Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU) Exchange: NASDAQ
Data as of May 2, 2025
$10.25 ($-0.05) -0.53%
Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.24 |
| Previous Close | $10.25 |
| High | $10.28 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $10.28 |
| Adjusted Low | $10.24 |
Invest in Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU)
Key People Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| Alan Gershenhorn | Chairman & Chief Executive Officer |
| Isaac Applbaum | Chief Financial Officer & Director |
| Michael McLary | Senior Advisor |
| Jake Medwell | Senior Advisor |
| Chris T. Sultemeier | Independent Director |
| Bruno Sidler | Independent Director |
| Andrew C. Clarke | Independent Director |
Historical Stock Data for Logistics Innovation Technologies Corp - Units (1 Ord Share Class A & 1/3 War) (LITTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | $10.24 | $10.28 | $10.24 | $10.25 | $10.25 | 700 |
| 2023-06-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-05 | $10.27 | $10.30 | $10.27 | $10.30 | $10.30 | 400 |
| 2023-06-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,906 |
| 2023-06-01 | $10.22 | $10.70 | $10.22 | $10.22 | $10.22 | 4,158 |
| 2023-05-31 | $10.22 | $10.70 | $10.22 | $10.25 | $10.25 | 3,982 |
| 2023-05-30 | $10.70 | $10.70 | $10.21 | $10.22 | $10.22 | 4,350 |
| 2023-05-26 | $10.22 | $10.70 | $10.21 | $10.21 | $10.21 | 5,845 |
| 2023-05-25 | $10.70 | $10.70 | $10.22 | $10.22 | $10.22 | 2,628 |
| 2023-05-24 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 2,557 |
| 2023-05-23 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 2,556 |
| 2023-05-22 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2023-05-19 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 10,342 |
| 2023-05-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 2023-05-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 11,313 |
| 2023-05-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-15 | $10.26 | $10.26 | $10.22 | $10.22 | $10.22 | 1,200 |
| 2023-05-12 | $10.25 | $10.69 | $10.21 | $10.22 | $10.22 | 1,000 |
| 2023-05-11 | $10.25 | $10.30 | $10.22 | $10.23 | $10.23 | 1,200 |
| 2023-05-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2023-05-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 600 |
| 2023-05-04 | $10.17 | $10.23 | $10.17 | $10.23 | $10.23 | 10,596 |
| 2023-05-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-05-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-05-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 7 |
| 2023-04-28 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 1,120 |
| 2023-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,600 |
| 2023-04-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-12 | $10.40 | $10.40 | $10.18 | $10.18 | $10.18 | 1,300 |
| 2023-04-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-04-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 64 |
| 2023-04-04 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 1,102 |
| 2023-04-03 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 493 |
| 2023-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-03-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-28 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 16,248 |
| 2023-03-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-24 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-22 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 27 |
| 2023-03-21 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-03-20 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 100 |
| 2023-03-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-03-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2023-03-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-08 | $10.15 | $10.16 | $10.13 | $10.16 | $10.16 | 2,008 |
| 2023-03-07 | $10.17 | $11.18 | $10.16 | $10.25 | $10.25 | 63,233 |
| 2023-03-06 | $10.18 | $10.18 | $10.12 | $10.12 | $10.12 | 1,126 |
| 2023-03-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 321 |
| 2023-03-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 20 |
| 2023-03-01 | $10.16 | $10.33 | $10.16 | $10.33 | $10.33 | 520 |
| 2023-02-28 | $10.16 | $10.65 | $10.12 | $10.13 | $10.13 | 750 |
| 2023-02-27 | $10.45 | $10.79 | $10.16 | $10.16 | $10.16 | 864 |
| 2023-02-24 | $10.16 | $10.25 | $10.16 | $10.25 | $10.25 | 420 |
| 2023-02-23 | $10.42 | $10.62 | $10.12 | $10.12 | $10.12 | 623 |
| 2023-02-22 | $10.08 | $10.20 | $10.08 | $10.20 | $10.20 | 946 |
| 2023-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 113 |
| 2023-02-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 43,300 |
| 2023-02-16 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 600 |
| 2023-02-15 | $10.11 | $10.56 | $10.10 | $10.16 | $10.16 | 1,260 |
| 2023-02-14 | $10.08 | $10.59 | $10.07 | $10.09 | $10.09 | 51,236 |
| 2023-02-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-02-10 | $10.43 | $10.43 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2023-02-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 205 |
| 2023-02-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7 |
| 2023-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-02-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 102 |
| 2023-02-03 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 306 |
| 2023-02-02 | $10.06 | $10.10 | $10.05 | $10.08 | $10.08 | 1,031,600 |
| 2023-02-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2023-01-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 243 |
| 2023-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 25 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2023-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-18 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 500 |
| 2023-01-17 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 517 |
| 2023-01-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2023-01-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-01-10 | $10.00 | $10.07 | $10.00 | $10.01 | $10.01 | 25,866 |
| 2023-01-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 35 |
| 2023-01-06 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 9,729 |
| 2023-01-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-01-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-01-03 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 2,148 |
| 2022-12-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3 |
| 2022-12-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2022-12-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-12-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-19 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 236,100 |
| 2022-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-12-13 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 111,144 |
| 2022-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-12-09 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 100,961 |
| 2022-12-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-12-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 171,186 |
| 2022-12-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-12-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-12-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2022-12-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 300 |
| 2022-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 833 |
| 2022-11-25 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 684 |
| 2022-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-18 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 5,200 |
| 2022-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 263 |
| 2022-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-11-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-11-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-11-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-11-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-11-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 33 |
| 2022-11-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-11-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-11-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,800 |
| 2022-10-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-10-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-10-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 92 |
| 2022-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-10-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 92 |
| 2022-10-19 | $9.81 | $9.84 | $9.80 | $9.81 | $9.81 | 16,091 |
| 2022-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 62 |
| 2022-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 102 |
| 2022-10-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 24,155 |
| 2022-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-10-04 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 107,102 |
| 2022-10-03 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 6,746 |
| 2022-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5,303 |
| 2022-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,460 |
| 2022-09-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 54 |
| 2022-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-21 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 1,701 |
| 2022-09-20 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 1,600 |
| 2022-09-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-09-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 21 |
| 2022-09-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-09-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-09-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-09-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10 |
| 2022-09-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-09-06 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,615 |
| 2022-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2022-09-01 | $9.60 | $9.77 | $9.60 | $9.77 | $9.77 | 284,526 |
| 2022-08-31 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 13,117 |
| 2022-08-30 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 10,700 |
| 2022-08-29 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 21,514 |
| 2022-08-26 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 28,200 |
| 2022-08-25 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 21,159 |
| 2022-08-24 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 26,500 |
| 2022-08-23 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 24,125 |
| 2022-08-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 21,590 |
| 2022-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,136 |
| 2022-08-18 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 38,095 |
| 2022-08-17 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 35,807 |
| 2022-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,303 |
| 2022-08-10 | $9.85 | $9.85 | $9.77 | $9.78 | $9.78 | 5,150 |
| 2022-08-09 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 250 |
| 2022-08-08 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 1,300 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-01 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 900 |
| 2022-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 810 |
| 2022-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,903 |
| 2022-07-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-22 | $9.78 | $9.85 | $9.78 | $9.78 | $9.78 | 1,220 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-06-30 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 100,764 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 10,401 |
| 2022-06-16 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 390,244 |
| 2022-06-15 | $9.80 | $9.95 | $9.80 | $9.95 | $9.95 | 3,820 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-06-06 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 2,437 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 400 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 58,107 |
| 2022-05-31 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 9,500 |
| 2022-05-27 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 4,514 |
| 2022-05-26 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 9,886 |
| 2022-05-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 136 |
| 2022-05-24 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 13,636 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9,339 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 207 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-17 | $9.78 | $9.81 | $9.77 | $9.77 | $9.77 | 11,577 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,200 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-12 | $9.83 | $9.83 | $9.78 | $9.81 | $9.81 | 5,304 |
| 2022-05-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-10 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 8,746 |
| 2022-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,501 |
| 2022-05-06 | $9.81 | $9.87 | $9.81 | $9.83 | $9.83 | 404,219 |
| 2022-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-04 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 115,558 |
| 2022-05-03 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 786,792 |
| 2022-05-02 | $9.83 | $9.83 | $9.72 | $9.81 | $9.81 | 3,655,718 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,996 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-27 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,841 |
| 2022-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 300,000 |
| 2022-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 225,876 |
| 2022-04-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26,276 |
| 2022-04-19 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 201 |
| 2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,011 |
| 2022-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-08 | $9.84 | $9.90 | $9.84 | $9.84 | $9.84 | 5,431 |
| 2022-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,184 |
| 2022-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500 |
| 2022-04-05 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 24,827 |
| 2022-04-04 | $9.78 | $9.84 | $9.78 | $9.82 | $9.82 | 282,729 |
| 2022-04-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-31 | $9.79 | $9.87 | $9.79 | $9.85 | $9.85 | 2,659,786 |
| 2022-03-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-28 | $9.79 | $9.93 | $9.79 | $9.90 | $9.90 | 2,500 |
| 2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,433 |
| 2022-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-09 | $9.94 | $9.94 | $9.81 | $9.91 | $9.91 | 602 |
| 2022-03-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 6 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-02 | $9.86 | $9.90 | $9.85 | $9.89 | $9.89 | 3,901 |
| 2022-03-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-25 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 4,700 |
| 2022-02-24 | $9.86 | $9.90 | $9.85 | $9.90 | $9.90 | 3,500 |
| 2022-02-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19 |
| 2022-02-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,300 |
| 2022-02-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 434 |
| 2022-02-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-04 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 4,620 |
| 2022-02-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
| 2022-02-02 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 201,585 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30,506 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-21 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,165 |
| 2022-01-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-01-11 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-01-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-05 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,150,516 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 105 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2021-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2021-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-20 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 5,300 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.25 | $10.00 | $10.00 | $10.00 | 4,353 |
| 2021-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 570 |
| 2021-12-10 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 1,130 |
| 2021-12-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-06 | $10.30 | $10.30 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2021-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-29 | $10.01 | $10.13 | $10.00 | $10.01 | $10.01 | 10,542 |
| 2021-11-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-24 | $9.99 | $10.16 | $9.99 | $10.01 | $10.01 | 13,010 |
| 2021-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20 |
| 2021-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 106 |
| 2021-11-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 131 |
| 2021-11-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 56 |
| 2021-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 329 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,001 |
| 2021-10-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 53 |
| 2021-10-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 2021-10-26 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 227 |
| 2021-10-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-10-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 5 |
| 2021-10-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 203 |
| 2021-10-18 | $10.01 | $10.35 | $10.01 | $10.35 | $10.35 | 310,506 |
| 2021-10-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 120 |
| 2021-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2021-10-11 | $9.89 | $10.88 | $9.87 | $9.87 | $9.87 | 894 |
| 2021-10-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2021-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 59 |
| 2021-10-04 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 1,139 |
| 2021-10-01 | $10.00 | $10.00 | $9.92 | $9.94 | $9.94 | 1,886 |
| 2021-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 40 |
| 2021-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2021-09-28 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 1,060 |
| 2021-09-27 | $10.00 | $10.00 | $9.91 | $9.97 | $9.97 | 2,274 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 315 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-21 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 2,210 |
| 2021-09-20 | $9.90 | $10.07 | $9.90 | $10.06 | $10.06 | 1,134 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 60 |
| 2021-09-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-09-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 164 |
| 2021-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-03 | $10.14 | $10.14 | $9.94 | $9.94 | $9.94 | 450 |
| 2021-09-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 100 |
| 2021-09-01 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 400 |
| 2021-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 270 |
| 2021-08-26 | $9.87 | $9.99 | $9.87 | $9.99 | $9.99 | 396 |
| 2021-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 154 |
| 2021-08-24 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 595 |
| 2021-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2021-08-19 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 319 |
| 2021-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-17 | $9.99 | $10.00 | $9.86 | $9.90 | $9.90 | 19,296 |
| 2021-08-16 | $9.94 | $9.99 | $9.92 | $9.92 | $9.92 | 4,912 |
| 2021-08-13 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 10,450 |
| 2021-08-12 | $9.98 | $9.99 | $9.95 | $9.95 | $9.95 | 6,505 |
| 2021-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 105 |
| 2021-08-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,091 |
| 2021-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2021-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,207 |
| 2021-08-04 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,222 |
| 2021-08-03 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 9,405 |
| 2021-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,001 |
| 2021-07-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 29,000 |
| 2021-07-29 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 529,582 |
| 2021-07-28 | $10.00 | $10.00 | $9.74 | $9.98 | $9.98 | 66,389 |
| 2021-07-27 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 46,242 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 207,081 |
| 2021-07-23 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 244,961 |
| 2021-07-22 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 15,100 |
| 2021-07-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,410 |
| 2021-07-20 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 5,995 |
| 2021-07-19 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,000 |
| 2021-07-16 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 4,501 |
| 2021-07-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 12,557 |
| 2021-07-14 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 30,450 |
| 2021-07-13 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 7,024 |
| 2021-07-12 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 10,900 |
| 2021-07-09 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 16,964 |
| 2021-07-08 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 23,065 |
| 2021-07-07 | $9.97 | $9.98 | $9.94 | $9.95 | $9.95 | 51,202 |
| 2021-07-06 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 4,901 |
| 2021-07-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 41 |
| 2021-07-01 | $9.98 | $9.98 | $9.90 | $9.91 | $9.91 | 592,446 |
| 2021-06-30 | $10.97 | $10.97 | $9.95 | $9.96 | $9.96 | 124,122 |
| 2021-06-29 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 19,216 |
| 2021-06-28 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 1,704 |
| 2021-06-25 | $10.10 | $10.10 | $9.97 | $10.08 | $10.08 | 2,766 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,654 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 564 |
| 2021-06-22 | $10.00 | $10.00 | $9.90 | $10.00 | $10.00 | 9,048 |
| 2021-06-21 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 26,330 |
| 2021-06-18 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,134 |
| 2021-06-17 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 5,700 |
| 2021-06-16 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 20,377 |
| 2021-06-15 | $9.98 | $9.98 | $9.90 | $9.98 | $9.98 | 60,646 |
| 2021-06-14 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 69,867 |
| 2021-06-11 | $9.95 | $10.03 | $9.95 | $10.00 | $10.00 | 1,874,239 |