LKA Gold Inc (LKAI) Exchange: EXPM
Data as of April 29, 2024
$0.00 ($0.00) 0.00%
LKA Gold Inc - Daily Information
Click for more stock information on LKA Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in LKA Gold Inc (LKAI)
Key People LKA Gold Inc
| Employee | Position |
|---|---|
| Kye A. Abraham | Chairman & President |
| Michael J. Hess | Head-Audit Control & Accounting Supervisor |
| Nanette K. Abraham | Secretary, Treasurer & Director |
| Jonathan Barkman | Head-Investor Relations |
Historical Stock Data for LKA Gold Inc (LKAI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,165 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,692 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,560 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,569 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,450 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,595 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,145 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,145 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,475 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,308 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,415 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,051 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,315 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,890 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,851 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,806 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,771 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 929 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,500 |
| 2021-07-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 95,565 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 279 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,027 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,456 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,800 |
| 2021-06-04 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 2,867 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2021-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 20,600 |
| 2021-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,000 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2021-05-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,285 |
| 2021-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2021-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-27 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 218,133 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,000 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-05 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 2,759 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 700 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 675 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.15 | $0.17 | $0.07 | $0.07 | $0.07 | 7,284 |
| 2021-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,020 |
| 2021-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,100 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-22 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 7,100 |
| 2021-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2021-02-18 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 7,000 |
| 2021-02-17 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 103,227 |
| 2021-02-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,581 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 473 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2021-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,200 |
| 2021-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2021-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2021-01-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 32,285 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,162 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,047 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,600 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 4,000 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-08 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 3,324 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,070 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-11-24 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 20,300 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,038 |
| 2020-11-20 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 31,600 |
| 2020-11-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,507 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,500 |
| 2020-11-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 44,174 |
| 2020-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,299 |
| 2020-11-03 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 127,500 |
| 2020-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 517 |
| 2020-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-27 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 550 |
| 2020-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-10-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,377 |
| 2020-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 25,600 |
| 2020-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 783 |
| 2020-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-10-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 8,697 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128 |
| 2020-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-10-01 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 46,322 |
| 2020-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 6,749 |
| 2020-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2020-09-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,000 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-09-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,890 |
| 2020-09-02 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 1,263 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-08-28 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 2,195 |
| 2020-08-27 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 18,927 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 641 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 439 |
| 2020-08-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,600 |
| 2020-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,406 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 420 |
| 2020-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-17 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 25,500 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2020-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,194 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-08-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,500 |
| 2020-08-05 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 5,500 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,111 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-07-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,442 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,422 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,910 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,900 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-07-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,080 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,080 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,800 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,700 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,361 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 3,929 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-06-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,000 |
| 2020-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-06-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,842 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,760 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,410 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2020-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,400 |
| 2020-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-05-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 755 |
| 2020-05-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,290 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2020-05-06 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,872 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,970 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.06 | $0.09 | $0.04 | $0.04 | $0.04 | 2,537 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,480 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,808 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 718 |
| 2020-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,161 |
| 2020-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,433 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,879 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2020-02-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,565 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-14 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,120 |
| 2020-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2020-01-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 2,400 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
| 2020-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,303 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271 |
| 2019-12-03 | $0.10 | $0.13 | $0.07 | $0.07 | $0.07 | 16,395 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63 |
| 2019-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,812 |
| 2019-11-04 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,750 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,801 |
| 2019-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-24 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 21,200 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 451 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.08 | $0.14 | $0.07 | $0.07 | $0.07 | 7,286 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 286 |
| 2019-08-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,562 |
| 2019-08-02 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,200 |
| 2019-08-01 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,200 |
| 2019-07-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,200 |
| 2019-07-30 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,200 |
| 2019-07-29 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,200 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 642 |
| 2019-07-23 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,546 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,807 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-05 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 667 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2019-05-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 761 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,018 |
| 2019-05-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,641 |
| 2019-05-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 7,595 |
| 2019-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 190 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2019-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-04-10 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 49,857 |
| 2019-04-09 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 596 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 698 |
| 2019-04-05 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 2,300 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,250 |
| 2019-03-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 10,465 |
| 2019-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 212 |
| 2019-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,935 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 466 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,288 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 380 |
| 2019-01-09 | $0.40 | $0.40 | $0.12 | $0.15 | $0.15 | 40,297 |
| 2019-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 950 |
| 2019-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2018-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2018-12-20 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,020 |
| 2018-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27 |
| 2018-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-12-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,125 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 637 |
| 2018-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,763 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2018-11-15 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,261 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,000 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2018-10-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,850 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,239 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,500 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,268 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.09 | $0.18 | $0.18 | 3,100 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,529 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,700 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
| 2018-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-08-31 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,400 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-27 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 16,319 |
| 2018-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 571 |
| 2018-08-23 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 11,000 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2018-08-20 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 2,100 |
| 2018-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,750 |
| 2018-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-08 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 31,450 |
| 2018-08-07 | $0.13 | $0.17 | $0.12 | $0.12 | $0.12 | 74,100 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 14,500 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,089 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-07-25 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,550 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 555 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,060 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-30 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 12,584 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-05-04 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 9,500 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,500 |
| 2018-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,423 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-13 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 6,154 |
| 2018-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,127 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2018-04-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 9,250 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-03-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,000 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,294 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 180 |
| 2018-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58 |
| 2018-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,300 |
| 2018-03-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,200 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,075 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,200 |
| 2018-03-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 450 |
| 2018-03-01 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 675 |
| 2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-02-26 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 2,100 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-02-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,300 |
| 2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-20 | $0.21 | $0.21 | $0.11 | $0.20 | $0.20 | 10,693 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 450 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,113 |
| 2018-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 13,266 |
| 2018-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 805 |
| 2018-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,511 |
| 2018-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,251 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 25,133 |
| 2018-01-23 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 33,202 |
| 2018-01-22 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 3,000 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,281 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 832 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,800 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,544 |
| 2018-01-10 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 9,040 |
| 2018-01-09 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 14,943 |
| 2018-01-08 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 5,033 |
| 2018-01-05 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 29,442 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,005 |
| 2018-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,421 |
| 2017-12-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,300 |
| 2017-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2017-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-22 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,166 |
| 2017-12-21 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 12,921 |
| 2017-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,469 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,010 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,605 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 32,500 |
| 2017-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-12-06 | $0.17 | $0.28 | $0.17 | $0.17 | $0.17 | 4,611 |
| 2017-12-05 | $0.19 | $0.28 | $0.17 | $0.28 | $0.28 | 17,591 |
| 2017-12-04 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 47,972 |
| 2017-11-30 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 16,996 |
| 2017-11-29 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 22,000 |
| 2017-11-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,600 |
| 2017-11-27 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 13,800 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2017-11-22 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 20,750 |
| 2017-11-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,425 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,500 |
| 2017-11-14 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 35,400 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,925 |
| 2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2017-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-11-01 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 9,137 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,996 |
| 2017-10-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 20,075 |
| 2017-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 7,500 |
| 2017-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,450 |
| 2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-10-10 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 8,800 |
| 2017-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-04 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 16,700 |
| 2017-10-03 | $0.23 | $0.25 | $0.21 | $0.21 | $0.21 | 14,529 |
| 2017-10-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,500 |
| 2017-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,501 |
| 2017-09-28 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 12,409 |
| 2017-09-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 26,671 |
| 2017-09-26 | $0.25 | $0.30 | $0.20 | $0.24 | $0.24 | 31,124 |
| 2017-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-09-18 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 14,100 |
| 2017-09-15 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 15,900 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 9,000 |
| 2017-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2017-09-11 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 13,616 |
| 2017-09-08 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 37,529 |
| 2017-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-09-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-09-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2017-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 384 |
| 2017-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-21 | $0.57 | $0.57 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2017-08-18 | $0.50 | $0.50 | $0.40 | $0.41 | $0.41 | 12,174 |
| 2017-08-17 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 775 |
| 2017-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2017-08-10 | $0.42 | $0.55 | $0.42 | $0.55 | $0.55 | 7,000 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-08-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2017-08-04 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 13,487 |
| 2017-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-02 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2017-08-01 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 30,612 |
| 2017-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-27 | $0.58 | $0.58 | $0.46 | $0.58 | $0.58 | 7,200 |
| 2017-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-25 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 600 |
| 2017-07-24 | $0.50 | $0.57 | $0.46 | $0.57 | $0.57 | 3,300 |
| 2017-07-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-18 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 800 |
| 2017-07-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-07-12 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,020 |
| 2017-07-11 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 2,300 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2017-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,100 |
| 2017-07-03 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 1,100 |
| 2017-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,100 |
| 2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-06-21 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 700 |
| 2017-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,200 |
| 2017-06-19 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 6,200 |
| 2017-06-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2017-06-14 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 900 |
| 2017-06-13 | $0.61 | $0.61 | $0.48 | $0.55 | $0.55 | 10,299 |
| 2017-06-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 1,500 |
| 2017-06-09 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 2,079 |
| 2017-06-08 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 800 |
| 2017-06-07 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 2,160 |
| 2017-06-06 | $0.60 | $0.61 | $0.49 | $0.61 | $0.61 | 21,518 |
| 2017-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-02 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 12,700 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 254 |
| 2017-05-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-05-30 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 10,045 |
| 2017-05-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,500 |
| 2017-05-25 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 5,318 |
| 2017-05-24 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 7,182 |
| 2017-05-23 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 15,060 |
| 2017-05-22 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 18,960 |
| 2017-05-19 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 4,470 |
| 2017-05-18 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 2,700 |
| 2017-05-17 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 20,200 |
| 2017-05-16 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 3,551 |
| 2017-05-15 | $0.57 | $0.57 | $0.50 | $0.54 | $0.54 | 28,304 |
| 2017-05-12 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 11,900 |
| 2017-05-11 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 35,600 |
| 2017-05-10 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 15,600 |
| 2017-05-09 | $0.57 | $0.57 | $0.49 | $0.57 | $0.57 | 43,200 |
| 2017-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-05-05 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 1,800 |
| 2017-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-05-03 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 19,400 |
| 2017-05-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,500 |
| 2017-05-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-04-26 | $0.52 | $0.57 | $0.42 | $0.57 | $0.57 | 6,300 |
| 2017-04-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 600 |
| 2017-04-24 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 7,100 |
| 2017-04-21 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 400 |
| 2017-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2017-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2017-04-18 | $0.55 | $0.57 | $0.41 | $0.41 | $0.41 | 6,200 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-04-12 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 2,600 |
| 2017-04-11 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 5,200 |
| 2017-04-10 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,900 |
| 2017-04-07 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 4,000 |
| 2017-04-06 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 1,200 |
| 2017-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 27,500 |
| 2017-04-03 | $0.54 | $0.58 | $0.50 | $0.58 | $0.58 | 5,100 |
| 2017-03-31 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2017-03-30 | $0.52 | $0.58 | $0.48 | $0.58 | $0.58 | 8,300 |
| 2017-03-29 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 500 |
| 2017-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-03-27 | $0.41 | $0.56 | $0.41 | $0.56 | $0.56 | 3,800 |
| 2017-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2017-03-23 | $0.59 | $0.62 | $0.40 | $0.51 | $0.51 | 7,000 |
| 2017-03-22 | $0.63 | $0.63 | $0.41 | $0.41 | $0.41 | 14,200 |
| 2017-03-21 | $0.45 | $0.65 | $0.39 | $0.63 | $0.63 | 99,200 |
| 2017-03-20 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 13,500 |
| 2017-03-17 | $0.48 | $0.48 | $0.33 | $0.43 | $0.43 | 20,200 |
| 2017-03-16 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,400 |
| 2017-03-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,200 |
| 2017-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2017-03-10 | $0.50 | $0.51 | $0.35 | $0.35 | $0.35 | 58,000 |
| 2017-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-08 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 600 |
| 2017-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-06 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 2,400 |
| 2017-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-03-02 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 8,700 |
| 2017-03-01 | $0.50 | $0.50 | $0.33 | $0.50 | $0.50 | 13,400 |
| 2017-02-28 | $0.54 | $0.54 | $0.30 | $0.30 | $0.30 | 7,600 |
| 2017-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,600 |
| 2017-02-24 | $0.55 | $0.62 | $0.53 | $0.53 | $0.53 | 11,200 |
| 2017-02-23 | $0.53 | $0.61 | $0.53 | $0.53 | $0.53 | 400 |
| 2017-02-22 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 4,300 |
| 2017-02-21 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 3,300 |
| 2017-02-17 | $0.64 | $0.64 | $0.57 | $0.64 | $0.64 | 4,900 |
| 2017-02-16 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 6,200 |
| 2017-02-15 | $0.58 | $0.68 | $0.53 | $0.64 | $0.64 | 51,600 |
| 2017-02-14 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 6,900 |
| 2017-02-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-02-10 | $0.50 | $0.64 | $0.50 | $0.53 | $0.53 | 75,200 |
| 2017-02-09 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 13,500 |
| 2017-02-08 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 5,800 |
| 2017-02-07 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 10,500 |
| 2017-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-02-03 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 67,100 |
| 2017-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2017-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2017-01-31 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 2,800 |
| 2017-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-27 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 4,100 |
| 2017-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 |
| 2017-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-24 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 12,300 |
| 2017-01-23 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 25,800 |
| 2017-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-13 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 13,000 |
| 2017-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,100 |
| 2017-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-01-05 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 3,400 |
| 2017-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,200 |
| 2017-01-03 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 3,000 |
| 2016-12-30 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 3,400 |
| 2016-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2016-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 48,800 |
| 2016-12-23 | $0.52 | $0.52 | $0.44 | $0.49 | $0.49 | 31,800 |
| 2016-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,200 |
| 2016-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-12-20 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 5,600 |
| 2016-12-19 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,700 |
| 2016-12-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,300 |
| 2016-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2016-12-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-12-13 | $0.46 | $0.50 | $0.30 | $0.48 | $0.48 | 7,000 |
| 2016-12-12 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 5,500 |
| 2016-12-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 4,800 |
| 2016-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-12-06 | $0.41 | $0.48 | $0.40 | $0.48 | $0.48 | 20,200 |
| 2016-12-05 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 9,900 |
| 2016-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,500 |
| 2016-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2016-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2016-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,700 |
| 2016-11-23 | $0.38 | $0.38 | $0.26 | $0.38 | $0.38 | 4,700 |
| 2016-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-11-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-17 | $0.38 | $0.38 | $0.26 | $0.38 | $0.38 | 8,000 |
| 2016-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 600 |
| 2016-10-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2016-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-10-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-10-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,800 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-10-17 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 6,900 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,700 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2016-09-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,800 |
| 2016-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,500 |
| 2016-09-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-09-22 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 3,100 |
| 2016-09-21 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 25,300 |
| 2016-09-20 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 36,100 |
| 2016-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-09-14 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 10,200 |
| 2016-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2016-09-09 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,000 |
| 2016-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-09-07 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2016-09-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 17,000 |
| 2016-09-02 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 7,800 |
| 2016-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2016-08-31 | $0.24 | $0.38 | $0.24 | $0.38 | $0.38 | 2,200 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2016-08-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-08-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,100 |
| 2016-08-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2016-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 99 |
| 2016-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-11 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 1,600 |
| 2016-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,700 |
| 2016-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 800 |
| 2016-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,400 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2016-07-18 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 6,700 |
| 2016-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2016-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-07-12 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 16,000 |
| 2016-07-11 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 19,800 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2016-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
| 2016-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2016-06-28 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 8,300 |
| 2016-06-27 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 6,700 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-22 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 5,800 |
| 2016-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2016-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2016-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-01 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 4,200 |
| 2016-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 900 |
| 2016-05-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2016-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35 |
| 2016-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2016-05-17 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 22,100 |
| 2016-05-16 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 19,500 |
| 2016-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,100 |
| 2016-05-11 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,400 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,100 |
| 2016-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-05-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 12,300 |
| 2016-05-04 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 5,100 |
| 2016-05-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,000 |
| 2016-05-02 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 16,400 |
| 2016-04-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 5,600 |
| 2016-04-25 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 3,900 |
| 2016-04-22 | $0.53 | $0.53 | $0.42 | $0.50 | $0.50 | 11,000 |
| 2016-04-21 | $0.32 | $0.51 | $0.25 | $0.51 | $0.51 | 100,700 |
| 2016-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-04-19 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 5,600 |
| 2016-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2016-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2016-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-04-11 | $0.36 | $0.38 | $0.24 | $0.38 | $0.38 | 15,000 |
| 2016-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,200 |
| 2016-04-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2016-04-06 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 4,400 |
| 2016-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2016-04-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,400 |
| 2016-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-03-31 | $0.26 | $0.33 | $0.26 | $0.32 | $0.32 | 3,500 |
| 2016-03-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,700 |
| 2016-03-29 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 7,900 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 4,300 |
| 2016-03-23 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 7,900 |
| 2016-03-22 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 10,800 |
| 2016-03-21 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 12,600 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-03-17 | $0.38 | $0.38 | $0.25 | $0.35 | $0.35 | 26,900 |
| 2016-03-16 | $0.20 | $0.38 | $0.20 | $0.30 | $0.30 | 16,700 |
| 2016-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2016-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2016-03-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2016-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2016-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2016-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-02-26 | $0.37 | $0.37 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 4,100 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2016-02-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,200 |
| 2016-02-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 35,500 |
| 2016-02-17 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 30,500 |
| 2016-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 800 |
| 2016-02-12 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 24,900 |
| 2016-02-11 | $0.23 | $0.35 | $0.22 | $0.28 | $0.28 | 36,600 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2016-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,300 |
| 2016-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2016-02-05 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 29,600 |
| 2016-02-04 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 8,600 |
| 2016-02-03 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 7,100 |
| 2016-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,100 |
| 2016-01-21 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 29,800 |
| 2016-01-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2016-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-11 | $0.29 | $0.31 | $0.25 | $0.25 | $0.25 | 18,300 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2016-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-01-06 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 19,500 |
| 2016-01-05 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 9,700 |
| 2016-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
| 2015-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,185 |
| 2015-12-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,200 |
| 2015-12-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,900 |
| 2015-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2015-12-23 | $0.35 | $0.35 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2015-12-22 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 12,500 |
| 2015-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,150 |
| 2015-12-17 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,200 |
| 2015-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2015-12-15 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,500 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2015-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 600 |
| 2015-12-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2015-12-08 | $0.37 | $0.37 | $0.29 | $0.37 | $0.37 | 4,900 |
| 2015-12-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,600 |
| 2015-12-04 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 7,100 |
| 2015-12-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,400 |
| 2015-12-02 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 7,500 |
| 2015-12-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 136 |
| 2015-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2015-11-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43 |
| 2015-11-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 2015-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2015-11-19 | $0.26 | $0.27 | $0.17 | $0.24 | $0.24 | 23,900 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2015-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2015-11-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 8,900 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-11-12 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-11-11 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 12,400 |
| 2015-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2015-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2015-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2015-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2015-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2015-10-30 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-29 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 0 |
| 2015-10-28 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,500 |
| 2015-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2015-10-26 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 22,600 |
| 2015-10-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 37,000 |
| 2015-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2015-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2015-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2015-10-09 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 51,000 |
| 2015-10-08 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 0 |
| 2015-10-07 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 0 |
| 2015-10-06 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 3,700 |
| 2015-10-05 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 66,700 |
| 2015-10-02 | $0.32 | $0.43 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-01 | $0.32 | $0.43 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-09-30 | $0.35 | $0.35 | $0.25 | $0.32 | $0.32 | 23,300 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2015-09-28 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2015-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2015-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,600 |
| 2015-09-21 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 0 |
| 2015-09-18 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 0 |
| 2015-09-17 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 0 |
| 2015-09-16 | $0.34 | $0.45 | $0.34 | $0.45 | $0.45 | 1,500 |
| 2015-09-15 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 7,200 |
| 2015-09-14 | $0.47 | $0.48 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2015-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2015-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2015-09-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,100 |
| 2015-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2015-09-02 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 8,900 |
| 2015-09-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,600 |
| 2015-08-31 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 0 |
| 2015-08-28 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 1,900 |
| 2015-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2015-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2015-08-25 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 22,800 |
| 2015-08-24 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 17,200 |