.14	$1.98	$2.02	$8.08	219,431
2019-01-17	$2.01	$2.11	$2.00	$2.04	$8.16	150,825
2019-01-16	$1.98	$2.17	$1.94	$2.02	$8.08	489,790
2019-01-15	$2.00	$2.03	$1.85	$1.97	$7.88	377,241
2019-01-14	$1.80	$2.00	$1.75	$1.99	$7.96	895,464
2019-01-11	$1.64	$1.71	$1.63	$1.71	$6.84	167,157
2019-01-10	$1.66	$1.72	$1.59	$1.65	$6.60	87,401
2019-01-09	$1.71	$1.80	$1.66	$1.69	$6.76	357,591
2019-01-08	$1.65	$1.75	$1.61	$1.69	$6.76	238,460
2019-01-07	$1.60	$1.65	$1.55	$1.64	$6.56	110,965
2019-01-04	$1.47	$1.61	$1.46	$1.58	$6.32	237,183
2019-01-03	$1.47	$1.53	$1.40	$1.46	$5.84	134,822
2019-01-02	$1.36	$1.48	$1.36	$1.45	$5.80	63,056
2018-12-31	$1.30	$1.42	$1.30	$1.37	$5.48	49,233
2018-12-28	$1.24	$1.38	$1.24	$1.35	$5.40	29,561
2018-12-27	$1.22	$1.29	$1.15	$1.23	$4.92	57,774
2018-12-26	$1.17	$1.27	$1.09	$1.23	$4.92	285,323
2018-12-24	$1.16	$1.20	$1.13	$1.16	$4.64	19,607
2018-12-21	$1.27	$1.27	$1.12	$1.17	$4.68	252,976
2018-12-20	$1.27	$1.28	$1.15	$1.25	$5.00	510,965
2018-12-19	$1.35	$1.39	$1.25	$1.29	$5.16	282,475
2018-12-18	$1.40	$1.41	$1.32	$1.36	$5.44	164,782
2018-12-17	$1.43	$1.47	$1.36	$1.39	$5.56	159,143
2018-12-14	$1.47	$1.53	$1.38	$1.43	$5.72	50,878
2018-12-13	$1.48	$1.53	$1.44	$1.46	$5.84	39,503
2018-12-12	$1.48	$1.50	$1.40	$1.48	$5.92	119,031
2018-12-11	$1.45	$1.50	$1.43	$1.46	$5.84	85,340
2018-12-10	$1.49	$1.49	$1.40	$1.43	$5.72	107,608
2018-12-07	$1.52	$1.57	$1.47	$1.47	$5.88	48,159
2018-12-06	$1.54	$1.61	$1.51	$1.51	$6.04	100,469
2018-12-04	$1.58	$1.60	$1.47	$1.57	$6.28	196,035
2018-12-03	$1.52	$1.55	$1.45	$1.50	$6.00	88,025
2018-11-30	$1.54	$1.55	$1.49	$1.51	$6.04	105,567
2018-11-29	$1.47	$1.55	$1.42	$1.54	$6.16	100,520
2018-11-28	$1.45	$1.52	$1.38	$1.45	$5.80	141,003
2018-11-27	$1.46	$1.48	$1.42	$1.45	$5.80	49,658
2018-11-26	$1.47	$1.50	$1.43	$1.48	$5.92	87,982
2018-11-23	$1.40	$1.50	$1.40	$1.46	$5.84	41,177
2018-11-21	$1.39	$1.47	$1.34	$1.41	$5.64	68,552
2018-11-20	$1.28	$1.44	$1.25	$1.41	$5.64	98,298
2018-11-19	$1.34	$1.39	$1.26	$1.31	$5.24	74,107
2018-11-16	$1.27	$1.37	$1.26	$1.33	$5.32	146,042
2018-11-15	$1.27	$1.33	$1.24	$1.30	$5.20	91,241
2018-11-14	$1.41	$1.50	$1.21	$1.30	$5.20	149,376
2018-11-13	$1.36	$1.41	$1.25	$1.29	$5.16	106,271
2018-11-12	$1.46	$1.48	$1.31	$1.37	$5.48	154,378
2018-11-09	$1.50	$1.53	$1.41	$1.46	$5.84	114,397
2018-11-08	$1.46	$1.55	$1.43	$1.49	$5.96	130,996
2018-11-07	$1.39	$1.50	$1.36	$1.49	$5.96	136,254
2018-11-06	$1.36	$1.45	$1.33	$1.39	$5.56	53,569
2018-11-05	$1.30	$1.40	$1.28	$1.35	$5.40	68,910
2018-11-02	$1.31	$1.38	$1.28	$1.31	$5.24	89,809
2018-11-01	$1.29	$1.33	$1.25	$1.30	$5.20	65,404
2018-10-31	$1.31	$1.35	$1.25	$1.27	$5.08	130,652
2018-10-30	$1.30	$1.33	$1.25	$1.30	$5.20	104,426
2018-10-29	$1.41	$1.43	$1.26	$1.30	$5.20	242,345
2018-10-26	$1.27	$1.44	$1.18	$1.40	$5.60	364,845
2018-10-25	$1.30	$1.38	$1.25	$1.29	$5.16	294,002
2018-10-24	$1.45	$1.46	$1.09	$1.24	$4.96	863,409
2018-10-23	$1.31	$1.48	$1.15	$1.32	$5.28	444,627
2018-10-22	$1.39	$1.52	$1.28	$1.33	$5.32	249,061
2018-10-19	$1.71	$1.74	$1.31	$1.37	$5.48	599,197
2018-10-18	$1.77	$1.78	$1.71	$1.73	$6.92	188,538
2018-10-17	$1.80	$1.85	$1.75	$1.79	$7.16	198,370
2018-10-16	$1.80	$1.81	$1.70	$1.79	$7.16	243,328
2018-10-15	$1.64	$1.83	$1.62	$1.75	$7.00	263,411
2018-10-12	$1.67	$1.75	$1.57	$1.64	$6.56	175,728
2018-10-11	$1.53	$1.70	$1.53	$1.62	$6.48	274,246
2018-10-10	$1.55	$1.60	$1.46	$1.53	$6.12	240,651
2018-10-09	$1.58	$1.60	$1.36	$1.55	$6.20	221,584
2018-10-08	$1.62	$1.64	$1.57	$1.58	$6.32	115,801
2018-10-05	$1.68	$1.73	$1.61	$1.65	$6.60	108,268
2018-10-04	$1.73	$1.75	$1.67	$1.69	$6.76	114,074
2018-10-03	$1.60	$1.74	$1.59	$1.72	$6.88	289,234
2018-10-02	$1.57	$1.60	$1.50	$1.59	$6.36	465,967
2018-10-01	$1.80	$1.85	$1.53	$1.57	$6.28	479,609
2018-09-28	$1.66	$1.74	$1.65	$1.66	$6.64	173,079
2018-09-27	$1.70	$1.72	$1.63	$1.66	$6.64	186,130
2018-09-26	$1.78	$1.81	$1.70	$1.71	$6.84	103,199
2018-09-25	$1.87	$1.91	$1.77	$1.78	$7.12	161,080
2018-09-24	$1.87	$1.89	$1.77	$1.86	$7.44	186,686
2018-09-21	$1.75	$1.89	$1.69	$1.87	$7.48	437,512
2018-09-20	$1.67	$1.74	$1.60	$1.73	$6.92	399,044
2018-09-19	$1.56	$1.60	$1.47	$1.52	$6.08	294,128
2018-09-18	$1.53	$1.63	$1.53	$1.56	$6.24	179,723
2018-09-17	$1.70	$1.72	$1.51	$1.52	$6.08	406,114
2018-09-14	$1.78	$1.80	$1.68	$1.70	$6.80	218,380
2018-09-13	$1.81	$1.82	$1.66	$1.77	$7.08	366,043
2018-09-12	$1.64	$1.80	$1.62	$1.80	$7.20	858,101
2018-09-11	$1.60	$1.67	$1.46	$1.61	$6.44	519,757
2018-09-10	$1.64	$1.66	$1.49	$1.59	$6.36	453,374
2018-09-07	$1.60	$1.67	$1.55	$1.62	$6.48	558,367
2018-09-06	$1.53	$1.61	$1.47	$1.58	$6.32	564,791
2018-09-05	$1.38	$1.51	$1.37	$1.51	$6.04	455,740
2018-09-04	$1.28	$1.41	$1.28	$1.37	$5.48	304,305
2018-08-31	$1.28	$1.33	$1.26	$1.27	$5.08	114,178
2018-08-30	$1.28	$1.34	$1.23	$1.27	$5.08	283,939
2018-08-29	$1.28	$1.36	$1.23	$1.27	$5.08	420,840
2018-08-28	$1.16	$1.30	$1.14	$1.26	$5.04	377,722
2018-08-27	$1.19	$1.22	$1.15	$1.18	$4.72	145,735
2018-08-24	$1.15	$1.23	$1.14	$1.18	$4.72	269,128
2018-08-23	$1.15	$1.15	$1.11	$1.14	$4.56	72,710
2018-08-22	$1.15	$1.16	$1.08	$1.14	$4.56	260,912
2018-08-21	$1.15	$1.18	$1.08	$1.12	$4.48	218,925
2018-08-20	$1.09	$1.17	$1.06	$1.16	$4.64	357,584
2018-08-17	$0.98	$1.08	$0.96	$1.05	$4.20	553,600
2018-08-16	$0.92	$1.00	$0.90	$0.99	$3.96	747,785
2018-08-15	$0.82	$0.94	$0.78	$0.91	$3.65	317,168
2018-08-14	$0.90	$0.90	$0.71	$0.82	$3.28	212,387
2018-08-13	$0.86	$0.86	$0.80	$0.80	$3.20	49,890
2018-08-10	$0.82	$0.88	$0.82	$0.85	$3.42	39,039
2018-08-09	$0.82	$0.87	$0.82	$0.85	$3.40	60,200
2018-08-08	$0.88	$0.88	$0.84	$0.85	$3.40	27,946
2018-08-07	$0.86	$0.88	$0.85	$0.88	$3.52	19,265
2018-08-06	$0.89	$0.89	$0.83	$0.86	$3.44	105,439
2018-08-03	$0.92	$0.92	$0.87	$0.87	$3.50	45,495
2018-08-02	$0.88	$0.92	$0.87	$0.90	$3.60	81,887
2018-08-01	$0.84	$0.93	$0.84	$0.89	$3.56	103,747
2018-07-31	$0.86	$0.86	$0.82	$0.83	$3.34	26,086
2018-07-30	$0.86	$0.87	$0.85	$0.86	$3.44	19,007
2018-07-27	$0.86	$0.87	$0.84	$0.85	$3.40	25,928
2018-07-26	$0.85	$0.87	$0.85	$0.85	$3.40	103,961
2018-07-25	$0.85	$0.87	$0.84	$0.85	$3.40	61,283
2018-07-24	$0.87	$0.88	$0.82	$0.85	$3.40	63,500
2018-07-23	$0.80	$0.88	$0.78	$0.87	$3.48	75,863
2018-07-20	$0.83	$0.85	$0.79	$0.81	$3.26	63,358
2018-07-19	$0.76	$0.82	$0.73	$0.81	$3.24	91,844
2018-07-18	$0.70	$0.76	$0.70	$0.76	$3.04	40,442
2018-07-17	$0.70	$0.72	$0.69	$0.70	$2.79	13,592
2018-07-16	$0.73	$0.75	$0.68	$0.71	$2.84	92,212
2018-07-13	$0.73	$0.75	$0.70	$0.74	$2.95	37,938
2018-07-12	$0.75	$0.76	$0.70	$0.73	$2.92	67,633
2018-07-11	$0.78	$0.78	$0.68	$0.72	$2.86	264,525
2018-07-10	$0.81	$0.83	$0.78	$0.80	$3.18	72,750
2018-07-09	$0.75	$0.84	$0.75	$0.80	$3.21	97,936
2018-07-06	$0.76	$0.76	$0.68	$0.75	$3.00	74,563
2018-07-05	$0.73	$0.78	$0.67	$0.74	$2.96	63,847
2018-07-03	$0.73	$0.73	$0.65	$0.71	$2.83	42,456
2018-07-02	$0.75	$0.75	$0.70	$0.73	$2.91	34,525
2018-06-29	$0.75	$0.75	$0.72	$0.74	$2.98	74,491
2018-06-28	$0.75	$0.79	$0.71	$0.75	$3.00	34,719
2018-06-27	$0.78	$0.78	$0.74	$0.75	$3.00	101,278
2018-06-26	$0.74	$0.78	$0.74	$0.75	$3.00	110,155
2018-06-25	$0.74	$0.76	$0.72	$0.75	$3.00	38,308
2018-06-22	$0.71	$0.77	$0.71	$0.75	$3.00	34,173
2018-06-21	$0.75	$0.75	$0.72	$0.74	$2.96	49,204
2018-06-20	$0.71	$0.78	$0.71	$0.75	$3.00	26,396
2018-06-19	$0.81	$0.81	$0.70	$0.70	$2.80	207,666
2018-06-18	$0.76	$0.78	$0.71	$0.78	$3.12	56,956
2018-06-15	$0.73	$0.78	$0.69	$0.78	$3.12	89,532
2018-06-14	$0.70	$0.74	$0.70	$0.74	$2.96	19,966
2018-06-13	$0.70	$0.74	$0.68	$0.71	$2.84	120,104
2018-06-12	$0.70	$0.71	$0.65	$0.69	$2.77	41,839
2018-06-11	$0.67	$0.73	$0.66	$0.72	$2.88	81,375
2018-06-08	$0.68	$0.72	$0.59	$0.66	$2.64	208,120
2018-06-07	$0.62	$0.73	$0.62	$0.68	$2.72	269,483
2018-06-06	$0.65	$0.68	$0.63	$0.63	$2.52	66,963
2018-06-05	$0.65	$0.69	$0.64	$0.65	$2.60	30,246
2018-06-04	$0.64	$0.65	$0.62	$0.63	$2.52	20,389
2018-06-01	$0.68	$0.68	$0.62	$0.65	$2.60	54,908
2018-05-31	$0.62	$0.66	$0.62	$0.65	$2.60	47,201
2018-05-30	$0.67	$0.68	$0.65	$0.65	$2.58	120,975
2018-05-29	$0.68	$0.70	$0.62	$0.65	$2.58	140,406
2018-05-25	$0.74	$0.80	$0.69	$0.71	$2.85	162,400
2018-05-24	$0.76	$0.76	$0.70	$0.74	$2.96	88,553
2018-05-23	$0.72	$0.78	$0.68	$0.74	$2.95	280,302
2018-05-22	$0.75	$0.75	$0.69	$0.71	$2.82	63,898
2018-05-21	$0.72	$0.72	$0.65	$0.69	$2.76	70,748
2018-05-18	$0.64	$0.72	$0.63	$0.72	$2.88	362,652
2018-05-17	$0.56	$0.65	$0.53	$0.65	$2.60	168,148
2018-05-16	$0.55	$0.62	$0.55	$0.57	$2.28	347,354
2018-05-15	$0.50	$0.56	$0.47	$0.55	$2.21	353,318
2018-05-14	$0.47	$0.54	$0.47	$0.48	$1.91	195,175
2018-05-11	$0.42	$0.50	$0.42	$0.47	$1.88	199,117
2018-05-10	$0.41	$0.42	$0.40	$0.42	$1.67	32,259
2018-05-09	$0.42	$0.42	$0.40	$0.42	$1.67	20,148
2018-05-08	$0.42	$0.42	$0.39	$0.42	$1.68	9,823
2018-05-07	$0.42	$0.43	$0.41	$0.42	$1.68	7,717
2018-05-04	$0.43	$0.43	$0.41	$0.43	$1.70	29,914
2018-05-03	$0.42	$0.43	$0.40	$0.42	$1.68	40,079
2018-05-02	$0.40	$0.43	$0.40	$0.42	$1.66	42,593
2018-05-01	$0.40	$0.42	$0.38	$0.41	$1.64	38,983
2018-04-30	$0.38	$0.41	$0.38	$0.40	$1.61	31,214
2018-04-27	$0.39	$0.39	$0.38	$0.39	$1.56	3,783
2018-04-26	$0.40	$0.41	$0.38	$0.38	$1.54	71,580
2018-04-25	$0.40	$0.41	$0.38	$0.41	$1.62	56,503
2018-04-24	$0.41	$0.42	$0.38	$0.40	$1.61	103,179
2018-04-23	$0.42	$0.42	$0.38	$0.40	$1.62	78,562
2018-04-20	$0.41	$0.42	$0.37	$0.42	$1.66	79,112
2018-04-19	$0.41	$0.41	$0.39	$0.40	$1.60	24,045
2018-04-18	$0.39	$0.41	$0.38	$0.39	$1.54	85,372
2018-04-17	$0.39	$0.40	$0.37	$0.39	$1.56	119,466
2018-04-16	$0.39	$0.41	$0.37	$0.37	$1.47	128,349
2018-04-13	$0.40	$0.42	$0.38	$0.39	$1.57	160,851
2018-04-12	$0.40	$0.41	$0.38	$0.38	$1.52	657,672
2018-04-11	$0.46	$0.49	$0.42	$0.49	$1.94	50,980
2018-04-10	$0.45	$0.50	$0.45	$0.47	$1.86	41,111
2018-04-09	$0.48	$0.50	$0.42	$0.44	$1.76	59,230
2018-04-06	$0.47	$0.49	$0.47	$0.49	$1.96	8,057
2018-04-05	$0.49	$0.50	$0.44	$0.49	$1.96	47,948
2018-04-04	$0.49	$0.51	$0.45	$0.49	$1.96	34,844
2018-04-03	$0.49	$0.51	$0.48	$0.49	$1.96	20,410
2018-04-02	$0.47	$0.51	$0.43	$0.49	$1.96	50,957
2018-03-29	$0.53	$0.53	$0.48	$0.50	$1.98	26,223
2018-03-28	$0.51	$0.55	$0.47	$0.51	$2.03	61,152
2018-03-27	$0.69	$0.69	$0.47	$0.51	$2.06	243,507
2018-03-26	$0.46	$0.55	$0.45	$0.52	$2.06	141,498
2018-03-23	$0.43	$0.45	$0.38	$0.45	$1.80	123,058
2018-03-22	$0.44	$0.48	$0.41	$0.44	$1.76	222,963
2018-03-21	$0.48	$0.84	$0.42	$0.49	$1.97	3,235,840
2018-03-20	$0.42	$0.42	$0.39	$0.41	$1.64	13,329
2018-03-19	$0.40	$0.42	$0.39	$0.42	$1.68	16,788
2018-03-16	$0.40	$0.42	$0.39	$0.41	$1.62	25,871
2018-03-15	$0.38	$0.41	$0.38	$0.40	$1.60	32,897
2018-03-14	$0.41	$0.42	$0.38	$0.38	$1.52	33,453
2018-03-13	$0.38	$0.43	$0.37	$0.41	$1.62	28,724
2018-03-12	$0.34	$0.38	$0.33	$0.38	$1.51	47,306
2018-03-09	$0.36	$0.36	$0.33	$0.35	$1.38	51,325
2018-03-08	$0.34	$0.36	$0.34	$0.36	$1.43	16,183
2018-03-07	$0.35	$0.37	$0.33	$0.34	$1.36	22,539
2018-03-06	$0.32	$0.35	$0.32	$0.34	$1.37	46,977
2018-03-05	$0.32	$0.35	$0.31	$0.33	$1.30	39,195
2018-03-02	$0.32	$0.33	$0.31	$0.33	$1.30	19,669
2018-03-01	$0.30	$0.35	$0.30	$0.31	$1.24	18,201
2018-02-28	$0.30	$0.34	$0.30	$0.30	$1.21	19,176
2018-02-27	$0.33	$0.35	$0.31	$0.31	$1.22	117,120
2018-02-26	$0.36	$0.38	$0.32	$0.32	$1.28	60,173
2018-02-23	$0.36	$0.36	$0.35	$0.36	$1.44	8,582
2018-02-22	$0.37	$0.37	$0.30	$0.36	$1.42	33,248
2018-02-21	$0.36	$0.39	$0.36	$0.36	$1.44	8,898
2018-02-20	$0.40	$0.41	$0.36	$0.37	$1.48	12,847
2018-02-16	$0.41	$0.41	$0.37	$0.40	$1.60	10,354
2018-02-15	$0.39	$0.40	$0.37	$0.40	$1.59	1,401
2018-02-14	$0.40	$0.41	$0.37	$0.39	$1.56	2,353
2018-02-13	$0.40	$0.41	$0.37	$0.40	$1.60	7,930
2018-02-12	$0.40	$0.41	$0.39	$0.41	$1.63	10,786
2018-02-09	$0.39	$0.41	$0.38	$0.41	$1.62	4,570
2018-02-08	$0.40	$0.41	$0.37	$0.40	$1.58	25,587
2018-02-07	$0.41	$0.43	$0.35	$0.41	$1.62	22,277
2018-02-06	$0.42	$0.43	$0.40	$0.41	$1.64	19,079
2018-02-05	$0.41	$0.44	$0.39	$0.41	$1.65	31,500
2018-02-02	$0.40	$0.46	$0.40	$0.42	$1.66	32,090
2018-02-01	$0.44	$0.45	$0.41	$0.43	$1.72	14,507
2018-01-31	$0.41	$0.46	$0.40	$0.43	$1.72	48,894
2018-01-30	$0.42	$0.42	$0.40	$0.41	$1.64	19,200
2018-01-29	$0.45	$0.45	$0.41	$0.42	$1.70	7,265
2018-01-26	$0.45	$0.46	$0.42	$0.44	$1.78	27,361
2018-01-25	$0.44	$0.45	$0.42	$0.45	$1.80	13,213
2018-01-24	$0.46	$0.46	$0.42	$0.45	$1.79	7,859
2018-01-23	$0.48	$0.49	$0.46	$0.47	$1.88	23,329
2018-01-22	$0.47	$0.48	$0.43	$0.48	$1.92	103,449
2018-01-19	$0.46	$0.47	$0.45	$0.47	$1.88	5,338
2018-01-18	$0.44	$0.47	$0.44	$0.46	$1.84	13,837
2018-01-17	$0.46	$0.47	$0.40	$0.46	$1.84	30,344
2018-01-16	$0.47	$0.48	$0.44	$0.47	$1.88	14,830
2018-01-12	$0.50	$0.52	$0.47	$0.47	$1.87	18,293
2018-01-11	$0.54	$0.54	$0.48	$0.52	$2.08	22,698
2018-01-10	$0.52	$0.54	$0.49	$0.53	$2.12	20,903
2018-01-09	$0.54	$0.54	$0.51	$0.53	$2.12	6,350
2018-01-08	$0.50	$0.53	$0.50	$0.53	$2.12	11,619
2018-01-05	$0.50	$0.52	$0.50	$0.51	$2.04	3,264
2018-01-04	$0.53	$0.53	$0.51	$0.51	$2.04	37,127
2018-01-03	$0.53	$0.54	$0.53	$0.54	$2.16	9,779
2018-01-02	$0.56	$0.56	$0.52	$0.54	$2.16	10,243
2017-12-29	$0.46	$0.57	$0.46	$0.57	$2.27	17,148
2017-12-28	$0.56	$0.59	$0.51	$0.57	$2.27	77,461
2017-12-27	$0.44	$0.54	$0.43	$0.54	$2.16	31,631
2017-12-26	$0.42	$0.46	$0.42	$0.44	$1.77	33,762
2017-12-22	$0.44	$0.46	$0.43	$0.45	$1.80	12,696
2017-12-21	$0.44	$0.47	$0.44	$0.46	$1.84	3,751
2017-12-20	$0.46	$0.46	$0.43	$0.46	$1.86	11,825
2017-12-19	$0.46	$0.48	$0.46	$0.46	$1.86	27,571
2017-12-18	$0.47	$0.49	$0.42	$0.46	$1.86	20,775
2017-12-15	$0.48	$0.49	$0.46	$0.47	$1.88	30,812
2017-12-14	$0.50	$0.54	$0.45	$0.47	$1.87	47,009
2017-12-13	$0.49	$0.50	$0.47	$0.50	$2.00	25,802
2017-12-12	$0.50	$0.50	$0.47	$0.50	$1.98	31,886
2017-12-11	$0.46	$0.56	$0.46	$0.49	$1.96	149,694
2017-12-08	$0.47	$0.47	$0.43	$0.45	$1.80	16,745
2017-12-07	$0.46	$0.49	$0.42	$0.48	$1.92	47,673
2017-12-06	$0.50	$0.50	$0.41	$0.49	$1.96	17,711
2017-12-05	$0.49	$0.51	$0.45	$0.51	$2.06	47,270
2017-12-04	$0.53	$0.55	$0.46	$0.48	$1.90	20,737
2017-12-01	$0.49	$0.52	$0.48	$0.52	$2.07	38,588
2017-11-30	$0.42	$0.49	$0.42	$0.49	$1.94	57,097
2017-11-29	$0.41	$0.42	$0.41	$0.42	$1.68	8,679
2017-11-28	$0.41	$0.43	$0.41	$0.42	$1.67	3,976
2017-11-27	$0.44	$0.46	$0.38	$0.41	$1.63	16,868
2017-11-24	$0.44	$0.46	$0.44	$0.46	$1.84	6,428
2017-11-22	$0.44	$0.47	$0.43	$0.45	$1.80	6,648
2017-11-21	$0.43	$0.47	$0.39	$0.44	$1.76	60,044
2017-11-20	$0.37	$0.47	$0.37	$0.44	$1.76	51,243
2017-11-17	$0.35	$0.41	$0.35	$0.38	$1.53	57,835
2017-11-16	$0.36	$0.40	$0.34	$0.36	$1.44	114,356
2017-11-15	$0.40	$0.40	$0.35	$0.37	$1.47	234,290
2017-11-14	$0.32	$0.41	$0.29	$0.40	$1.60	434,806
2017-11-13	$0.31	$0.33	$0.31	$0.32	$1.28	6,318
2017-11-10	$0.32	$0.32	$0.31	$0.31	$1.24	5,013
2017-11-09	$0.32	$0.35	$0.28	$0.32	$1.30	14,651
2017-11-08	$0.33	$0.35	$0.33	$0.33	$1.32	6,600
2017-11-07	$0.32	$0.34	$0.29	$0.34	$1.36	28,011
2017-11-06	$0.33	$0.35	$0.32	$0.33	$1.30	4,856
2017-11-03	$0.32	$0.34	$0.32	$0.32	$1.28	2,779
2017-11-02	$0.32	$0.36	$0.31	$0.32	$1.28	13,788
2017-11-01	$0.31	$0.35	$0.30	$0.32	$1.28	50,579
2017-10-31	$0.29	$0.31	$0.29	$0.31	$1.22	17,025
2017-10-30	$0.28	$0.30	$0.28	$0.30	$1.20	13,399
2017-10-27	$0.29	$0.30	$0.28	$0.30	$1.18	6,079
2017-10-26	$0.31	$0.31	$0.28	$0.28	$1.12	15,168
2017-10-25	$0.27	$0.30	$0.27	$0.30	$1.18	5,089
2017-10-24	$0.30	$0.31	$0.26	$0.29	$1.14	37,120
2017-10-23	$0.31	$0.33	$0.30	$0.30	$1.20	14,300
2017-10-20	$0.34	$0.34	$0.30	$0.30	$1.20	5,637
2017-10-19	$0.30	$0.32	$0.30	$0.32	$1.28	15,072
2017-10-18	$0.32	$0.32	$0.30	$0.32	$1.28	2,941
2017-10-17	$0.32	$0.33	$0.30	$0.33	$1.32	19,140
2017-10-16	$0.35	$0.35	$0.30	$0.33	$1.32	10,355
2017-10-13	$0.37	$0.37	$0.36	$0.36	$1.44	857
2017-10-12	$0.37	$0.38	$0.36	$0.36	$1.44	1,325
2017-10-11	$0.37	$0.38	$0.36	$0.36	$1.44	5,326
2017-10-10	$0.36	$0.38	$0.36	$0.36	$1.44	5,875
2017-10-09	$0.39	$0.40	$0.37	$0.37	$1.48	18,675
2017-10-06	$0.37	$0.38	$0.37	$0.38	$1.52	518
2017-10-05	$0.39	$0.40	$0.34	$0.36	$1.44	14,851
2017-10-04	$0.37	$0.40	$0.37	$0.39	$1.54	9,046
2017-10-03	$0.40	$0.40	$0.37	$0.38	$1.52	11,444
2017-10-02	$0.37	$0.41	$0.37	$0.39	$1.56	6,002
2017-09-29	$0.40	$0.41	$0.37	$0.37	$1.48	27,061
2017-09-28	$0.38	$0.40	$0.37	$0.39	$1.56	21,243
2017-09-27	$0.36	$0.41	$0.36	$0.38	$1.52	40,034
2017-09-26	$0.34	$0.38	$0.34	$0.37	$1.48	17,868
2017-09-25	$0.38	$0.38	$0.33	$0.33	$1.33	12,538
2017-09-22	$0.36	$0.37	$0.32	$0.37	$1.49	79,046
2017-09-21	$0.35	$0.36	$0.34	$0.36	$1.43	4,222
2017-09-20	$0.35	$0.35	$0.34	$0.35	$1.40	7,454
2017-09-19	$0.32	$0.36	$0.32	$0.34	$1.36	54,145
2017-09-18	$0.36	$0.41	$0.30	$0.35	$1.40	97,690
2017-09-15	$0.42	$0.45	$0.35	$0.35	$1.40	60,795
2017-09-14	$0.42	$0.46	$0.41	$0.44	$1.76	40,725
2017-09-13	$0.41	$0.44	$0.38	$0.42	$1.68	14,602
2017-09-12	$0.41	$0.43	$0.37	$0.43	$1.70	18,881
2017-09-11	$0.45	$0.45	$0.41	$0.42	$1.68	15,370
2017-09-08	$0.42	$0.45	$0.42	$0.43	$1.72	26,911
2017-09-07	$0.42	$0.44	$0.40	$0.44	$1.75	11,942
2017-09-06	$0.39	$0.43	$0.37	$0.42	$1.68	65,911
2017-09-05	$0.39	$0.43	$0.39	$0.40	$1.60	62,740
2017-09-01	$0.38	$0.40	$0.38	$0.40	$1.60	14,842
2017-08-31	$0.45	$0.45	$0.38	$0.39	$1.56	30,295
2017-08-30	$0.35	$0.47	$0.35	$0.42	$1.68	123,702
2017-08-29	$0.39	$0.40	$0.33	$0.35	$1.40	46,599
2017-08-28	$0.43	$0.49	$0.39	$0.42	$1.66	169,252
2017-08-25	$0.40	$0.42	$0.39	$0.42	$1.66	26,175
2017-08-24	$0.41	$0.41	$0.39	$0.40	$1.60	24,276
2017-08-23	$0.40	$0.40	$0.39	$0.40	$1.60	10,548
2017-08-22	$0.39	$0.40	$0.38	$0.40	$1.60	18,006
2017-08-21	$0.39	$0.39	$0.37	$0.39	$1.54	20,516
2017-08-18	$0.38	$0.39	$0.37	$0.38	$1.52	14,769
2017-08-17	$0.35	$0.38	$0.35	$0.38	$1.52	153,626
2017-08-16	$0.33	$0.36	$0.33	$0.35	$1.40	45,718
2017-08-15	$0.33	$0.35	$0.32	$0.34	$1.37	19,353
2017-08-14	$0.33	$0.34	$0.28	$0.33	$1.32	36,493
2017-08-11	$0.32	$0.35	$0.30	$0.35	$1.40	38,634
2017-08-10	$0.35	$0.35	$0.32	$0.34	$1.36	6,396
2017-08-09	$0.32	$0.36	$0.30	$0.31	$1.24	2,136
2017-08-08	$0.36	$0.36	$0.32	$0.36	$1.42	51,381
2017-08-07	$0.34	$0.35	$0.34	$0.35	$1.40	1,879
2017-08-04	$0.32	$0.36	$0.32	$0.36	$1.44	15,011
2017-08-03	$0.33	$0.33	$0.32	$0.33	$1.32	29,617
2017-08-02	$0.32	$0.35	$0.32	$0.34	$1.36	8,826
2017-08-01	$0.34	$0.34	$0.32	$0.32	$1.29	15,499
2017-07-31	$0.33	$0.34	$0.32	$0.34	$1.38	337
2017-07-28	$0.35	$0.35	$0.32	$0.34	$1.38	2,638
2017-07-27	$0.34	$0.34	$0.32	$0.33	$1.32	1,527
2017-07-26	$0.33	$0.34	$0.32	$0.34	$1.35	800
2017-07-25	$0.33	$0.34	$0.33	$0.34	$1.36	8,097
2017-07-24	$0.30	$0.34	$0.30	$0.33	$1.32	2,841
2017-07-21	$0.34	$0.34	$0.32	$0.33	$1.31	10,079
2017-07-20	$0.34	$0.34	$0.30	$0.30	$1.21	24,655
2017-07-19	$0.33	$0.33	$0.31	$0.31	$1.24	14,022
2017-07-18	$0.34	$0.34	$0.32	$0.33	$1.32	16,170
2017-07-17	$0.34	$0.35	$0.32	$0.34	$1.36	488
2017-07-14	$0.31	$0.35	$0.30	$0.34	$1.36	10,923
2017-07-13	$0.32	$0.34	$0.32	$0.34	$1.36	63,875
2017-07-12	$0.35	$0.36	$0.30	$0.31	$1.24	33,127
2017-07-11	$0.36	$0.37	$0.32	$0.35	$1.40	4,984
2017-07-10	$0.34	$0.36	$0.34	$0.36	$1.44	4,403
2017-07-07	$0.35	$0.37	$0.30	$0.34	$1.37	27,577
2017-07-06	$0.31	$0.37	$0.31	$0.33	$1.32	21,304
2017-07-05	$0.30	$0.34	$0.30	$0.33	$1.32	13,194
2017-07-03	$0.30	$0.31	$0.28	$0.31	$1.24	2,066
2017-06-30	$0.34	$0.34	$0.32	$0.32	$1.28	12,196
2017-06-29	$0.30	$0.35	$0.30	$0.34	$1.36	21,889
2017-06-28	$0.34	$0.34	$0.30	$0.32	$1.26	9,788
2017-06-27	$0.33	$0.36	$0.32	$0.33	$1.32	35,696
2017-06-26	$0.29	$0.33	$0.29	$0.30	$1.20	7,966
2017-06-23	$0.30	$0.32	$0.29	$0.31	$1.24	25,704
2017-06-22	$0.29	$0.34	$0.28	$0.31	$1.25	51,812
2017-06-21	$0.29	$0.29	$0.25	$0.26	$1.04	35,931
2017-06-20	$0.28	$0.29	$0.26	$0.28	$1.12	15,198
2017-06-19	$0.30	$0.30	$0.26	$0.27	$1.08	14,555
2017-06-16	$0.28	$0.32	$0.28	$0.28	$1.12	10,586
2017-06-15	$0.29	$0.32	$0.26	$0.28	$1.13	19,316
2017-06-14	$0.31	$0.32	$0.31	$0.32	$1.26	6,722
2017-06-13	$0.31	$0.33	$0.30	$0.32	$1.27	7,266
2017-06-12	$0.33	$0.34	$0.30	$0.30	$1.21	20,561
2017-06-09	$0.34	$0.34	$0.30	$0.34	$1.34	22,195
2017-06-08	$0.36	$0.36	$0.28	$0.32	$1.28	89,647
2017-06-07	$0.39	$0.39	$0.36	$0.38	$1.54	11,762
2017-06-06	$0.37	$0.38	$0.36	$0.37	$1.48	2,200
2017-06-05	$0.39	$0.39	$0.36	$0.39	$1.57	7,346
2017-06-02	$0.38	$0.39	$0.32	$0.39	$1.57	60,469
2017-06-01	$0.32	$0.38	$0.31	$0.35	$1.40	27,344
2017-05-31	$0.34	$0.35	$0.31	$0.34	$1.34	22,199
2017-05-30	$0.35	$0.36	$0.33	$0.34	$1.36	21,834
2017-05-26	$0.36	$0.37	$0.33	$0.36	$1.43	19,452
2017-05-25	$0.37	$0.39	$0.35	$0.36	$1.44	11,487
2017-05-24	$0.39	$0.39	$0.37	$0.38	$1.52	19,429
2017-05-23	$0.36	$0.39	$0.36	$0.39	$1.55	2,266
2017-05-22	$0.38	$0.38	$0.36	$0.38	$1.50	9,169
2017-05-19	$0.37	$0.38	$0.37	$0.38	$1.52	12,403
2017-05-18	$0.38	$0.38	$0.37	$0.37	$1.48	38,951
2017-05-17	$0.38	$0.38	$0.37	$0.37	$1.48	4,079
2017-05-16	$0.38	$0.39	$0.37	$0.38	$1.52	33,417
2017-05-15	$0.38	$0.40	$0.34	$0.39	$1.55	17,767
2017-05-12	$0.37	$0.39	$0.37	$0.39	$1.56	5,849
2017-05-11	$0.41	$0.42	$0.35	$0.39	$1.56	8,971
2017-05-10	$0.42	$0.44	$0.40	$0.41	$1.64	12,287
2017-05-09	$0.40	$0.43	$0.40	$0.43	$1.71	24,307
2017-05-08	$0.34	$0.42	$0.34	$0.39	$1.56	66,447
2017-05-05	$0.35	$0.35	$0.32	$0.34	$1.37	2,085
2017-05-04	$0.32	$0.34	$0.32	$0.34	$1.36	4,400
2017-05-03	$0.35	$0.35	$0.34	$0.35	$1.41	11,224
2017-05-02	$0.35	$0.36	$0.33	$0.35	$1.39	16,250
2017-05-01	$0.34	$0.37	$0.33	$0.36	$1.43	7,618
2017-04-28	$0.36	$0.38	$0.33	$0.37	$1.49	10,399
2017-04-27	$0.37	$0.39	$0.37	$0.38	$1.50	14,554
2017-04-26	$0.36	$0.38	$0.36	$0.38	$1.51	11,463
2017-04-25	$0.36	$0.37	$0.34	$0.36	$1.44	15,238
2017-04-24	$0.37	$0.37	$0.34	$0.35	$1.40	11,634
2017-04-21	$0.37	$0.38	$0.33	$0.38	$1.50	12,682
2017-04-20	$0.36	$0.38	$0.35	$0.35	$1.41	18,765
2017-04-19	$0.39	$0.39	$0.36	$0.36	$1.44	12,205
2017-04-18	$0.40	$0.44	$0.37	$0.39	$1.55	90,808
2017-04-17	$0.35	$0.35	$0.31	$0.31	$1.22	42,079
2017-04-13	$0.34	$0.34	$0.31	$0.34	$1.36	8,527
2017-04-12	$0.34	$0.34	$0.31	$0.34	$1.36	26,043
2017-04-11	$0.38	$0.38	$0.32	$0.34	$1.36	17,076
2017-04-10	$0.36	$0.36	$0.36	$0.36	$1.43	1,206
2017-04-07	$0.36	$0.36	$0.33	$0.36	$1.44	31,219
2017-04-06	$0.37	$0.38	$0.35	$0.38	$1.50	14,676
2017-04-05	$0.37	$0.39	$0.37	$0.38	$1.52	2,337
2017-04-04	$0.39	$0.39	$0.37	$0.38	$1.52	8,046
2017-04-03	$0.35	$0.39	$0.35	$0.37	$1.48	52,214
2017-03-31	$0.36	$0.40	$0.32	$0.39	$1.56	43,247
2017-03-30	$0.37	$0.39	$0.34	$0.36	$1.44	52,184
2017-03-29	$0.39	$0.41	$0.37	$0.38	$1.52	14,901
2017-03-28	$0.38	$0.42	$0.38	$0.41	$1.63	34,255
2017-03-27	$0.41	$0.41	$0.35	$0.39	$1.54	62,958
2017-03-24	$0.47	$0.47	$0.39	$0.42	$1.69	47,029
2017-03-23	$0.40	$0.46	$0.37	$0.46	$1.83	30,773
2017-03-22	$0.46	$0.48	$0.35	$0.42	$1.68	25,933
2017-03-21	$0.49	$0.50	$0.47	$0.48	$1.92	4,409
2017-03-20	$0.49	$0.50	$0.49	$0.50	$2.00	3,124
2017-03-17	$0.50	$0.50	$0.49	$0.49	$1.96	12,787
2017-03-16	$0.50	$0.50	$0.49	$0.49	$1.96	351
2017-03-15	$0.50	$0.50	$0.50	$0.50	$1.98	4,773
2017-03-14	$0.48	$0.50	$0.48	$0.50	$1.98	522
2017-03-13	$0.47	$0.50	$0.46	$0.48	$1.92	13,709
2017-03-10	$0.47	$0.49	$0.47	$0.47	$1.88	1,144
2017-03-09	$0.47	$0.48	$0.46	$0.48	$1.92	3,676
2017-03-08	$0.46	$0.47	$0.45	$0.47	$1.88	4,988
2017-03-07	$0.46	$0.48	$0.42	$0.47	$1.88	16,087
2017-03-06	$0.50	$0.50	$0.46	$0.48	$1.94	8,909
2017-03-03	$0.49	$0.50	$0.46	$0.48	$1.92	6,023
2017-03-02	$0.51	$0.51	$0.49	$0.50	$2.00	3,749
2017-03-01	$0.50	$0.50	$0.49	$0.50	$1.99	5,740
2017-02-28	$0.50	$0.50	$0.49	$0.49	$1.96	10,822
2017-02-27	$0.49	$0.50	$0.48	$0.50	$2.00	4,951
2017-02-24	$0.48	$0.49	$0.47	$0.49	$1.96	16,152
2017-02-23	$0.47	$0.48	$0.47	$0.47	$1.88	9,526
2017-02-22	$0.45	$0.47	$0.44	$0.47	$1.88	18,867
2017-02-21	$0.48	$0.48	$0.45	$0.45	$1.81	30,202
2017-02-17	$0.47	$0.48	$0.45	$0.48	$1.92	6,965
2017-02-16	$0.49	$0.49	$0.47	$0.48	$1.92	10,423
2017-02-15	$0.50	$0.50	$0.44	$0.49	$1.96	25,724
2017-02-14	$0.51	$0.51	$0.48	$0.49	$1.96	6,713
2017-02-13	$0.49	$0.51	$0.49	$0.51	$2.04	8,295
2017-02-10	$0.50	$0.50	$0.49	$0.50	$2.00	26,104
2017-02-09	$0.50	$0.52	$0.48	$0.49	$1.96	26,004
2017-02-08	$0.52	$0.54	$0.48	$0.51	$2.04	26,378
2017-02-07	$0.52	$0.53	$0.50	$0.53	$2.12	26,247
2017-02-06	$0.49	$0.50	$0.49	$0.50	$1.99	14,421
2017-02-03	$0.48	$0.49	$0.47	$0.47	$1.88	7,668
2017-02-02	$0.50	$0.50	$0.47	$0.50	$1.98	18,356
2017-02-01	$0.50	$0.51	$0.47	$0.50	$2.00	9,779
2017-01-31	$0.50	$0.50	$0.49	$0.50	$2.00	15,504
2017-01-30	$0.48	$0.52	$0.45	$0.48	$1.90	44,520
2017-01-27	$0.48	$0.51	$0.48	$0.49	$1.96	27,763
2017-01-26	$0.48	$0.51	$0.46	$0.50	$1.99	56,465
2017-01-25	$0.50	$0.51	$0.48	$0.50	$2.00	91,574
2017-01-24	$0.52	$0.55	$0.48	$0.50	$2.00	81,943
2017-01-23	$0.56	$0.59	$0.50	$0.53	$2.12	52,717
2017-01-20	$0.59	$0.65	$0.52	$0.54	$2.16	133,873
2017-01-19	$0.62	$0.65	$0.52	$0.60	$2.39	70,600
2017-01-18	$0.65	$0.71	$0.59	$0.64	$2.56	51,018
2017-01-17	$0.65	$0.66	$0.60	$0.64	$2.56	4,199
2017-01-13	$0.64	$0.65	$0.62	$0.65	$2.60	5,436
2017-01-12	$0.62	$0.65	$0.59	$0.65	$2.58	26,675
2017-01-11	$0.62	$0.65	$0.62	$0.65	$2.58	425
2017-01-10	$0.62	$0.65	$0.62	$0.65	$2.59	12,316
2017-01-09	$0.61	$0.65	$0.61	$0.65	$2.59	8,326
2017-01-06	$0.60	$0.65	$0.60	$0.64	$2.57	6,725
2017-01-05	$0.60	$0.62	$0.59	$0.62	$2.48	7,492
2017-01-04	$0.66	$0.67	$0.59	$0.60	$2.40	26,981
2017-01-03	$0.67	$0.69	$0.64	$0.67	$2.66	15,288
2016-12-30	$0.67	$0.67	$0.63	$0.64	$2.56	17,511
2016-12-29	$0.62	$0.68	$0.62	$0.68	$2.70	18,813
2016-12-28	$0.60	$0.62	$0.59	$0.62	$2.47	30,418
2016-12-27	$0.62	$0.62	$0.60	$0.60	$2.38	13,200
2016-12-23	$0.62	$0.62	$0.59	$0.62	$2.46	9,185
2016-12-22	$0.61	$0.61	$0.60	$0.60	$2.40	2,900
2016-12-21	$0.60	$0.63	$0.59	$0.60	$2.41	4,675
2016-12-20	$0.59	$0.61	$0.58	$0.61	$2.43	18,175
2016-12-19	$0.60	$0.63	$0.60	$0.61	$2.44	19,612
2016-12-16	$0.63	$0.63	$0.59	$0.61	$2.44	28,163
2016-12-15	$0.62	$0.64	$0.61	$0.63	$2.52	4,118
2016-12-14	$0.61	$0.64	$0.59	$0.62	$2.48	16,611
2016-12-13	$0.64	$0.72	$0.59	$0.63	$2.52	65,076
2016-12-12	$0.62	$0.63	$0.58	$0.61	$2.42	22,254
2016-12-09	$0.61	$0.64	$0.58	$0.60	$2.40	36,428
2016-12-08	$0.62	$0.63	$0.59	$0.59	$2.34	4,476
2016-12-07	$0.62	$0.63	$0.61	$0.63	$2.50	2,927
2016-12-06	$0.64	$0.64	$0.59	$0.62	$2.47	14,912
2016-12-05	$0.62	$0.64	$0.61	$0.64	$2.56	3,791
2016-12-02	$0.64	$0.64	$0.63	$0.63	$2.52	1,275
2016-12-01	$0.60	$0.63	$0.59	$0.60	$2.40	9,214
2016-11-30	$0.64	$0.65	$0.58	$0.61	$2.44	14,750
2016-11-29	$0.67	$0.67	$0.60	$0.64	$2.56	4,288
2016-11-28	$0.65	$0.70	$0.60	$0.63	$2.53	11,649
2016-11-25	$0.72	$0.72	$0.65	$0.68	$2.72	1,357
2016-11-23	$0.65	$0.69	$0.65	$0.68	$2.72	3,800
2016-11-22	$0.65	$0.66	$0.62	$0.66	$2.63	5,975
2016-11-21	$0.70	$0.72	$0.62	$0.62	$2.48	14,477
2016-11-18	$0.66	$0.70	$0.58	$0.70	$2.80	25,176
2016-11-17	$0.69	$0.69	$0.63	$0.65	$2.60	11,128
2016-11-16	$0.71	$0.71	$0.64	$0.68	$2.71	24,081
2016-11-15	$0.76	$0.76	$0.67	$0.71	$2.84	12,783
2016-11-14	$0.75	$0.78	$0.63	$0.74	$2.96	6,648
2016-11-11	$0.75	$0.81	$0.75	$0.78	$3.12	17,945
2016-11-10	$0.85	$0.85	$0.68	$0.75	$3.00	8,025
2016-11-09	$0.65	$0.68	$0.65	$0.68	$2.71	650
2016-11-08	$0.71	$0.71	$0.65	$0.67	$2.67	8,267
2016-11-07	$0.77	$0.77	$0.58	$0.70	$2.80	9,699
2016-11-04	$0.73	$0.75	$0.73	$0.73	$2.92	3,204
2016-11-03	$0.73	$0.73	$0.70	$0.73	$2.91	350
2016-11-02	$0.75	$0.75	$0.74	$0.75	$3.00	328
2016-11-01	$0.76	$0.76	$0.76	$0.76	$3.04	200
2016-10-31	$0.73	$0.77	$0.73	$0.75	$3.00	3,301
2016-10-28	$0.75	$0.75	$0.74	$0.75	$2.98	327
2016-10-27	$0.72	$0.76	$0.72	$0.75	$3.00	1,100
2016-10-26	$0.75	$0.75	$0.75	$0.75	$2.99	0
2016-10-25	$0.76	$0.76	$0.70	$0.75	$2.99	5,799
2016-10-24	$0.72	$0.75	$0.72	$0.75	$3.00	1,548
2016-10-21	$0.75	$0.75	$0.73	$0.74	$2.96	625
2016-10-20	$0.75	$0.75	$0.74	$0.74	$2.96	2,160
2016-10-19	$0.78	$0.78	$0.74	$0.74	$2.96	5,026
2016-10-18	$0.75	$0.79	$0.75	$0.76	$3.06	3,475
2016-10-17	$0.78	$0.80	$0.75	$0.78	$3.11	11,429
2016-10-14	$0.79	$0.80	$0.78	$0.80	$3.19	1,365
2016-10-13	$0.79	$0.80	$0.78	$0.80	$3.20	2,600
2016-10-12	$0.81	$0.81	$0.81	$0.81	$3.24	0
2016-10-11	$0.81	$0.81	$0.78	$0.81	$3.24	2,746
2016-10-10	$0.84	$0.84	$0.80	$0.81	$3.24	3,979
2016-10-07	$0.82	$0.83	$0.80	$0.83	$3.32	749
2016-10-06	$0.79	$0.84	$0.79	$0.84	$3.35	1,991
2016-10-05	$0.79	$0.83	$0.78	$0.81	$3.23	2,478
2016-10-04	$0.80	$0.81	$0.79	$0.81	$3.24	3,656
2016-10-03	$0.83	$0.83	$0.79	$0.82	$3.28	952
2016-09-30	$0.82	$0.83	$0.79	$0.83	$3.32	1,412
2016-09-29	$0.83	$0.87	$0.79	$0.84	$3.35	2,202
2016-09-28	$0.83	$0.85	$0.81	$0.82	$3.28	3,417
2016-09-27	$0.80	$0.84	$0.78	$0.84	$3.36	14,446
2016-09-26	$0.79	$0.81	$0.78	$0.81	$3.23	350
2016-09-23	$0.79	$0.79	$0.79	$0.79	$3.17	7
2016-09-22	$0.78	$0.82	$0.78	$0.79	$3.17	3,948
2016-09-21	$0.81	$0.86	$0.80	$0.80	$3.20	20,257
2016-09-20	$0.80	$0.84	$0.77	$0.81	$3.24	10,644
2016-09-19	$0.86	$0.86	$0.82	$0.82	$3.28	4,769
2016-09-16	$0.81	$0.90	$0.77	$0.90	$3.60	14,402
2016-09-15	$0.77	$0.81	$0.76	$0.81	$3.24	1,675
2016-09-14	$0.82	$0.82	$0.73	$0.75	$3.00	10,364
2016-09-13	$0.84	$0.85	$0.77	$0.80	$3.20	18,037
2016-09-12	$0.80	$0.85	$0.76	$0.85	$3.40	17,239
2016-09-09	$0.82	$0.85	$0.76	$0.76	$3.04	8,294
2016-09-08	$0.81	$0.82	$0.76	$0.82	$3.28	5,392
2016-09-07	$0.85	$0.90	$0.71	$0.78	$3.12	19,508
2016-09-06	$0.86	$0.90	$0.82	$0.82	$3.28	12,685
2016-09-02	$0.86	$0.86	$0.84	$0.84	$3.36	3,890
2016-09-01	$0.87	$0.87	$0.86	$0.86	$3.44	2,768
2016-08-31	$0.88	$0.89	$0.85	$0.87	$3.48	12,796
2016-08-30	$0.88	$0.91	$0.83	$0.87	$3.48	25,308
2016-08-29	$0.90	$0.90	$0.85	$0.90	$3.60	32,777
2016-08-26	$0.90	$0.90	$0.85	$0.86	$3.45	4,210
2016-08-25	$0.94	$0.96	$0.84	$0.92	$3.68	44,963
2016-08-24	$0.88	$0.90	$0.85	$0.90	$3.60	8,378
2016-08-23	$0.88	$0.89	$0.85	$0.87	$3.46	7,610
2016-08-22	$0.88	$0.90	$0.85	$0.88	$3.52	9,317
2016-08-19	$0.87	$0.87	$0.84	$0.85	$3.40	3,858
2016-08-18	$0.79	$0.90	$0.79	$0.85	$3.40	14,000
2016-08-17	$0.72	$0.78	$0.71	$0.78	$3.12	26,534
2016-08-16	$0.70	$0.73	$0.67	$0.72	$2.88	25,036
2016-08-15	$0.73	$0.77	$0.73	$0.75	$3.00	4,025
2016-08-12	$0.77	$0.78	$0.73	$0.73	$2.92	13,157
2016-08-11	$0.79	$0.80	$0.72	$0.78	$3.12	29,741
2016-08-10	$0.82	$0.86	$0.78	$0.83	$3.30	30,015
2016-08-09	$0.84	$0.88	$0.83	$0.87	$3.48	11,346
2016-08-08	$0.87	$0.87	$0.86	$0.87	$3.48	1,603
2016-08-05	$0.88	$0.88	$0.84	$0.88	$3.52	1,699
2016-08-04	$0.88	$0.90	$0.81	$0.88	$3.52	8,385
2016-08-03	$0.82	$0.94	$0.81	$0.88	$3.52	21,959
2016-08-02	$0.88	$0.88	$0.82	$0.83	$3.32	5,246
2016-08-01	$0.91	$0.91	$0.83	$0.83	$3.30	8,561
2016-07-29	$0.83	$0.99	$0.80	$0.91	$3.64	43,660
2016-07-28	$0.80	$0.86	$0.80	$0.86	$3.44	21,268
2016-07-27	$0.80	$0.81	$0.77	$0.78	$3.12	5,335
2016-07-26	$0.80	$0.80	$0.72	$0.80	$3.20	23,644
2016-07-25	$0.81	$0.81	$0.81	$0.81	$3.24	105
2016-07-22	$0.85	$0.85	$0.79	$0.79	$3.16	3,967
2016-07-21	$0.84	$0.87	$0.74	$0.83	$3.31	15,784
2016-07-20	$0.82	$0.87	$0.82	$0.86	$3.43	15,787
2016-07-19	$0.77	$0.88	$0.75	$0.80	$3.20	8,036
2016-07-18	$0.90	$0.95	$0.70	$0.79	$3.15	41,995
2016-07-15	$0.71	$0.93	$0.71	$0.82	$3.29	152,642
2016-07-14	$0.70	$0.78	$0.66	$0.70	$2.80	26,909
2016-07-13	$0.68	$0.78	$0.66	$0.70	$2.80	30,854
2016-07-12	$0.63	$0.65	$0.63	$0.65	$2.60	1,861
2016-07-11	$0.64	$0.68	$0.58	$0.65	$2.60	39,772
2016-07-08	$0.65	$0.65	$0.60	$0.64	$2.56	15,914
2016-07-07	$0.65	$0.65	$0.63	$0.64	$2.56	4,572
2016-07-06	$0.66	$0.69	$0.60	$0.64	$2.55	34,602
2016-07-05	$0.61	$0.65	$0.60	$0.64	$2.57	2,121
2016-07-01	$0.63	$0.65	$0.55	$0.65	$2.60	20,824
2016-06-30	$0.65	$0.66	$0.60	$0.60	$2.40	27,720
2016-06-29	$0.70	$0.80	$0.61	$0.65	$2.60	86,502
2016-06-28	$0.65	$0.68	$0.58	$0.65	$2.60	19,775
2016-06-27	$0.62	$0.68	$0.58	$0.58	$2.32	6,909
2016-06-24	$0.66	$0.67	$0.60	$0.64	$2.56	10,100
2016-06-23	$0.68	$0.68	$0.61	$0.66	$2.63	6,627
2016-06-22	$0.62	$0.68	$0.62	$0.68	$2.72	7,245
2016-06-21	$0.68	$0.68	$0.67	$0.68	$2.72	846
2016-06-20	$0.68	$0.70	$0.63	$0.69	$2.76	2,723
2016-06-17	$0.68	$0.71	$0.68	$0.71	$2.84	3,000
2016-06-16	$0.66	$0.68	$0.65	$0.68	$2.70	2,538
2016-06-15	$0.69	$0.69	$0.65	$0.69	$2.76	3,090
2016-06-14	$0.66	$0.70	$0.66	$0.70	$2.80	275
2016-06-13	$0.66	$0.70	$0.65	$0.70	$2.80	4,576
2016-06-10	$0.70	$0.70	$0.65	$0.66	$2.64	8,001
2016-06-09	$0.73	$0.74	$0.67	$0.68	$2.72	4,996
2016-06-08	$0.74	$0.74	$0.71	$0.71	$2.84	725
2016-06-07	$0.75	$0.75	$0.73	$0.74	$2.96	5,612
2016-06-06	$0.75	$0.75	$0.70	$0.72	$2.88	1,050
2016-06-03	$0.71	$0.72	$0.70	$0.71	$2.83	5,783
2016-06-02	$0.70	$0.73	$0.68	$0.73	$2.92	5,420
2016-06-01	$0.75	$0.80	$0.73	$0.73	$2.92	669
2016-05-31	$0.73	$0.77	$0.73	$0.77	$3.08	23,300
2016-05-27	$0.71	$0.73	$0.71	$0.73	$2.92	87
2016-05-26	$0.71	$0.73	$0.69	$0.72	$2.88	7,902
2016-05-25	$0.73	$0.74	$0.73	$0.73	$2.92	1,275
2016-05-24	$0.74	$0.77	$0.73	$0.74	$2.96	2,302
2016-05-23	$0.75	$0.75	$0.71	$0.74	$2.96	27,936
2016-05-20	$0.79	$0.82	$0.76	$0.77	$3.08	3,038
2016-05-19	$0.78	$0.81	$0.76	$0.80	$3.20	1,258
2016-05-18	$0.82	$0.83	$0.78	$0.80	$3.20	12,650
2016-05-17	$0.80	$0.83	$0.77	$0.83	$3.32	21,595
2016-05-16	$0.84	$0.84	$0.82	$0.83	$3.31	1,183
2016-05-13	$0.84	$0.84	$0.81	$0.84	$3.34	16,898
2016-05-12	$0.78	$0.83	$0.77	$0.80	$3.20	11,134
2016-05-11	$0.79	$0.79	$0.77	$0.79	$3.14	4,654
2016-05-10	$0.79	$0.79	$0.78	$0.79	$3.16	1,616
2016-05-09	$0.78	$0.79	$0.78	$0.79	$3.17	625
2016-05-06	$0.80	$0.80	$0.78	$0.78	$3.13	931
2016-05-05	$0.85	$0.87	$0.80	$0.80	$3.20	15,641
2016-05-04	$0.82	$0.85	$0.81	$0.83	$3.32	3,416
2016-05-03	$0.74	$0.80	$0.74	$0.80	$3.20	1,698
2016-05-02	$0.80	$0.80	$0.76	$0.76	$3.04	2,775
2016-04-29	$0.80	$0.81	$0.73	$0.78	$3.12	4,187
2016-04-28	$0.77	$0.78	$0.72	$0.74	$2.96	22,363
2016-04-27	$0.76	$0.76	$0.73	$0.75	$3.00	4,325
2016-04-26	$0.82	$0.82	$0.76	$0.77	$3.08	3,250
2016-04-25	$0.82	$0.82	$0.80	$0.80	$3.20	1,000
2016-04-22	$0.86	$0.87	$0.82	$0.82	$3.28	659
2016-04-21	$0.85	$0.87	$0.81	$0.85	$3.40	8,499
2016-04-20	$0.82	$0.85	$0.79	$0.84	$3.36	4,427
2016-04-19	$0.82	$0.84	$0.79	$0.84	$3.36	6,402
2016-04-18	$0.75	$0.81	$0.75	$0.77	$3.08	1,272
2016-04-15	$0.76	$0.83	$0.62	$0.78	$3.10	57,971
2016-04-14	$0.71	$0.79	$0.71	$0.74	$2.96	2,807
2016-04-13	$0.70	$0.71	$0.66	$0.70	$2.80	39,063
2016-04-12	$0.75	$0.75	$0.67	$0.68	$2.72	2,325
2016-04-11	$0.70	$0.81	$0.70	$0.77	$3.06	25,474
2016-04-08	$0.65	$0.68	$0.63	$0.68	$2.72	3,027
2016-04-07	$0.62	$0.65	$0.62	$0.65	$2.60	3,275
2016-04-06	$0.64	$0.66	$0.60	$0.65	$2.60	18,285
2016-04-05	$0.68	$0.68	$0.64	$0.66	$2.64	9,268
2016-04-04	$0.65	$0.70	$0.65	$0.69	$2.76	2,335
2016-04-01	$0.70	$0.70	$0.62	$0.69	$2.76	49,841
2016-03-31	$0.71	$0.72	$0.71	$0.72	$2.88	2,192
2016-03-30	$0.70	$0.75	$0.70	$0.74	$2.96	4,341
2016-03-29	$0.73	$0.74	$0.69	$0.69	$2.75	3,021
2016-03-28	$0.75	$0.75	$0.70	$0.72	$2.89	2,364
2016-03-24	$0.77	$0.77	$0.73	$0.76	$3.04	2,145
2016-03-23	$0.82	$0.82	$0.65	$0.72	$2.88	39,271
2016-03-22	$0.80	$0.81	$0.75	$0.81	$3.23	1,050
2016-03-21	$0.76	$0.81	$0.75	$0.81	$3.24	1,747
2016-03-18	$0.77	$0.83	$0.77	$0.78	$3.11	839
2016-03-17	$0.80	$0.81	$0.75	$0.80	$3.20	2,355
2016-03-16	$0.84	$0.85	$0.76	$0.80	$3.21	9,758
2016-03-15	$0.79	$0.83	$0.78	$0.83	$3.32	5,275
2016-03-14	$0.80	$0.82	$0.76	$0.78	$3.10	1,603
2016-03-11	$0.79	$0.84	$0.76	$0.80	$3.21	8,099
2016-03-10	$0.82	$0.85	$0.77	$0.80	$3.20	5,035
2016-03-09	$0.87	$0.89	$0.78	$0.80	$3.20	13,485
2016-03-08	$0.91	$0.95	$0.87	$0.87	$3.48	13,236
2016-03-07	$0.88	$0.89	$0.87	$0.87	$3.48	5,480
2016-03-04	$0.76	$0.89	$0.76	$0.86	$3.45	13,013
2016-03-03	$0.77	$0.81	$0.75	$0.79	$3.14	7,540
2016-03-02	$0.78	$0.80	$0.75	$0.80	$3.18	11,848
2016-03-01	$0.77	$0.79	$0.77	$0.79	$3.16	4,019
2016-02-29	$0.77	$0.81	$0.76	$0.79	$3.14	9,675
2016-02-26	$0.80	$0.81	$0.77	$0.79	$3.16	20,062
2016-02-25	$0.77	$0.78	$0.77	$0.77	$3.08	850
2016-02-24	$0.80	$0.80	$0.75	$0.79	$3.16	3,210
2016-02-23	$0.74	$0.80	$0.73	$0.78	$3.12	9,766
2016-02-22	$0.78	$0.78	$0.73	$0.73	$2.92	9,310
2016-02-19	$0.79	$0.82	$0.76	$0.78	$3.12	10,981
2016-02-18	$0.79	$0.82	$0.71	$0.82	$3.28	13,845
2016-02-17	$0.81	$0.82	$0.80	$0.82	$3.28	7,848
2016-02-16	$0.83	$0.83	$0.79	$0.80	$3.20	3,046
2016-02-12	$0.81	$0.83	$0.80	$0.81	$3.24	657
2016-02-11	$0.83	$0.84	$0.79	$0.80	$3.20	4,783
2016-02-10	$0.77	$0.82	$0.73	$0.82	$3.26	8,431
2016-02-09	$0.75	$0.78	$0.72	$0.78	$3.12	12,883
2016-02-08	$0.80	$0.80	$0.71	$0.75	$3.00	7,245
2016-02-05	$0.77	$0.81	$0.76	$0.80	$3.19	4,145
2016-02-04	$0.76	$0.77	$0.75	$0.77	$3.08	1,200
2016-02-03	$0.74	$0.78	$0.73	$0.77	$3.08	4,074
2016-02-02	$0.77	$0.79	$0.69	$0.75	$2.98	25,372
2016-02-01	$0.82	$0.82	$0.76	$0.81	$3.24	6,975
2016-01-29	$0.85	$0.88	$0.82	$0.82	$3.28	12,054
2016-01-28	$0.83	$0.87	$0.82	$0.85	$3.38	10,887
2016-01-27	$0.81	$0.86	$0.79	$0.82	$3.28	16,152
2016-01-26	$0.94	$0.94	$0.80	$0.84	$3.36	4,909
2016-01-25	$0.83	$0.93	$0.82	$0.89	$3.56	942
2016-01-22	$0.87	$0.91	$0.86	$0.87	$3.48	7,991
2016-01-21	$0.86	$0.86	$0.81	$0.83	$3.32	7,396
2016-01-20	$0.82	$0.90	$0.80	$0.85	$3.39	19,567
2016-01-19	$0.74	$0.83	$0.71	$0.82	$3.28	14,906
2016-01-15	$0.79	$0.79	$0.72	$0.75	$3.00	11,317
2016-01-14	$0.82	$0.87	$0.76	$0.82	$3.28	22,186
2016-01-13	$0.89	$0.90	$0.84	$0.87	$3.48	5,093
2016-01-12	$0.95	$1.00	$0.87	$0.89	$3.58	9,570
2016-01-11	$0.98	$0.98	$0.90	$0.91	$3.62	23,150
2016-01-08	$0.94	$0.95	$0.90	$0.95	$3.80	6,570
2016-01-07	$0.97	$0.97	$0.91	$0.92	$3.69	4,026
2016-01-06	$1.00	$1.01	$0.93	$0.94	$3.76	16,495
2016-01-05	$0.93	$1.01	$0.93	$0.97	$3.88	4,704
2016-01-04	$0.93	$1.00	$0.90	$0.93	$3.70	29,758
2015-12-31	$0.94	$1.01	$0.88	$1.01	$4.03	30,474
2015-12-30	$0.93	$1.03	$0.87	$0.89	$3.56	39,928
2015-12-29	$0.94	$0.96	$0.92	$0.93	$3.72	29,955
2015-12-28	$0.99	$1.02	$0.94	$0.95	$3.81	67,427
2015-12-24	$0.95	$1.00	$0.95	$0.97	$3.88	21,495
2015-12-23	$1.09	$1.16	$0.95	$0.95	$3.80	38,264
2015-12-22	$1.15	$1.24	$0.96	$1.01	$4.03	86,927
2015-12-21	$1.25	$1.30	$1.20	$1.20	$4.80	10,352
2015-12-18	$1.35	$1.35	$1.26	$1.32	$5.28	19,965
2015-12-17	$1.35	$1.35	$1.27	$1.32	$5.28	29,885
2015-12-16	$1.30	$1.37	$1.28	$1.29	$5.16	7,975
2015-12-15	$1.35	$1.38	$1.27	$1.27	$5.08	8,716
2015-12-14	$1.30	$1.38	$1.29	$1.38	$5.52	10,777
2015-12-11	$1.34	$1.35	$1.20	$1.27	$5.08	12,738
2015-12-10	$1.30	$1.35	$1.25	$1.34	$5.36	8,865
2015-12-09	$1.26	$1.31	$1.20	$1.26	$5.04	30,995
2015-12-08	$1.26	$1.34	$1.21	$1.28	$5.12	7,893
2015-12-07	$1.39	$1.39	$1.26	$1.29	$5.16	14,948
2015-12-04	$1.45	$1.45	$1.28	$1.34	$5.36	28,359
2015-12-03	$1.47	$1.50	$1.40	$1.46	$5.84	13,824
2015-12-02	$1.40	$1.52	$1.40	$1.47	$5.88	73,953
2015-12-01	$1.30	$1.43	$1.29	$1.42	$5.68	44,034
2015-11-30	$1.28	$1.30	$1.22	$1.30	$5.20	8,939
2015-11-27	$1.29	$1.30	$1.25	$1.29	$5.16	5,928
2015-11-25	$1.25	$1.28	$1.23	$1.26	$5.04	5,948
2015-11-24	$1.21	$1.28	$1.20	$1.25	$5.00	15,337
2015-11-23	$1.23	$1.30	$1.21	$1.28	$5.10	17,601
2015-11-20	$1.25	$1.29	$1.19	$1.19	$4.76	14,722
2015-11-19	$1.30	$1.30	$1.16	$1.25	$5.00	22,528
2015-11-18	$1.18	$1.24	$1.16	$1.16	$4.64	9,185
2015-11-17	$1.14	$1.27	$1.14	$1.22	$4.88	7,263
2015-11-16	$1.15	$1.20	$1.12	$1.14	$4.56	9,340
2015-11-13	$1.28	$1.28	$1.13	$1.19	$4.76	15,244
2015-11-12	$1.11	$1.32	$1.10	$1.24	$4.96	56,190
2015-11-11	$1.05	$1.09	$1.03	$1.06	$4.24	2,105
2015-11-10	$1.04	$1.10	$1.01	$1.02	$4.08	4,725
2015-11-09	$1.02	$1.02	$1.00	$1.01	$4.04	3,463
2015-11-06	$1.04	$1.09	$1.01	$1.05	$4.20	3,355
2015-11-05	$1.08	$1.10	$0.97	$1.09	$4.36	7,315
2015-11-04	$1.12	$1.12	$1.10	$1.10	$4.40	1,332
2015-11-03	$1.14	$1.18	$1.12	$1.14	$4.56	12,853
2015-11-02	$1.10	$1.15	$1.09	$1.11	$4.44	21,090
2015-10-30	$1.12	$1.15	$1.07	$1.07	$4.28	13,197
2015-10-29	$1.11	$1.14	$1.05	$1.10	$4.40	4,136
2015-10-28	$1.07	$1.15	$1.05	$1.07	$4.28	13,614
2015-10-27	$1.02	$1.05	$1.01	$1.01	$4.04	4,237
2015-10-26	$1.08	$1.08	$1.04	$1.06	$4.24	688
2015-10-23	$1.04	$1.06	$1.03	$1.05	$4.20	2,230
2015-10-22	$1.06	$1.08	$1.04	$1.07	$4.28	291
2015-10-21	$1.04	$1.06	$1.02	$1.05	$4.22	3,955
2015-10-20	$0.95	$1.10	$0.94	$1.09	$4.36	17,243
2015-10-19	$1.05	$1.12	$0.91	$1.00	$3.98	59,875
2015-10-16	$0.96	$1.00	$0.96	$1.00	$4.00	1,126
2015-10-15	$1.00	$1.00	$0.96	$0.97	$3.88	2,476
2015-10-14	$1.00	$1.01	$0.98	$0.98	$3.92	5,540
2015-10-13	$0.93	$1.08	$0.93	$0.99	$3.97	4,564
2015-10-12	$1.00	$1.01	$0.90	$0.94	$3.76	30,417
2015-10-09	$1.05	$1.08	$0.99	$1.05	$4.20	6,423
2015-10-08	$1.03	$1.13	$1.03	$1.10	$4.40	12,396
2015-10-07	$1.01	$1.10	$1.01	$1.07	$4.28	18,501
2015-10-06	$0.97	$1.05	$0.97	$1.05	$4.20	7,275
2015-10-05	$0.93	$0.99	$0.92	$0.97	$3.89	8,450
2015-10-02	$0.93	$0.99	$0.92	$0.99	$3.96	9,325
2015-10-01	$0.93	$1.04	$0.88	$0.99	$3.96	6,183
2015-09-30	$0.93	$1.03	$0.82	$0.97	$3.88	6,417
2015-09-29	$0.96	$1.04	$0.91	$0.91	$3.62	1,146
2015-09-28	$1.02	$1.05	$0.90	$0.94	$3.76	75,198
2015-09-25	$1.10	$1.12	$1.00	$1.00	$4.00	22,903
2015-09-24	$1.15	$1.15	$1.03	$1.07	$4.28	13,722
2015-09-23	$1.09	$1.13	$1.04	$1.11	$4.43	14,471
2015-09-22	$1.07	$1.16	$1.03	$1.14	$4.56	40,537
2015-09-21	$1.09	$1.11	$1.00	$1.04	$4.16	18,632
2015-09-18	$0.94	$1.19	$0.93	$1.07	$4.28	30,200
2015-09-17	$0.99	$0.99	$0.94	$0.98	$3.92	1,802
2015-09-16	$0.99	$1.02	$0.94	$1.00	$4.00	18,889
2015-09-15	$0.93	$1.03	$0.91	$0.99	$3.97	38,787
2015-09-14	$0.99	$1.00	$0.87	$0.94	$3.76	24,381
2015-09-11	$0.95	$1.00	$0.91	$0.95	$3.80	11,027
2015-09-10	$0.93	$1.04	$0.80	$1.01	$4.04	43,742
2015-09-09	$0.94	$0.95	$0.85	$0.93	$3.72	14,906
2015-09-08	$0.80	$0.94	$0.80	$0.93	$3.72	33,475

LiqTech International Inc (LIQT) News Headlines

Recent LiqTech International Inc (LIQT) News

Similar Companies to LiqTech International Inc (LIQT) in the Pollution & Treatment Controls Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Evoqua Water Technologies Corp	AQUA	Pollution & Treatment Controls	Industrials	5,000
Federal Signal Corp	FSS	Pollution & Treatment Controls	Industrials	4,190
Newater Technology Inc	NEWA	Pollution & Treatment Controls	Industrials	216
Energy Recovery Inc	ERII	Pollution & Treatment Controls	Industrials	216
Advanced Emissions Solutions Inc	ADES	Pollution & Treatment Controls	Industrials	136
Ceco Environmental Corp	CECE	Pollution & Treatment Controls	Industrials	130
LiqTech International Inc	LIQT	Pollution & Treatment Controls	Industrials	112
Euro Tech Holdings Co. Ltd	CLWT	Pollution & Treatment Controls	Industrials	77
Fuel Tech Inc	FTEK	Pollution & Treatment Controls	Industrials	73
None	BHTG	Pollution & Treatment Controls	Industrials	42

LiqTech International Inc (LIQT) Exchange: NASDAQ