Logistics Innovation Technologies Corp - Class A (LITT) Exchange: NASDAQ
Data as of April 26, 2024
$10.24 ($0.00) 0.00%
Logistics Innovation Technologies Corp - Class A - Daily Information
Click for more stock information on Logistics Innovation Technologies Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
Invest in Logistics Innovation Technologies Corp - Class A (LITT)
Key People Logistics Innovation Technologies Corp - Class A
| Employee | Position |
|---|---|
| Alan Gershenhorn | Chairman & Chief Executive Officer |
| Isaac Applbaum | Chief Financial Officer & Director |
| Michael McLary | Senior Advisor |
| Jake Medwell | Senior Advisor |
| Chris T. Sultemeier | Independent Director |
| Bruno Sidler | Independent Director |
| Andrew C. Clarke | Independent Director |
Historical Stock Data for Logistics Innovation Technologies Corp - Class A (LITT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1,700 |
| 2023-06-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 91 |
| 2023-06-13 | $10.23 | $10.25 | $10.23 | $10.24 | $10.24 | 12,798 |
| 2023-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,343 |
| 2023-06-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1 |
| 2023-06-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-06-07 | $10.24 | $10.28 | $10.24 | $10.26 | $10.26 | 24,494 |
| 2023-06-06 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 12,293 |
| 2023-06-05 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 101,552 |
| 2023-06-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 29 |
| 2023-06-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 157 |
| 2023-05-31 | $10.30 | $10.30 | $10.23 | $10.23 | $10.23 | 34,986 |
| 2023-05-30 | $10.40 | $10.40 | $10.22 | $10.33 | $10.33 | 10,355 |
| 2023-05-26 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 3,071 |
| 2023-05-25 | $10.24 | $10.24 | $10.22 | $10.22 | $10.22 | 94,898 |
| 2023-05-24 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 35,002 |
| 2023-05-23 | $10.22 | $10.23 | $10.21 | $10.23 | $10.23 | 5,155 |
| 2023-05-22 | $10.23 | $10.24 | $10.22 | $10.23 | $10.23 | 358,096 |
| 2023-05-19 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 6,450 |
| 2023-05-18 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 11,505 |
| 2023-05-17 | $10.22 | $10.23 | $10.21 | $10.22 | $10.22 | 25,985 |
| 2023-05-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 267,282 |
| 2023-05-15 | $10.21 | $10.35 | $10.21 | $10.22 | $10.22 | 12,895 |
| 2023-05-12 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 1,287 |
| 2023-05-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4,571 |
| 2023-05-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 103 |
| 2023-05-09 | $10.25 | $10.25 | $10.21 | $10.22 | $10.22 | 1,747 |
| 2023-05-08 | $10.18 | $10.23 | $10.18 | $10.21 | $10.21 | 13,984 |
| 2023-05-05 | $10.23 | $10.74 | $10.19 | $10.19 | $10.19 | 52,147 |
| 2023-05-04 | $10.18 | $10.21 | $10.18 | $10.20 | $10.20 | 906,909 |
| 2023-05-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 68 |
| 2023-05-02 | $10.37 | $10.37 | $10.35 | $10.35 | $10.35 | 924 |
| 2023-05-01 | $10.40 | $10.80 | $10.23 | $10.30 | $10.30 | 29,805 |
| 2023-04-28 | $10.40 | $10.41 | $10.18 | $10.23 | $10.23 | 19,483 |
| 2023-04-27 | $10.18 | $10.54 | $10.18 | $10.18 | $10.18 | 26,095 |
| 2023-04-26 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 929 |
| 2023-04-25 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 2,955 |
| 2023-04-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,199 |
| 2023-04-21 | $10.35 | $10.35 | $10.18 | $10.20 | $10.20 | 7,346 |
| 2023-04-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200,977 |
| 2023-04-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 233 |
| 2023-04-18 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 752,451 |
| 2023-04-17 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 6,387 |
| 2023-04-14 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 6,687 |
| 2023-04-13 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 11,156 |
| 2023-04-12 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 2,236,113 |
| 2023-04-11 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 65,439 |
| 2023-04-10 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 272,827 |
| 2023-04-06 | $10.15 | $10.16 | $10.14 | $10.15 | $10.15 | 137,580 |
| 2023-04-05 | $10.16 | $10.16 | $10.14 | $10.15 | $10.15 | 65,412 |
| 2023-04-04 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 3,664 |
| 2023-04-03 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 8,020 |
| 2023-03-31 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 707 |
| 2023-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 14 |
| 2023-03-29 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 4,527 |
| 2023-03-28 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 20,426 |
| 2023-03-27 | $10.22 | $10.23 | $10.14 | $10.20 | $10.20 | 7,312 |
| 2023-03-24 | $10.23 | $10.23 | $10.13 | $10.13 | $10.13 | 2,397 |
| 2023-03-23 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 371,059 |
| 2023-03-22 | $10.35 | $10.56 | $10.13 | $10.14 | $10.14 | 603,942 |
| 2023-03-21 | $10.13 | $10.19 | $10.13 | $10.13 | $10.13 | 2,856 |
| 2023-03-20 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 73,946 |
| 2023-03-17 | $10.21 | $10.21 | $10.12 | $10.12 | $10.12 | 711 |
| 2023-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 105 |
| 2023-03-15 | $10.16 | $10.16 | $10.11 | $10.11 | $10.11 | 3,661 |
| 2023-03-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 89 |
| 2023-03-13 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 357 |
| 2023-03-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,047 |
| 2023-03-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 189 |
| 2023-03-08 | $10.12 | $10.14 | $10.11 | $10.14 | $10.14 | 2,267,501 |
| 2023-03-07 | $10.12 | $10.18 | $10.10 | $10.12 | $10.12 | 469,658 |
| 2023-03-06 | $10.12 | $10.31 | $10.10 | $10.11 | $10.11 | 34,351 |
| 2023-03-03 | $10.11 | $10.17 | $10.11 | $10.11 | $10.11 | 7,461 |
| 2023-03-02 | $10.39 | $10.97 | $10.11 | $10.11 | $10.11 | 129,320 |
| 2023-03-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,517 |
| 2023-02-28 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 60,337 |
| 2023-02-27 | $10.11 | $10.13 | $10.09 | $10.09 | $10.09 | 752,441 |
| 2023-02-24 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 247,103 |
| 2023-02-23 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 125,146 |
| 2023-02-22 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 10,499 |
| 2023-02-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 632 |
| 2023-02-17 | $10.09 | $10.09 | $10.06 | $10.09 | $10.09 | 4,470 |
| 2023-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 230 |
| 2023-02-15 | $10.09 | $10.19 | $10.06 | $10.09 | $10.09 | 183,855 |
| 2023-02-14 | $10.09 | $10.11 | $10.05 | $10.06 | $10.06 | 27,745 |
| 2023-02-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 469 |
| 2023-02-10 | $10.08 | $10.54 | $10.06 | $10.08 | $10.08 | 19,702 |
| 2023-02-09 | $10.08 | $10.60 | $10.07 | $10.07 | $10.07 | 18,943 |
| 2023-02-08 | $10.05 | $10.08 | $10.04 | $10.05 | $10.05 | 50,872 |
| 2023-02-07 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 150,254 |
| 2023-02-06 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 60,281 |
| 2023-02-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20,776 |
| 2023-02-02 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 118,335 |
| 2023-02-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 24,260 |
| 2023-01-31 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 1,062 |
| 2023-01-30 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 5,172 |
| 2023-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 24 |
| 2023-01-26 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 47,814 |
| 2023-01-25 | $10.35 | $10.50 | $10.02 | $10.03 | $10.03 | 32,648 |
| 2023-01-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 105 |
| 2023-01-23 | $10.06 | $10.06 | $10.01 | $10.04 | $10.04 | 3,162 |
| 2023-01-20 | $10.02 | $10.05 | $10.01 | $10.05 | $10.05 | 25,007 |
| 2023-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,124 |
| 2023-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,034 |
| 2023-01-17 | $10.30 | $10.30 | $10.00 | $10.00 | $10.00 | 11,435 |
| 2023-01-13 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,996 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,032 |
| 2023-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 199 |
| 2023-01-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 92,316 |
| 2023-01-09 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 89,191 |
| 2023-01-06 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 365,409 |
| 2023-01-05 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,784,416 |
| 2023-01-04 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 19,189 |
| 2023-01-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 87 |
| 2022-12-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 46,042 |
| 2022-12-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-12-28 | $9.92 | $9.97 | $9.92 | $9.95 | $9.95 | 11,167 |
| 2022-12-27 | $9.92 | $9.96 | $9.92 | $9.94 | $9.94 | 26,588 |
| 2022-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,780 |
| 2022-12-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 905 |
| 2022-12-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 85 |
| 2022-12-19 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,292 |
| 2022-12-16 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 190,582 |
| 2022-12-15 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 20,516 |
| 2022-12-14 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 16,976 |
| 2022-12-13 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 19,462 |
| 2022-12-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,947 |
| 2022-12-09 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 108,476 |
| 2022-12-08 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 7,535 |
| 2022-12-07 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 153,254 |
| 2022-12-06 | $9.91 | $9.91 | $9.88 | $9.90 | $9.90 | 1,313,204 |
| 2022-12-05 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,208 |
| 2022-12-02 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 370,179 |
| 2022-12-01 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 586,970 |
| 2022-11-30 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 2,366 |
| 2022-11-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,480 |
| 2022-11-28 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 14,829 |
| 2022-11-25 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 561 |
| 2022-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,223 |
| 2022-11-22 | $9.80 | $9.87 | $9.80 | $9.86 | $9.86 | 7,258 |
| 2022-11-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,700 |
| 2022-11-18 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 204,100 |
| 2022-11-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 190,728 |
| 2022-11-16 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 49,714 |
| 2022-11-15 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 183,525 |
| 2022-11-14 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 3,137 |
| 2022-11-11 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 2,478 |
| 2022-11-10 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,115,867 |
| 2022-11-09 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,454 |
| 2022-11-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,561 |
| 2022-11-07 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 65,733 |
| 2022-11-04 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 8,264 |
| 2022-11-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 26,403 |
| 2022-11-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,231 |
| 2022-11-01 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 46,232 |
| 2022-10-31 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,025 |
| 2022-10-28 | $9.84 | $9.84 | $9.81 | $9.84 | $9.84 | 50,262 |
| 2022-10-27 | $9.82 | $9.86 | $9.82 | $9.82 | $9.82 | 104,995 |
| 2022-10-26 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,778 |
| 2022-10-25 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 140,926 |
| 2022-10-24 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 10,102 |
| 2022-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-10-20 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 1,304 |
| 2022-10-19 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 160,933 |
| 2022-10-18 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 331,008 |
| 2022-10-17 | $9.79 | $9.81 | $9.76 | $9.81 | $9.81 | 3,918 |
| 2022-10-14 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 1,100 |
| 2022-10-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 16,168 |
| 2022-10-12 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 35,969 |
| 2022-10-11 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 35,082 |
| 2022-10-10 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,701 |
| 2022-10-07 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 43,072 |
| 2022-10-06 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 26,400 |
| 2022-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,404 |
| 2022-10-04 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 107,350 |
| 2022-10-03 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 64,221 |
| 2022-09-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 138 |
| 2022-09-29 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 105,095 |
| 2022-09-28 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,847 |
| 2022-09-27 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 219,173 |
| 2022-09-26 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 145,275 |
| 2022-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,199 |
| 2022-09-22 | $9.76 | $9.78 | $9.73 | $9.73 | $9.73 | 329,639 |
| 2022-09-21 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 162,732 |
| 2022-09-20 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 1,314 |
| 2022-09-19 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 1,902,528 |
| 2022-09-16 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 339,212 |
| 2022-09-15 | $9.75 | $9.79 | $9.75 | $9.75 | $9.75 | 368,355 |
| 2022-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 250,000 |
| 2022-09-13 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 80,421 |
| 2022-09-12 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 132,840 |
| 2022-09-09 | $9.73 | $9.79 | $9.73 | $9.76 | $9.76 | 64,656 |
| 2022-09-08 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 19,232 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,042 |
| 2022-09-06 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 87,897 |
| 2022-09-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 608,067 |
| 2022-09-01 | $9.72 | $9.75 | $9.69 | $9.74 | $9.74 | 205,500 |
| 2022-08-31 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 160,144 |
| 2022-08-30 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 3,659,240 |
| 2022-08-29 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 20,884 |
| 2022-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 19,433 |
| 2022-08-25 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 35,400 |
| 2022-08-24 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 155,073 |
| 2022-08-23 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 8,519 |
| 2022-08-22 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 20,257 |
| 2022-08-19 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 52,039 |
| 2022-08-18 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 17,533 |
| 2022-08-17 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 124,551 |
| 2022-08-16 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 184,193 |
| 2022-08-15 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 302,765 |
| 2022-08-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-08-11 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 885 |
| 2022-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20,662 |
| 2022-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 262 |
| 2022-08-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 884 |
| 2022-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 69 |
| 2022-08-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,591 |
| 2022-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,120 |
| 2022-08-01 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 476,169 |
| 2022-07-29 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 2,876 |
| 2022-07-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 624 |
| 2022-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 104 |
| 2022-07-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2022-07-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 18 |
| 2022-07-22 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 4,907 |
| 2022-07-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 473 |
| 2022-07-20 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 22,829 |
| 2022-07-19 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 14,340 |
| 2022-07-18 | $9.74 | $9.76 | $9.71 | $9.72 | $9.72 | 16,578 |
| 2022-07-15 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 2,074 |
| 2022-07-14 | $9.72 | $9.77 | $9.71 | $9.71 | $9.71 | 19,736 |
| 2022-07-13 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 6,570 |
| 2022-07-12 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 6,866 |
| 2022-07-11 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 60,388 |
| 2022-07-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 900 |
| 2022-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 570 |
| 2022-07-06 | $9.73 | $9.81 | $9.73 | $9.79 | $9.79 | 34,390 |
| 2022-07-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101,533 |
| 2022-07-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 113 |
| 2022-06-30 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 158,438 |
| 2022-06-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2022-06-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-06-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 12 |
| 2022-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 22 |
| 2022-06-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,592 |
| 2022-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 133 |
| 2022-06-21 | $9.75 | $9.75 | $9.69 | $9.70 | $9.70 | 102,120 |
| 2022-06-17 | $9.73 | $9.80 | $9.73 | $9.75 | $9.75 | 38,996 |
| 2022-06-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 43 |
| 2022-06-15 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 188,905 |
| 2022-06-14 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 55,905 |
| 2022-06-13 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 1,010,111 |
| 2022-06-10 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 27,147 |
| 2022-06-09 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 1,326 |
| 2022-06-08 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,526 |
| 2022-06-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,364 |
| 2022-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2022-06-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 3 |
| 2022-06-01 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 73,609 |
| 2022-05-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
| 2022-05-27 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 822,451 |
| 2022-05-26 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1,040 |
| 2022-05-25 | $9.75 | $9.75 | $9.68 | $9.68 | $9.68 | 1,600 |
| 2022-05-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-05-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1 |
| 2022-05-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 759 |
| 2022-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 19 |
| 2022-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-17 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 10,611 |
| 2022-05-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-12 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 12,352 |
| 2022-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-05-10 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 11,159 |
| 2022-05-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2022-05-06 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 9,400 |
| 2022-05-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
| 2022-05-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 303 |
| 2022-05-03 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 34,280 |
| 2022-05-02 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 742,872 |
| 2022-04-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,501 |
| 2022-04-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 421,246 |
| 2022-04-27 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 948 |
| 2022-04-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-04-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2022-04-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 500 |
| 2022-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 145,877 |
| 2022-04-20 | $9.72 | $9.74 | $9.72 | $9.72 | $9.72 | 23,774 |
| 2022-04-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-04-18 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 6,415 |
| 2022-04-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 317 |
| 2022-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-04-12 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 4,038 |
| 2022-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3,314 |
| 2022-04-08 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 2,300 |
| 2022-04-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,085 |
| 2022-04-06 | $9.64 | $9.73 | $9.64 | $9.73 | $9.73 | 2,913 |
| 2022-04-05 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 3,027 |
| 2022-04-04 | $9.73 | $9.75 | $9.71 | $9.71 | $9.71 | 100,779 |
| 2022-04-01 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 40,735 |
| 2022-03-31 | $9.74 | $9.76 | $9.72 | $9.72 | $9.72 | 600 |
| 2022-03-30 | $9.71 | $9.74 | $9.67 | $9.74 | $9.74 | 3,594 |
| 2022-03-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 38,502 |
| 2022-03-28 | $9.72 | $9.78 | $9.71 | $9.78 | $9.78 | 2,383 |
| 2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-03-24 | $9.68 | $9.85 | $9.68 | $9.85 | $9.85 | 2,403 |
| 2022-03-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 15 |
| 2022-03-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-03-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 209 |
| 2022-03-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5,824 |
| 2022-03-17 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 1,103 |
| 2022-03-16 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 23,352 |
| 2022-03-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 28 |
| 2022-03-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2022-03-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 275,476 |
| 2022-03-10 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 248,071 |
| 2022-03-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2022-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 410 |
| 2022-03-07 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 5,416 |
| 2022-03-04 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 3,221 |
| 2022-03-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,430 |
| 2022-03-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4,031 |
| 2022-03-01 | $9.68 | $9.70 | $9.65 | $9.67 | $9.67 | 2,637 |
| 2022-02-28 | $9.69 | $9.75 | $9.69 | $9.71 | $9.71 | 266,184 |
| 2022-02-25 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 569 |
| 2022-02-24 | $9.62 | $9.67 | $9.62 | $9.67 | $9.67 | 1,232 |
| 2022-02-23 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 204 |
| 2022-02-22 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 204 |
| 2022-02-18 | $9.66 | $9.74 | $9.66 | $9.70 | $9.70 | 398 |
| 2022-02-17 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 3,218 |
| 2022-02-16 | $9.67 | $9.68 | $9.66 | $9.68 | $9.68 | 401 |
| 2022-02-15 | $9.66 | $9.71 | $9.65 | $9.68 | $9.68 | 3,931 |
| 2022-02-14 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 201 |
| 2022-02-11 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 204 |
| 2022-02-10 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 25,138 |
| 2022-02-09 | $9.62 | $9.68 | $9.62 | $9.68 | $9.68 | 2,355 |
| 2022-02-08 | $9.63 | $9.69 | $9.63 | $9.69 | $9.69 | 4,400 |
| 2022-02-07 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 412 |
| 2022-02-04 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 1,651 |
| 2022-02-03 | $9.64 | $9.65 | $9.63 | $9.63 | $9.63 | 9,720 |
| 2022-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-01 | $9.69 | $9.70 | $9.66 | $9.70 | $9.70 | 3,709 |
| 2022-01-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 50 |
| 2022-01-28 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2,002 |
| 2022-01-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,218 |
| 2022-01-26 | $9.64 | $9.66 | $9.63 | $9.66 | $9.66 | 6,200 |
| 2022-01-25 | $9.65 | $9.70 | $9.62 | $9.64 | $9.64 | 20,852 |
| 2022-01-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 3,997 |
| 2022-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 138 |
| 2022-01-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2022-01-19 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 260,688 |
| 2022-01-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-01-14 | $9.75 | $9.75 | $9.68 | $9.68 | $9.68 | 901 |
| 2022-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2022-01-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3 |
| 2022-01-11 | $9.66 | $9.75 | $9.66 | $9.69 | $9.69 | 2,239 |
| 2022-01-10 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 718 |
| 2022-01-07 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1,851 |
| 2022-01-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-05 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 349,524 |
| 2022-01-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-01-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 34,304 |
| 2021-12-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 25 |
| 2021-12-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 194 |
| 2021-12-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 71 |
| 2021-12-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 13 |
| 2021-12-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 155 |
| 2021-12-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 27 |
| 2021-12-17 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 1,717 |
| 2021-12-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 714 |
| 2021-12-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 38 |
| 2021-12-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5,143 |
| 2021-12-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 85 |
| 2021-12-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 439 |
| 2021-12-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 528 |
| 2021-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 573 |
| 2021-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 17 |
| 2021-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 706 |
| 2021-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,000 |
| 2021-11-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 379 |
| 2021-11-23 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 102,332 |
| 2021-11-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 880 |
| 2021-11-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,160 |
| 2021-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,001 |
| 2021-11-17 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 1,197 |
| 2021-11-16 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 53,721 |
| 2021-11-15 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 727 |
| 2021-11-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,814 |
| 2021-11-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-11-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 313 |
| 2021-11-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 201 |
| 2021-11-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 37 |
| 2021-11-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 22 |
| 2021-11-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 47 |
| 2021-11-03 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 816 |
| 2021-11-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-11-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2021-10-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2021-10-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-10-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2021-10-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 519 |
| 2021-10-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 117 |
| 2021-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2021-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2021-10-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 109 |
| 2021-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2021-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2021-10-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2021-10-07 | $9.66 | $9.80 | $9.66 | $9.80 | $9.80 | 1,478 |
| 2021-10-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10,088 |
| 2021-10-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-10-04 | $9.81 | $9.81 | $9.68 | $9.68 | $9.68 | 2,171 |
| 2021-10-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,164 |
| 2021-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2021-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9 |
| 2021-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2021-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8 |
| 2021-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9 |
| 2021-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2021-09-20 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 2,016 |
| 2021-09-17 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,151 |
| 2021-09-16 | $9.69 | $9.75 | $9.69 | $9.75 | $9.75 | 4,006 |
| 2021-09-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 206 |
| 2021-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 184 |
| 2021-09-13 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 56,449 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 40 |
| 2021-09-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 334 |
| 2021-09-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 18 |
| 2021-09-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 201 |
| 2021-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6 |
| 2021-08-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 57 |
| 2021-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 448 |
| 2021-08-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 130 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 46 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,001 |
| 2021-08-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 25,510 |
| 2021-08-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 21 |
| 2021-08-18 | $9.61 | $9.64 | $9.61 | $9.64 | $9.64 | 9,684 |
| 2021-08-17 | $9.82 | $9.82 | $9.33 | $9.60 | $9.60 | 15,035 |
| 2021-08-16 | $9.63 | $9.83 | $9.60 | $9.83 | $9.83 | 9,472 |
| 2021-08-13 | $9.63 | $9.63 | $9.60 | $9.63 | $9.63 | 6,459 |
| 2021-08-12 | $9.63 | $9.63 | $9.47 | $9.60 | $9.60 | 2,508 |