Lloyds Banking Group plc (LLDTF) Exchange: PINK
Data as of May 2, 2025
$0.95 ($0.00) 0.00%
Lloyds Banking Group plc - Daily Information
Click for more stock information on Lloyds Banking Group plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.95 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.95 |
Invest in Lloyds Banking Group plc (LLDTF)
Key People Lloyds Banking Group plc
| Employee | Position |
|---|---|
| Robin Francis Budenberg | Chairman |
| Charlie Nunn | Group Chief Executive Officer & Executive Director |
| David Gledhill | Chief Operating Officer |
| William Leon David Chalmers | Chief Financial Officer & Executive Director |
| John Chambers | Group Chief Information Officer |
| Stephen Shelley | Chief Risk Officer |
| Letitia Mary Smith | Group Director-Conduct & Compliance |
| David James Stanley Oldfield | Group Director-Commercial Banking |
| Craig Thornton | Director-General Insurance |
| Vimlesh Maru | Group Director-Retail |
| Jeffrey Edward Sayers | MD-Bulk Annuities & Investment Strategy |
| Philipp Gutzwiller | Global Head-Healthcare Division |
| Ruth Anderson | Director-Technology Risk |
| Dan Makoski | Chief Design Officer |
| Edward Short | Treasurer |
| Richard Warren | Director-Marketing & Communications |
| Paul Day | Chief Internal Auditor |
| Douglas Radcliffe | Group Investor Relations Director |
| Matt Sinnott | Group Director-People & Property |
| Janet Edna Pope | Chief of Staff |
| Kate Cheetham | Secretary & Group General Counsel |
| Carla Antunes-da-Silva | Group Director-Strategy & Investor Relations |
| Sarah Catherine Legg | Independent Non-Executive Director |
| Catherine Marie Woods | Independent Non-Executive Director |
| Nicholas Edward Tucker Prettejohn | Independent Non-Executive Director |
| Alan Peter Dickinson | Deputy Chairman |
| Stuart William Sinclair | Independent Non-Executive Director |
| James Roger Crompton Lupton | Independent Non-Executive Director |
Historical Stock Data for Lloyds Banking Group plc (LLDTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,168 |
| 2025-05-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-04-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36,933 |
| 2025-04-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 52,770 |
| 2025-04-25 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 7,350 |
| 2025-04-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-04-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-04-22 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 14,189 |
| 2025-04-21 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 3,205 |
| 2025-04-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-04-16 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 202 |
| 2025-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2025-04-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-04-11 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 410 |
| 2025-04-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
| 2025-04-09 | $0.80 | $0.88 | $0.80 | $0.88 | $0.85 | 362 |
| 2025-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2025-04-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 67,409 |
| 2025-04-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2025-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2025-04-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2025-04-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 0 |
| 2025-03-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.96 | 100 |
| 2025-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,100 |
| 2025-03-27 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,587 |
| 2025-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2025-03-25 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 20,010 |
| 2025-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 267,957 |
| 2025-03-20 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 2,373 |
| 2025-03-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,772 |
| 2025-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 33,412 |
| 2025-03-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 129 |
| 2025-03-13 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,426 |
| 2025-03-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 486 |
| 2025-03-11 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 10,031 |
| 2025-03-10 | $0.93 | $0.93 | $0.87 | $0.87 | $0.87 | 48,500 |
| 2025-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2025-03-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,086 |
| 2025-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-03-03 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 967,888 |
| 2025-02-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 7,800 |
| 2025-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 119,043 |
| 2025-02-26 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 49,633 |
| 2025-02-25 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 2,163 |
| 2025-02-24 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 3,696 |
| 2025-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-02-20 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 40,310 |
| 2025-02-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-02-18 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 1,856 |
| 2025-02-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 39,027 |
| 2025-02-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 384 |
| 2025-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2025-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,053 |
| 2025-02-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 209,412 |
| 2025-02-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 24,172 |
| 2025-02-05 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 304,441 |
| 2025-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,873 |
| 2025-02-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 400 |
| 2025-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,030 |
| 2025-01-30 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 4,452 |
| 2025-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,723 |
| 2025-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2025-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-01-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,246 |
| 2025-01-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-01-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-01-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-01-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2025-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 28,256 |
| 2025-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 129,546 |
| 2025-01-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 41,000 |
| 2025-01-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2025-01-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200,900 |
| 2025-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2025-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 451 |
| 2024-12-27 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 119,889 |
| 2024-12-26 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 16,556 |
| 2024-12-24 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 16,246 |
| 2024-12-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,383 |
| 2024-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 90 |
| 2024-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 35,598 |
| 2024-12-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-12-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 62,434 |
| 2024-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
| 2024-12-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 401 |
| 2024-12-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 154,128 |
| 2024-12-10 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 855,074 |
| 2024-12-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 6,149 |
| 2024-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,195 |
| 2024-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,667 |
| 2024-12-02 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 7,576 |
| 2024-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 53 |
| 2024-11-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 47,646 |
| 2024-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-11-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,914 |
| 2024-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,253,299 |
| 2024-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 35 |
| 2024-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 234 |
| 2024-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-18 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 20,309 |
| 2024-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,003 |
| 2024-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,833 |
| 2024-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,338 |
| 2024-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 480 |
| 2024-11-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2024-11-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 57,015 |
| 2024-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2024-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-11-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,274 |
| 2024-10-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 116 |
| 2024-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-10-25 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 10,721 |
| 2024-10-24 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 1,100 |
| 2024-10-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-10-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 178 |
| 2024-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 45,594 |
| 2024-10-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,563 |
| 2024-10-17 | $0.79 | $0.83 | $0.77 | $0.77 | $0.77 | 9,743 |
| 2024-10-16 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 4,884 |
| 2024-10-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1 |
| 2024-10-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-10-10 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 41,500 |
| 2024-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-10-08 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 200 |
| 2024-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 130,527 |
| 2024-10-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 11,664 |
| 2024-10-03 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 2,185 |
| 2024-10-02 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 37,800 |
| 2024-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 528 |
| 2024-09-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 173,860 |
| 2024-09-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,801 |
| 2024-09-26 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 39,821 |
| 2024-09-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-09-24 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 15,610 |
| 2024-09-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-09-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 37,558 |
| 2024-09-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 287,474 |
| 2024-09-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 19,839 |
| 2024-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 65,574 |
| 2024-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,233 |
| 2024-09-10 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 14,070 |
| 2024-09-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-09-05 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 130,540 |
| 2024-09-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-09-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-08-30 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 261 |
| 2024-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 31,000 |
| 2024-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,000 |
| 2024-08-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 88,473 |
| 2024-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-08-08 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 13,386 |
| 2024-08-07 | $0.70 | $0.77 | $0.70 | $0.77 | $0.77 | 673 |
| 2024-08-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,132 |
| 2024-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-08-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 49,285 |
| 2024-08-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2024-07-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 25 |
| 2024-07-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2024-07-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 3,000 |
| 2024-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 120,265 |
| 2024-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 4,000 |
| 2024-07-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 0 |
| 2024-07-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 1,400 |
| 2024-07-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 0 |
| 2024-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.74 | 1,195 |
| 2024-07-18 | $0.77 | $0.81 | $0.75 | $0.75 | $0.74 | 44,714 |
| 2024-07-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.72 | 730 |
| 2024-07-16 | $0.78 | $0.78 | $0.73 | $0.73 | $0.71 | 6,000 |
| 2024-07-15 | $0.73 | $0.76 | $0.73 | $0.76 | $0.75 | 11,154 |
| 2024-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.75 | 476 |
| 2024-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 13 |
| 2024-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.73 | 4,563 |
| 2024-07-09 | $0.76 | $0.76 | $0.71 | $0.74 | $0.73 | 68,461 |
| 2024-07-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.75 | 127 |
| 2024-07-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 5 |
| 2024-07-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2024-07-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2024-07-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 0 |
| 2024-06-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.67 | 50,075 |
| 2024-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2024-06-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2024-06-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 569 |
| 2024-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 0 |
| 2024-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.69 | 100 |
| 2024-06-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.65 | 1,347 |
| 2024-06-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2024-06-17 | $0.71 | $0.71 | $0.69 | $0.69 | $0.68 | 1,506 |
| 2024-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 367,131 |
| 2024-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 100 |
| 2024-06-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 1,659 |
| 2024-06-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 0 |
| 2024-06-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 36,250 |
| 2024-06-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 1,231 |
| 2024-06-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 0 |
| 2024-06-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 0 |
| 2024-06-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 10 |
| 2024-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.70 | 1,426 |
| 2024-05-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 0 |
| 2024-05-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.66 | 20,216 |
| 2024-05-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.68 | 0 |
| 2024-05-28 | $0.74 | $0.74 | $0.69 | $0.69 | $0.68 | 937 |
| 2024-05-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-05-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2024-05-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 106,673 |
| 2024-05-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-05-17 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 135,770 |
| 2024-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 800 |
| 2024-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2024-05-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 61,222 |
| 2024-05-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2024-05-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29,971 |
| 2024-05-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 250 |
| 2024-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 271 |
| 2024-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,428 |
| 2024-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 96,531 |
| 2024-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 225 |
| 2024-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2024-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 180,966 |
| 2024-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,847 |
| 2024-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-15 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 336 |
| 2024-04-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 82,186 |
| 2024-04-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 19,807 |
| 2024-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2024-04-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2024-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 427 |
| 2024-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2024-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.68 | 12,203 |
| 2024-04-03 | $0.66 | $0.70 | $0.62 | $0.70 | $0.68 | 12,203 |
| 2024-04-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2024-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2024-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 164,700 |
| 2024-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2024-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 123,094 |
| 2024-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 7,070 |
| 2024-03-22 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 25,100 |
| 2024-03-21 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,692 |
| 2024-03-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-03-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,141 |
| 2024-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-13 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 3,575 |
| 2024-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,575 |
| 2024-03-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-03-07 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 10,225 |
| 2024-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 210 |
| 2024-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,935 |
| 2024-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,503 |
| 2024-03-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 942 |
| 2024-02-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,288 |
| 2024-02-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-02-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 455 |
| 2024-02-16 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 254,420 |
| 2024-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13,768 |
| 2024-02-14 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 746,062 |
| 2024-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 243 |
| 2024-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,075 |
| 2024-02-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-02-05 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 15,500 |
| 2024-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 681 |
| 2024-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2024-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 140,365 |
| 2024-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-01-24 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,219 |
| 2024-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 276,422 |
| 2024-01-22 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 22,621 |
| 2024-01-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 58,227 |
| 2024-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2024-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1 |
| 2024-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 106,383 |
| 2024-01-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-01-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,465 |
| 2023-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,119,722 |
| 2023-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,382,444 |
| 2023-12-27 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 224,500 |
| 2023-12-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 14,645 |
| 2023-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2023-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-12-20 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 302,707 |
| 2023-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-12-15 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 313 |
| 2023-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 207 |
| 2023-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,225 |
| 2023-12-01 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 51,015 |
| 2023-11-30 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,981,054 |
| 2023-11-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,554 |
| 2023-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23,557 |
| 2023-11-21 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 10,455 |
| 2023-11-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 3,748 |
| 2023-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,143 |
| 2023-11-15 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2023-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,395 |
| 2023-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,709 |
| 2023-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 121,197 |
| 2023-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,863 |
| 2023-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2023-10-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 770 |
| 2023-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,317 |
| 2023-10-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21 |
| 2023-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 8,196 |
| 2023-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 63,510 |
| 2023-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-10-16 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 10,522 |
| 2023-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 37,392 |
| 2023-10-12 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 18,126 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 964,594 |
| 2023-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,470 |
| 2023-10-09 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 11,105 |
| 2023-10-06 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 4,917 |
| 2023-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23,904 |
| 2023-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2023-10-03 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 89,961 |
| 2023-10-02 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 8,373 |
| 2023-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 28,428 |
| 2023-09-28 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 105,052 |
| 2023-09-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 678,473 |
| 2023-09-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 9,955 |
| 2023-09-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 38 |
| 2023-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 33,282 |
| 2023-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-09-20 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,524 |
| 2023-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,463 |
| 2023-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,020 |
| 2023-09-15 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,467 |
| 2023-09-14 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 399,323 |
| 2023-09-13 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 18,142 |
| 2023-09-12 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 45,251 |
| 2023-09-11 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 26,492 |
| 2023-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,483 |
| 2023-09-07 | $0.51 | $0.54 | $0.50 | $0.50 | $0.50 | 77,812 |
| 2023-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 103 |
| 2023-09-05 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 10,907 |
| 2023-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,384 |
| 2023-08-31 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 4,466 |
| 2023-08-30 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 6,597 |
| 2023-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,306 |
| 2023-08-28 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 69,430 |
| 2023-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-08-24 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 11,224 |
| 2023-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 47,591 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 186,260 |
| 2023-08-17 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 76,677 |
| 2023-08-16 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 1,728,752 |
| 2023-08-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,656 |
| 2023-08-14 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 4,714 |
| 2023-08-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 4,947 |
| 2023-08-09 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 5,674 |
| 2023-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 482 |
| 2023-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 116 |
| 2023-08-04 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 13,108 |
| 2023-08-03 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 3,372 |
| 2023-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 305 |
| 2023-08-01 | $0.53 | $0.61 | $0.53 | $0.61 | $0.60 | 5,000 |
| 2023-07-31 | $0.62 | $0.62 | $0.56 | $0.62 | $0.61 | 3,761 |
| 2023-07-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 11 |
| 2023-07-27 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 106,849 |
| 2023-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 267 |
| 2023-07-25 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 119,782 |
| 2023-07-24 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 8,997 |
| 2023-07-21 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 11,142 |
| 2023-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,002 |
| 2023-07-19 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,216 |
| 2023-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 131 |
| 2023-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 293 |
| 2023-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 62 |
| 2023-07-13 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 11,035 |
| 2023-07-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 424 |
| 2023-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 5,302 |
| 2023-07-07 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 111,049 |
| 2023-07-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 13,520 |
| 2023-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-07-03 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 8,859 |
| 2023-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,422 |
| 2023-06-29 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 79,072 |
| 2023-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,593 |
| 2023-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 485 |
| 2023-06-26 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 5,674 |
| 2023-06-23 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 81,917 |
| 2023-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,000 |
| 2023-06-16 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 3,428 |
| 2023-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 125 |
| 2023-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-06-13 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 70,162 |
| 2023-06-12 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 11,758 |
| 2023-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12,300 |
| 2023-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,963 |
| 2023-06-07 | $0.53 | $0.60 | $0.53 | $0.57 | $0.57 | 40,036 |
| 2023-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,008 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,079 |
| 2023-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,486 |
| 2023-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-05-31 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 10,738 |
| 2023-05-30 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 23,090 |
| 2023-05-26 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 43,552 |
| 2023-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 321,109 |
| 2023-05-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,986 |
| 2023-05-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,607 |
| 2023-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,310 |
| 2023-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 288 |
| 2023-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2023-05-17 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 20,317 |
| 2023-05-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10,000 |
| 2023-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,765 |
| 2023-05-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 5,821 |
| 2023-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 104 |
| 2023-05-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,085 |
| 2023-05-09 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 5,742 |
| 2023-05-08 | $0.54 | $0.61 | $0.54 | $0.54 | $0.54 | 27,912 |
| 2023-05-05 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,917 |
| 2023-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 176 |
| 2023-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 42,835 |
| 2023-05-02 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 45,524 |
| 2023-05-01 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 16,428 |
| 2023-04-28 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,398 |
| 2023-04-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 84,925 |
| 2023-04-26 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 1,107 |
| 2023-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 31 |
| 2023-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 81,323 |
| 2023-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-04-17 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 86,836 |
| 2023-04-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 31 |
| 2023-04-13 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 69,540 |
| 2023-04-12 | $0.61 | $0.64 | $0.59 | $0.64 | $0.64 | 51,442 |
| 2023-04-11 | $0.58 | $0.61 | $0.58 | $0.61 | $0.59 | 42,329 |
| 2023-04-10 | $0.64 | $0.64 | $0.58 | $0.58 | $0.56 | 15,122 |
| 2023-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,380 |
| 2023-04-05 | $0.61 | $0.61 | $0.59 | $0.60 | $0.58 | 5,637 |
| 2023-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2023-04-03 | $0.59 | $0.64 | $0.59 | $0.60 | $0.58 | 3,922 |
| 2023-03-31 | $0.59 | $0.63 | $0.58 | $0.60 | $0.58 | 53,711 |
| 2023-03-30 | $0.61 | $0.63 | $0.58 | $0.58 | $0.56 | 16,443 |
| 2023-03-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 1,605 |
| 2023-03-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 6,335 |
| 2023-03-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 3,806 |
| 2023-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 5,103 |
| 2023-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 635 |
| 2023-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2023-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2023-03-20 | $0.61 | $0.61 | $0.56 | $0.56 | $0.54 | 5,703 |
| 2023-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 369 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 1,198 |
| 2023-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 849 |
| 2023-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
| 2023-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 5,928 |
| 2023-03-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 19 |
| 2023-03-08 | $0.64 | $0.64 | $0.61 | $0.64 | $0.62 | 1,422,654 |
| 2023-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 20,840 |
| 2023-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 23,626 |
| 2023-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 1,090 |
| 2023-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2023-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2023-02-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.63 | 536 |
| 2023-02-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2023-02-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
| 2023-02-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 73,600 |
| 2023-02-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 200 |
| 2023-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2023-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2023-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 0 |
| 2023-02-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 1,820 |
| 2023-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.63 | 0 |
| 2023-02-01 | $0.66 | $0.66 | $0.65 | $0.65 | $0.63 | 128,809 |
| 2023-01-31 | $0.63 | $0.64 | $0.63 | $0.64 | $0.62 | 57,408 |
| 2023-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.60 | 0 |
| 2023-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-25 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 14,718 |
| 2023-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 229,502 |
| 2023-01-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,750 |
| 2023-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 75,700 |
| 2023-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-11 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 1,678 |
| 2023-01-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 230 |
| 2023-01-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-01-06 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 42,675 |
| 2023-01-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 101 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,362 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,400 |
| 2022-12-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 832,022 |
| 2022-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 101 |
| 2022-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-21 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 4,983 |
| 2022-12-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 75,000 |
| 2022-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16 |
| 2022-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 80 |
| 2022-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2022-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,128 |
| 2022-12-07 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 713 |
| 2022-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 440 |
| 2022-12-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,487 |
| 2022-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 66,409 |
| 2022-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 73,298 |
| 2022-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 314,788 |
| 2022-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80,772 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400,000 |
| 2022-11-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-11-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 340 |
| 2022-11-09 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,434 |
| 2022-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 373,497 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,873 |
| 2022-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 323 |
| 2022-10-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 179,319 |
| 2022-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 287,696 |
| 2022-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 21,163 |
| 2022-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34,177 |
| 2022-10-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,550 |
| 2022-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,020 |
| 2022-10-20 | $0.49 | $0.53 | $0.45 | $0.53 | $0.53 | 3,256 |
| 2022-10-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100,000 |
| 2022-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 887,566 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 526,080 |
| 2022-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 30,867 |
| 2022-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 158,207 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 285 |
| 2022-09-27 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 178,599 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 496,246 |
| 2022-09-22 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 599,410 |
| 2022-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10,000 |
| 2022-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 34 |
| 2022-09-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 65,644 |
| 2022-09-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 541 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 478 |
| 2022-09-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 119,107 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6 |
| 2022-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 161,495 |
| 2022-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 372,637 |
| 2022-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
| 2022-08-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,509 |
| 2022-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,925,196 |
| 2022-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 255 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-23 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 32,110 |
| 2022-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 223 |
| 2022-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 139,057 |
| 2022-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-08-16 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 10,145 |
| 2022-08-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 222 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 291 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 138,279 |
| 2022-08-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.54 | 5,000 |
| 2022-08-01 | $0.54 | $0.60 | $0.54 | $0.60 | $0.59 | 6,127 |
| 2022-07-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.59 | 827,913 |
| 2022-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 40 |
| 2022-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2022-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 716,976 |
| 2022-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2022-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2022-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 40 |
| 2022-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 0 |
| 2022-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.55 | 5,220 |
| 2022-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.56 | 17,400 |
| 2022-07-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-07-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 121,705 |
| 2022-07-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.48 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.48 | 3,640 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 49,088 |
| 2022-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2022-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 200 |
| 2022-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2022-07-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2022-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 106,730 |
| 2022-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 0 |
| 2022-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 7,211 |
| 2022-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.53 | 24,858 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 24,136 |
| 2022-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 0 |
| 2022-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.52 | 497,478 |
| 2022-06-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.52 | 2,557 |
| 2022-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 0 |
| 2022-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.50 | 2,000 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 0 |
| 2022-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.49 | 2,609 |
| 2022-06-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 10 |
| 2022-06-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 329,286 |
| 2022-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-06-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-06-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 1,000 |
| 2022-06-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 3,575 |
| 2022-05-31 | $0.55 | $0.55 | $0.51 | $0.51 | $0.50 | 2,704 |
| 2022-05-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.55 | 103,882 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 1,908 |
| 2022-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 330,690 |
| 2022-05-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 0 |
| 2022-05-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 39,500 |
| 2022-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 30,661 |
| 2022-05-16 | $0.55 | $0.55 | $0.51 | $0.52 | $0.51 | 15,725 |
| 2022-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2022-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
| 2022-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 119,107 |
| 2022-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 5,184 |
| 2022-05-09 | $0.52 | $0.52 | $0.51 | $0.51 | $0.50 | 9,750 |
| 2022-05-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.51 | 2,692,191 |
| 2022-05-05 | $0.54 | $0.54 | $0.52 | $0.52 | $0.51 | 4,288 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 1,000 |
| 2022-04-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 0 |
| 2022-04-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.57 | 497,482 |
| 2022-04-26 | $0.59 | $0.59 | $0.58 | $0.58 | $0.57 | 27,364 |
| 2022-04-25 | $0.57 | $0.59 | $0.56 | $0.56 | $0.55 | 759,459 |
| 2022-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 64,053 |
| 2022-04-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 14,944 |
| 2022-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2022-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2022-04-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 0 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.59 | 1,084 |
| 2022-04-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 0 |
| 2022-04-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 10,000 |
| 2022-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 50,000 |
| 2022-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.58 | 10,000 |
| 2022-04-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.58 | 1,490 |
| 2022-04-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.61 | 7 |
| 2022-04-05 | $0.58 | $0.62 | $0.58 | $0.62 | $0.59 | 1,586 |
| 2022-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 9 |
| 2022-04-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 35,000 |
| 2022-03-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 49 |
| 2022-03-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 27,834 |
| 2022-03-29 | $0.66 | $0.68 | $0.63 | $0.68 | $0.65 | 13,287 |
| 2022-03-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 1 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 3,000 |
| 2022-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-22 | $0.64 | $0.66 | $0.64 | $0.64 | $0.61 | 1,500 |
| 2022-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2022-03-14 | $0.59 | $0.64 | $0.59 | $0.64 | $0.61 | 1,500 |
| 2022-03-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 532,225 |
| 2022-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 4,128 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 416,827 |
| 2022-03-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2022-03-07 | $0.61 | $0.61 | $0.55 | $0.56 | $0.54 | 1,692 |
| 2022-03-04 | $0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 261,455 |
| 2022-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 22,473 |
| 2022-03-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 5,000 |
| 2022-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2022-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 32,001 |
| 2022-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 50 |
| 2022-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 4,439 |
| 2022-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2022-02-22 | $0.75 | $0.75 | $0.72 | $0.75 | $0.72 | 6,000 |
| 2022-02-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2022-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2022-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2022-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 69,430 |
| 2022-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 388 |
| 2022-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2022-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 3 |
| 2022-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2022-02-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.72 | 262 |
| 2022-02-07 | $0.72 | $0.72 | $0.71 | $0.72 | $0.69 | 75,001 |
| 2022-02-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.68 | 4,202 |
| 2022-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2022-02-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 196,861 |
| 2022-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 0 |
| 2022-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 187,620 |
| 2022-01-28 | $0.66 | $0.68 | $0.66 | $0.68 | $0.65 | 300 |
| 2022-01-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.65 | 20,000 |
| 2022-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 375,000 |
| 2022-01-25 | $0.72 | $0.72 | $0.68 | $0.69 | $0.65 | 18,708 |
| 2022-01-24 | $0.68 | $0.68 | $0.65 | $0.68 | $0.65 | 7,667 |
| 2022-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.71 | 501 |
| 2022-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2022-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.72 | 0 |
| 2022-01-18 | $0.75 | $0.75 | $0.73 | $0.75 | $0.72 | 15,748 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 746 |
| 2022-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.69 | 500 |
| 2022-01-12 | $0.72 | $0.73 | $0.72 | $0.73 | $0.69 | 491,016 |
| 2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.70 | 0 |
| 2022-01-10 | $0.69 | $0.73 | $0.69 | $0.73 | $0.70 | 19,600 |
| 2022-01-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.65 | 573,636 |
| 2022-01-06 | $0.70 | $0.71 | $0.67 | $0.67 | $0.64 | 184,556 |
| 2022-01-05 | $0.66 | $0.68 | $0.66 | $0.68 | $0.65 | 20,788 |
| 2022-01-04 | $0.65 | $0.69 | $0.65 | $0.65 | $0.62 | 7,009 |
| 2022-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 1,500 |
| 2021-12-31 | $0.64 | $0.66 | $0.62 | $0.66 | $0.63 | 29,428 |
| 2021-12-30 | $0.62 | $0.66 | $0.62 | $0.66 | $0.63 | 24,004 |
| 2021-12-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.62 | 78,459 |
| 2021-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 2,327 |
| 2021-12-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.58 | 26,878 |
| 2021-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 313 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 375 |
| 2021-12-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.57 | 1,634 |
| 2021-12-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2021-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 146 |
| 2021-12-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 192,018 |
| 2021-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 1,000 |
| 2021-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-12-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
| 2021-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 120 |
| 2021-12-08 | $0.62 | $0.62 | $0.60 | $0.62 | $0.59 | 5,109 |
| 2021-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 30,000 |
| 2021-12-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2021-12-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 375 |
| 2021-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 95,000 |
| 2021-11-30 | $0.63 | $0.63 | $0.61 | $0.61 | $0.58 | 4,632 |
| 2021-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.60 | 0 |
| 2021-11-26 | $0.61 | $0.63 | $0.61 | $0.63 | $0.60 | 41,530 |
| 2021-11-24 | $0.67 | $0.67 | $0.65 | $0.65 | $0.62 | 24,022 |
| 2021-11-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 341 |
| 2021-11-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 0 |
| 2021-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 500 |
| 2021-11-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 10 |
| 2021-11-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 22,001 |
| 2021-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 760 |
| 2021-11-15 | $0.68 | $0.68 | $0.64 | $0.64 | $0.61 | 730 |
| 2021-11-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 0 |
| 2021-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 1,500 |
| 2021-11-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.62 | 1,195 |
| 2021-11-09 | $0.67 | $0.67 | $0.63 | $0.63 | $0.60 | 616 |
| 2021-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 1,070 |
| 2021-11-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 7 |
| 2021-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 10,000 |
| 2021-11-03 | $0.69 | $0.69 | $0.68 | $0.68 | $0.65 | 29,522 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.67 | 2,600 |
| 2021-11-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.67 | 2,600 |
| 2021-10-29 | $0.68 | $0.69 | $0.68 | $0.69 | $0.65 | 6,000 |
| 2021-10-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.64 | 10,100 |
| 2021-10-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2021-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 20 |
| 2021-10-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 500 |
| 2021-10-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 10 |
| 2021-10-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.64 | 2,255,421 |
| 2021-10-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | 0 |
| 2021-10-19 | $0.69 | $0.69 | $0.67 | $0.67 | $0.64 | 661,684 |
| 2021-10-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.64 | 2,873 |
| 2021-10-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.63 | 23,992 |
| 2021-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.63 | 5,884 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 30 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 50 |
| 2021-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 2,000 |
| 2021-10-08 | $0.63 | $0.63 | $0.62 | $0.62 | $0.59 | 400 |
| 2021-10-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-10-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-10-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 0 |
| 2021-10-01 | $0.65 | $0.65 | $0.62 | $0.62 | $0.59 | 658 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 20 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 5,002 |
| 2021-09-23 | $0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 219,412 |
| 2021-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 500 |
| 2021-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
| 2021-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 10,000 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-09-16 | $0.65 | $0.65 | $0.60 | $0.60 | $0.57 | 2,019 |
| 2021-09-15 | $0.66 | $0.66 | $0.60 | $0.60 | $0.57 | 1,300 |
| 2021-09-14 | $0.65 | $0.65 | $0.59 | $0.59 | $0.56 | 1,650 |
| 2021-09-13 | $0.58 | $0.62 | $0.58 | $0.61 | $0.58 | 1,087,607 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 2,000 |
| 2021-09-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 4 |
| 2021-09-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2021-09-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2021-09-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2021-09-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 9,000 |
| 2021-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2021-08-31 | $0.58 | $0.61 | $0.57 | $0.61 | $0.58 | 2,760 |
| 2021-08-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 1,000 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 100 |
| 2021-08-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 20 |
| 2021-08-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 0 |
| 2021-08-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.54 | 3,500 |
| 2021-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.61 | 0 |
| 2021-08-20 | $0.60 | $0.64 | $0.60 | $0.64 | $0.61 | 700 |
| 2021-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 1 |
| 2021-08-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | 0 |
| 2021-08-17 | $0.62 | $0.62 | $0.61 | $0.61 | $0.58 | 39,963 |
| 2021-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 5 |
| 2021-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.59 | 26,244 |
| 2021-08-12 | $0.61 | $0.62 | $0.61 | $0.62 | $0.59 | 638 |
| 2021-08-11 | $0.61 | $0.66 | $0.61 | $0.66 | $0.63 | 3,000 |
| 2021-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 1 |
| 2021-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.62 | 178 |
| 2021-08-06 | $0.61 | $0.65 | $0.61 | $0.65 | $0.62 | 47,227 |
| 2021-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 2,001 |
| 2021-08-04 | $0.70 | $0.70 | $0.62 | $0.64 | $0.61 | 83,567 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 5,408 |
| 2021-08-02 | $0.68 | $0.68 | $0.65 | $0.65 | $0.61 | 721 |
| 2021-07-30 | $0.68 | $0.68 | $0.64 | $0.64 | $0.61 | 627 |
| 2021-07-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 27,795 |
| 2021-07-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.57 | 31,831 |
| 2021-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 0 |
| 2021-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 11,310 |
| 2021-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 443 |
| 2021-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 0 |
| 2021-07-19 | $0.63 | $0.63 | $0.57 | $0.60 | $0.57 | 65,619 |
| 2021-07-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 2,800 |
| 2021-07-15 | $0.62 | $0.65 | $0.62 | $0.65 | $0.61 | 320 |
| 2021-07-14 | $0.67 | $0.67 | $0.63 | $0.63 | $0.59 | 1,049 |
| 2021-07-13 | $0.70 | $0.70 | $0.64 | $0.64 | $0.61 | 5,734 |
| 2021-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 0 |
| 2021-07-09 | $0.69 | $0.69 | $0.65 | $0.65 | $0.61 | 21,077 |
| 2021-07-08 | $0.61 | $0.67 | $0.61 | $0.67 | $0.63 | 24,700 |
| 2021-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 700 |
| 2021-07-06 | $0.70 | $0.70 | $0.66 | $0.66 | $0.62 | 2,428 |
| 2021-07-02 | $0.70 | $0.70 | $0.65 | $0.70 | $0.66 | 10,485 |
| 2021-07-01 | $0.70 | $0.70 | $0.68 | $0.68 | $0.64 | 38,020 |
| 2021-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2021-06-29 | $0.64 | $0.64 | $0.63 | $0.63 | $0.59 | 47,980 |
| 2021-06-28 | $0.66 | $0.66 | $0.64 | $0.64 | $0.60 | 40,000 |
| 2021-06-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 56,185 |
| 2021-06-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 5,090 |
| 2021-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 5,090 |
| 2021-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 0 |
| 2021-06-21 | $0.64 | $0.64 | $0.61 | $0.61 | $0.57 | 11,600 |
| 2021-06-18 | $0.61 | $0.65 | $0.61 | $0.65 | $0.61 | 6,000 |
| 2021-06-17 | $0.66 | $0.66 | $0.61 | $0.61 | $0.57 | 10,036 |
| 2021-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 30 |
| 2021-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 69,444 |
| 2021-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 21 |
| 2021-06-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2021-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,270 |
| 2021-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 6 |
| 2021-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 507 |
| 2021-06-07 | $0.76 | $0.77 | $0.72 | $0.72 | $0.67 | 5,050 |
| 2021-06-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.63 | 1,302 |
| 2021-06-03 | $0.66 | $0.70 | $0.66 | $0.70 | $0.66 | 1,710 |
| 2021-06-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 15 |
| 2021-06-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.62 | 1,503 |
| 2021-05-28 | $0.71 | $0.71 | $0.66 | $0.66 | $0.62 | 1,790 |
| 2021-05-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.67 | 276 |
| 2021-05-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2021-05-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2021-05-24 | $0.70 | $0.70 | $0.63 | $0.63 | $0.59 | 33,268 |
| 2021-05-21 | $0.74 | $0.74 | $0.66 | $0.67 | $0.63 | 126,896 |
| 2021-05-20 | $0.69 | $0.69 | $0.64 | $0.64 | $0.60 | 17,200 |
| 2021-05-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 10,974 |
| 2021-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.63 | 2,916 |
| 2021-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 2,563 |
| 2021-05-14 | $0.68 | $0.68 | $0.64 | $0.64 | $0.60 | 7,549 |
| 2021-05-13 | $0.70 | $0.70 | $0.66 | $0.70 | $0.66 | 43,067 |
| 2021-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 13,030 |
| 2021-05-11 | $0.71 | $0.71 | $0.64 | $0.67 | $0.63 | 76,693 |
| 2021-05-10 | $0.67 | $0.68 | $0.64 | $0.64 | $0.60 | 194,519 |
| 2021-05-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2021-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 1,750 |
| 2021-05-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 0 |
| 2021-05-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 1,500 |
| 2021-05-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.59 | 504 |
| 2021-04-30 | $0.64 | $0.64 | $0.62 | $0.62 | $0.58 | 1,423 |
| 2021-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.60 | 0 |
| 2021-04-28 | $0.61 | $0.65 | $0.61 | $0.64 | $0.60 | 27,866 |
| 2021-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.57 | 100 |
| 2021-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.57 | 100 |
| 2021-04-23 | $0.60 | $0.62 | $0.60 | $0.61 | $0.57 | 89,690 |
| 2021-04-22 | $0.57 | $0.60 | $0.57 | $0.60 | $0.56 | 1,035 |
| 2021-04-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 2,950 |
| 2021-04-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 442 |
| 2021-04-19 | $0.65 | $0.65 | $0.62 | $0.63 | $0.59 | 688,723 |
| 2021-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.58 | 500 |
| 2021-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 0 |
| 2021-04-14 | $0.59 | $0.62 | $0.59 | $0.59 | $0.55 | 13,436 |
| 2021-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.51 | 124,612 |
| 2021-04-12 | $0.60 | $0.61 | $0.59 | $0.60 | $0.51 | 108,294 |
| 2021-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | 264,561 |
| 2021-04-08 | $0.60 | $0.60 | $0.59 | $0.59 | $0.51 | 74,060 |
| 2021-04-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 0 |
| 2021-04-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 21,179 |
| 2021-04-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.51 | 100 |
| 2021-04-01 | $0.58 | $0.59 | $0.58 | $0.59 | $0.51 | 2,150 |
| 2021-03-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 1,034 |
| 2021-03-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 18 |
| 2021-03-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 0 |
| 2021-03-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 0 |
| 2021-03-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 0 |
| 2021-03-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 2,500 |
| 2021-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 72 |
| 2021-03-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.47 | 5,124 |
| 2021-03-19 | $0.58 | $0.60 | $0.57 | $0.60 | $0.51 | 3,291,034 |
| 2021-03-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.49 | 154 |
| 2021-03-17 | $0.58 | $0.60 | $0.58 | $0.60 | $0.51 | 12,716 |
| 2021-03-16 | $0.58 | $0.59 | $0.56 | $0.56 | $0.48 | 23,325 |
| 2021-03-15 | $0.54 | $0.59 | $0.54 | $0.59 | $0.51 | 4,337 |
| 2021-03-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 17 |
| 2021-03-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.51 | 109,513 |
| 2021-03-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.49 | 0 |
| 2021-03-09 | $0.56 | $0.58 | $0.56 | $0.56 | $0.49 | 450,250 |
| 2021-03-08 | $0.55 | $0.56 | $0.55 | $0.56 | $0.48 | 5,394 |
| 2021-03-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.49 | 1,327 |
| 2021-03-04 | $0.56 | $0.56 | $0.55 | $0.55 | $0.47 | 2,120 |
| 2021-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 900 |
| 2021-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.47 | 436 |
| 2021-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 206 |
| 2021-02-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.46 | 2,416 |
| 2021-02-25 | $0.60 | $0.60 | $0.54 | $0.60 | $0.51 | 323,830 |
| 2021-02-24 | $0.54 | $0.60 | $0.54 | $0.60 | $0.52 | 323,830 |
| 2021-02-23 | $0.55 | $0.55 | $0.50 | $0.52 | $0.45 | 35,216 |
| 2021-02-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 10 |
| 2021-02-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 3,481 |
| 2021-02-18 | $0.50 | $0.54 | $0.50 | $0.54 | $0.46 | 85,012 |
| 2021-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.47 | 85,012 |
| 2021-02-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.45 | 0 |
| 2021-02-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.45 | 10,770 |
| 2021-02-11 | $0.54 | $0.54 | $0.51 | $0.51 | $0.44 | 187,157 |
| 2021-02-10 | $0.48 | $0.56 | $0.48 | $0.53 | $0.46 | 500 |
| 2021-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.46 | 500 |
| 2021-02-08 | $0.56 | $0.56 | $0.47 | $0.52 | $0.45 | 209,694 |
| 2021-02-05 | $0.52 | $0.52 | $0.51 | $0.51 | $0.44 | 565 |
| 2021-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.43 | 4,000 |
| 2021-02-03 | $0.50 | $0.50 | $0.47 | $0.48 | $0.41 | 162,539 |
| 2021-02-02 | $0.47 | $0.47 | $0.46 | $0.47 | $0.40 | 12,404 |
| 2021-02-01 | $0.47 | $0.50 | $0.47 | $0.47 | $0.40 | 46,490 |
| 2021-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 1,000 |
| 2021-01-28 | $0.45 | $0.50 | $0.45 | $0.47 | $0.41 | 1,651 |
| 2021-01-27 | $0.46 | $0.46 | $0.44 | $0.44 | $0.37 | 95,188 |
| 2021-01-26 | $0.46 | $0.51 | $0.46 | $0.46 | $0.40 | 59,628 |
| 2021-01-25 | $0.50 | $0.50 | $0.47 | $0.48 | $0.41 | 36,238 |
| 2021-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 27,050 |
| 2021-01-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 0 |
| 2021-01-20 | $0.52 | $0.52 | $0.49 | $0.49 | $0.42 | 39,907 |
| 2021-01-19 | $0.49 | $0.53 | $0.49 | $0.53 | $0.46 | 89,554 |
| 2021-01-15 | $0.50 | $0.50 | $0.48 | $0.50 | $0.43 | 19,907 |
| 2021-01-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.44 | 2,027 |
| 2021-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 0 |
| 2021-01-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.44 | 2,027 |
| 2021-01-11 | $0.48 | $0.50 | $0.48 | $0.50 | $0.43 | 138,788 |
| 2021-01-08 | $0.49 | $0.54 | $0.49 | $0.54 | $0.46 | 12,162 |
| 2021-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 25 |
| 2021-01-06 | $0.53 | $0.53 | $0.51 | $0.51 | $0.44 | 96,708 |
| 2021-01-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.42 | 27,650 |
| 2021-01-04 | $0.52 | $0.52 | $0.48 | $0.48 | $0.42 | 8,195 |
| 2020-12-31 | $0.50 | $0.50 | $0.45 | $0.49 | $0.42 | 92,105 |
| 2020-12-30 | $0.49 | $0.50 | $0.49 | $0.49 | $0.42 | 78,607 |
| 2020-12-29 | $0.50 | $0.50 | $0.48 | $0.50 | $0.43 | 172,500 |
| 2020-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.44 | 525 |
| 2020-12-24 | $0.53 | $0.54 | $0.50 | $0.50 | $0.43 | 35,450 |
| 2020-12-23 | $0.50 | $0.54 | $0.49 | $0.51 | $0.44 | 31,798 |
| 2020-12-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 1 |
| 2020-12-21 | $0.45 | $0.47 | $0.42 | $0.47 | $0.40 | 137,820 |
| 2020-12-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 1,200 |
| 2020-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 25,146 |
| 2020-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.42 | 5,795 |
| 2020-12-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.40 | 1,000 |
| 2020-12-14 | $0.47 | $0.51 | $0.47 | $0.47 | $0.40 | 163,146 |
| 2020-12-11 | $0.44 | $0.48 | $0.44 | $0.45 | $0.39 | 17,000 |
| 2020-12-10 | $0.47 | $0.49 | $0.45 | $0.47 | $0.40 | 19,049 |
| 2020-12-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.46 | 603,000 |
| 2020-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 1,050 |
| 2020-12-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 0 |
| 2020-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.44 | 5,000 |
| 2020-12-03 | $0.52 | $0.54 | $0.51 | $0.51 | $0.44 | 366,575 |
| 2020-12-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.44 | 4,356 |
| 2020-12-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.43 | 3,590 |
| 2020-11-30 | $0.48 | $0.51 | $0.48 | $0.50 | $0.43 | 5,396 |
| 2020-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 0 |
| 2020-11-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.45 | 85 |
| 2020-11-24 | $0.53 | $0.53 | $0.52 | $0.52 | $0.45 | 3,750 |
| 2020-11-23 | $0.49 | $0.49 | $0.48 | $0.49 | $0.42 | 52,581 |
| 2020-11-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.41 | 200 |
| 2020-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.41 | 2,000 |
| 2020-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.40 | 75 |
| 2020-11-17 | $0.46 | $0.49 | $0.46 | $0.46 | $0.40 | 30,750 |
| 2020-11-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.41 | 533,663 |
| 2020-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.38 | 456,029 |
| 2020-11-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.38 | 4,000 |
| 2020-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.38 | 1,000 |
| 2020-11-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.37 | 2,201 |
| 2020-11-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.34 | 39,915 |
| 2020-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 92,618 |
| 2020-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,265 |
| 2020-11-04 | $0.36 | $0.37 | $0.35 | $0.35 | $0.30 | 12,000 |
| 2020-11-03 | $0.37 | $0.38 | $0.37 | $0.38 | $0.32 | 6,720 |
| 2020-11-02 | $0.35 | $0.36 | $0.35 | $0.35 | $0.30 | 3,953 |
| 2020-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,801 |
| 2020-10-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.33 | 2,561 |
| 2020-10-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.33 | 4,500 |
| 2020-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 2,500 |
| 2020-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 1,000 |
| 2020-10-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.31 | 49,535 |
| 2020-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 80,226 |
| 2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 1,500 |
| 2020-10-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.31 | 3,088 |
| 2020-10-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.31 | 5,531 |
| 2020-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-10-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.28 | 2,428,518 |
| 2020-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 1,033 |
| 2020-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 25 |
| 2020-10-12 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 5,143 |
| 2020-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 453,423 |
| 2020-10-08 | $0.36 | $0.38 | $0.36 | $0.37 | $0.32 | 863 |
| 2020-10-07 | $0.39 | $0.39 | $0.35 | $0.37 | $0.32 | 27,249 |
| 2020-10-06 | $0.36 | $0.39 | $0.36 | $0.38 | $0.33 | 319,637 |
| 2020-10-05 | $0.37 | $0.37 | $0.34 | $0.34 | $0.29 | 1,425 |
| 2020-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 70,000 |
| 2020-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 87,595 |
| 2020-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 1,149 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.28 | 4,347 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.26 | 7,010 |
| 2020-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 64,170 |
| 2020-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | 12,311 |
| 2020-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | 25 |
| 2020-09-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.26 | 36,299 |
| 2020-09-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.29 | 55,008 |
| 2020-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 106 |
| 2020-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 565 |
| 2020-09-15 | $0.34 | $0.36 | $0.33 | $0.36 | $0.31 | 10,649 |
| 2020-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | 0 |
| 2020-09-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.29 | 59,129 |
| 2020-09-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.28 | 9,576 |
| 2020-09-09 | $0.37 | $0.37 | $0.34 | $0.34 | $0.30 | 1,115 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 1,001 |
| 2020-09-04 | $0.35 | $0.37 | $0.35 | $0.35 | $0.30 | 233,453 |
| 2020-09-03 | $0.37 | $0.37 | $0.33 | $0.33 | $0.28 | 8,659 |
| 2020-09-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.30 | 221,412 |
| 2020-09-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.30 | 251,150 |
| 2020-08-31 | $0.36 | $0.39 | $0.36 | $0.36 | $0.31 | 47,845 |
| 2020-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 37,713 |
| 2020-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 847 |
| 2020-08-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.31 | 149,080 |
| 2020-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 130 |
| 2020-08-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 1,200 |
| 2020-08-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.30 | 756,890 |
| 2020-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 250,000 |
| 2020-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 26,998 |
| 2020-08-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 47,846 |
| 2020-08-17 | $0.40 | $0.40 | $0.38 | $0.38 | $0.33 | 2,040 |
| 2020-08-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 647 |
| 2020-08-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.36 | 115 |
| 2020-08-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.36 | 7,100 |
| 2020-08-11 | $0.38 | $0.41 | $0.38 | $0.38 | $0.33 | 140,635 |
| 2020-08-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.32 | 16,269 |
| 2020-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 2,132 |
| 2020-08-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.31 | 22,401 |
| 2020-08-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 10,000 |
| 2020-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 1,000 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 33,909 |
| 2020-07-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.31 | 507 |
| 2020-07-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 1,075 |
| 2020-07-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.31 | 507,985 |
| 2020-07-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.32 | 6,975 |
| 2020-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2020-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2020-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 16,431 |
| 2020-07-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 0 |
| 2020-07-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 16,431 |
| 2020-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 20,263 |
| 2020-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 1,244 |
| 2020-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,000 |
| 2020-07-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.34 | 3,370 |
| 2020-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 16 |
| 2020-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 1,015 |
| 2020-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.33 | 2,420,390 |
| 2020-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2020-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2020-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2020-07-06 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 5,574 |
| 2020-07-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 101 |
| 2020-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 15 |
| 2020-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.32 | 1,258 |
| 2020-06-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.34 | 11,044 |
| 2020-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 92,805 |
| 2020-06-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.35 | 1,010 |
| 2020-06-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.35 | 53,000 |
| 2020-06-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.34 | 2,500 |
| 2020-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 0 |
| 2020-06-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.34 | 43,028 |
| 2020-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.34 | 913 |
| 2020-06-17 | $0.40 | $0.43 | $0.40 | $0.40 | $0.34 | 3,085 |
| 2020-06-16 | $0.42 | $0.44 | $0.38 | $0.38 | $0.33 | 306,835 |
| 2020-06-15 | $0.36 | $0.41 | $0.36 | $0.41 | $0.35 | 42,386 |
| 2020-06-12 | $0.37 | $0.43 | $0.37 | $0.41 | $0.35 | 55,697 |
| 2020-06-11 | $0.38 | $0.44 | $0.38 | $0.43 | $0.37 | 78,528 |
| 2020-06-10 | $0.41 | $0.48 | $0.41 | $0.44 | $0.38 | 6,216 |
| 2020-06-09 | $0.48 | $0.48 | $0.41 | $0.41 | $0.35 | 70,461 |
| 2020-06-08 | $0.45 | $0.45 | $0.43 | $0.43 | $0.37 | 28,100 |
| 2020-06-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.38 | 19,167 |
| 2020-06-04 | $0.42 | $0.45 | $0.41 | $0.41 | $0.35 | 1,770 |
| 2020-06-03 | $0.39 | $0.43 | $0.39 | $0.41 | $0.35 | 16,588 |
| 2020-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.34 | 240 |
| 2020-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 927,707 |
| 2020-05-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 419,825 |
| 2020-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 0 |
| 2020-05-27 | $0.38 | $0.39 | $0.36 | $0.36 | $0.31 | 158,858 |
| 2020-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.29 | 1,875 |
| 2020-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.28 | 1,035 |
| 2020-05-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.28 | 762 |
| 2020-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.31 | 1,035 |
| 2020-05-19 | $0.39 | $0.39 | $0.33 | $0.35 | $0.30 | 3,883 |
| 2020-05-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.32 | 875 |
| 2020-05-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.30 | 156,381 |
| 2020-05-14 | $0.32 | $0.35 | $0.32 | $0.33 | $0.28 | 143,571 |
| 2020-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.30 | 11,730 |
| 2020-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.32 | 19,385 |
| 2020-05-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.34 | 28,722 |
| 2020-05-08 | $0.36 | $0.42 | $0.35 | $0.42 | $0.36 | 65,755 |
| 2020-05-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.34 | 1,625 |
| 2020-05-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.32 | 10,111 |
| 2020-05-05 | $0.36 | $0.40 | $0.35 | $0.40 | $0.34 | 168,736 |
| 2020-05-04 | $0.38 | $0.38 | $0.35 | $0.35 | $0.30 | 19,803 |
| 2020-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.33 | 14,235 |
| 2020-04-30 | $0.37 | $0.42 | $0.37 | $0.40 | $0.34 | 143,662 |
| 2020-04-29 | $0.39 | $0.40 | $0.39 | $0.40 | $0.34 | 2,500 |
| 2020-04-28 | $0.39 | $0.43 | $0.38 | $0.40 | $0.34 | 2,696 |
| 2020-04-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.32 | 36,692 |
| 2020-04-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.31 | 2,837 |
| 2020-04-23 | $0.35 | $0.39 | $0.35 | $0.35 | $0.30 | 36,468 |
| 2020-04-22 | $0.39 | $0.39 | $0.34 | $0.34 | $0.29 | 74,304 |
| 2020-04-21 | $0.36 | $0.38 | $0.35 | $0.35 | $0.30 | 8,649,162 |
| 2020-04-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.33 | 51,146 |
| 2020-04-17 | $0.40 | $0.40 | $0.35 | $0.37 | $0.32 | 156,990 |
| 2020-04-16 | $0.39 | $0.39 | $0.35 | $0.35 | $0.30 | 4,031,327 |
| 2020-04-15 | $0.40 | $0.40 | $0.35 | $0.38 | $0.33 | 13,899 |
| 2020-04-14 | $0.44 | $0.44 | $0.38 | $0.39 | $0.34 | 27,516 |
| 2020-04-13 | $0.38 | $0.44 | $0.38 | $0.44 | $0.38 | 28,745 |
| 2020-04-09 | $0.38 | $0.41 | $0.38 | $0.38 | $0.33 | 27,631 |
| 2020-04-08 | $0.38 | $0.41 | $0.35 | $0.41 | $0.35 | 586,739 |
| 2020-04-07 | $0.39 | $0.41 | $0.35 | $0.36 | $0.31 | 343,327 |
| 2020-04-06 | $0.38 | $0.39 | $0.33 | $0.36 | $0.31 | 3,137,410 |
| 2020-04-03 | $0.37 | $0.37 | $0.31 | $0.31 | $0.27 | 196,736 |
| 2020-04-02 | $0.35 | $0.37 | $0.33 | $0.36 | $0.31 | 141,562 |
| 2020-04-01 | $0.39 | $0.39 | $0.34 | $0.35 | $0.30 | 4,839,205 |
| 2020-03-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.36 | 109,090 |
| 2020-03-30 | $0.43 | $0.45 | $0.38 | $0.38 | $0.33 | 383,269 |
| 2020-03-27 | $0.38 | $0.43 | $0.38 | $0.43 | $0.37 | 127,686 |
| 2020-03-26 | $0.45 | $0.46 | $0.45 | $0.45 | $0.39 | 5,122 |
| 2020-03-25 | $0.44 | $0.47 | $0.40 | $0.47 | $0.40 | 8,593 |
| 2020-03-24 | $0.36 | $0.39 | $0.35 | $0.39 | $0.34 | 11,222 |
| 2020-03-23 | $0.34 | $0.37 | $0.33 | $0.33 | $0.28 | 312,518 |
| 2020-03-20 | $0.35 | $0.41 | $0.34 | $0.41 | $0.35 | 104,838 |
| 2020-03-19 | $0.42 | $0.43 | $0.42 | $0.43 | $0.37 | 746 |
| 2020-03-18 | $0.35 | $0.39 | $0.35 | $0.35 | $0.30 | 13,302 |
| 2020-03-17 | $0.39 | $0.40 | $0.37 | $0.40 | $0.34 | 6,160 |
| 2020-03-16 | $0.36 | $0.45 | $0.35 | $0.45 | $0.39 | 18,210 |
| 2020-03-13 | $0.52 | $0.52 | $0.47 | $0.47 | $0.40 | 381,532 |
| 2020-03-12 | $0.51 | $0.51 | $0.47 | $0.47 | $0.40 | 12,259 |
| 2020-03-11 | $0.51 | $0.57 | $0.51 | $0.54 | $0.47 | 14,764 |
| 2020-03-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.47 | 46,823 |
| 2020-03-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.49 | 130 |
| 2020-03-06 | $0.57 | $0.60 | $0.57 | $0.57 | $0.49 | 44,683 |
| 2020-03-05 | $0.59 | $0.61 | $0.59 | $0.61 | $0.53 | 56,527 |
| 2020-03-04 | $0.61 | $0.62 | $0.61 | $0.61 | $0.53 | 45,156 |
| 2020-03-03 | $0.61 | $0.63 | $0.61 | $0.63 | $0.54 | 7,201 |
| 2020-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.53 | 4 |
| 2020-02-28 | $0.64 | $0.64 | $0.61 | $0.61 | $0.53 | 29,621 |
| 2020-02-27 | $0.66 | $0.66 | $0.63 | $0.64 | $0.55 | 25,952 |
| 2020-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 37 |
| 2020-02-25 | $0.70 | $0.70 | $0.65 | $0.66 | $0.57 | 2,000 |
| 2020-02-24 | $0.70 | $0.72 | $0.70 | $0.72 | $0.62 | 227,602 |
| 2020-02-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.63 | 619 |
| 2020-02-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 5,125 |
| 2020-02-19 | $0.74 | $0.75 | $0.73 | $0.73 | $0.63 | 9,534 |
| 2020-02-18 | $0.74 | $0.74 | $0.71 | $0.74 | $0.64 | 37,152 |
| 2020-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2020-02-13 | $0.73 | $0.73 | $0.70 | $0.70 | $0.60 | 4,165 |
| 2020-02-12 | $0.78 | $0.78 | $0.72 | $0.75 | $0.65 | 6,189 |
| 2020-02-11 | $0.70 | $0.77 | $0.70 | $0.77 | $0.66 | 446 |
| 2020-02-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 0 |
| 2020-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 481 |
| 2020-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 1,081 |
| 2020-02-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 1,000 |
| 2020-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 1,036 |
| 2020-02-03 | $0.74 | $0.78 | $0.74 | $0.78 | $0.67 | 60,993 |
| 2020-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2020-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2020-01-28 | $0.72 | $0.75 | $0.72 | $0.75 | $0.65 | 2,869 |
| 2020-01-27 | $0.72 | $0.74 | $0.72 | $0.74 | $0.64 | 7,837 |
| 2020-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 830 |
| 2020-01-23 | $0.75 | $0.75 | $0.74 | $0.74 | $0.64 | 3,173 |
| 2020-01-22 | $0.74 | $0.76 | $0.71 | $0.76 | $0.65 | 5,110 |
| 2020-01-21 | $0.72 | $0.74 | $0.71 | $0.74 | $0.64 | 36,096 |
| 2020-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2020-01-16 | $0.75 | $0.79 | $0.75 | $0.75 | $0.65 | 3,191 |
| 2020-01-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 6,771 |
| 2020-01-14 | $0.71 | $0.76 | $0.71 | $0.71 | $0.61 | 4,577 |
| 2020-01-13 | $0.75 | $0.78 | $0.73 | $0.73 | $0.63 | 5,868 |
| 2020-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.68 | 900 |
| 2020-01-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 18,739 |
| 2020-01-08 | $0.83 | $0.83 | $0.82 | $0.82 | $0.71 | 10,784 |
| 2020-01-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.71 | 0 |
| 2020-01-06 | $0.86 | $0.86 | $0.82 | $0.82 | $0.71 | 26,056 |
| 2020-01-03 | $0.82 | $0.84 | $0.82 | $0.84 | $0.72 | 14,173 |
| 2020-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.69 | 1,699 |
| 2019-12-31 | $0.76 | $0.87 | $0.76 | $0.87 | $0.75 | 10,171 |
| 2019-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.73 | 6 |
| 2019-12-27 | $0.80 | $0.85 | $0.80 | $0.85 | $0.73 | 69,432 |
| 2019-12-26 | $0.82 | $0.87 | $0.81 | $0.87 | $0.75 | 2,754 |
| 2019-12-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.72 | 12,484 |
| 2019-12-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 0 |
| 2019-12-20 | $0.81 | $0.86 | $0.81 | $0.86 | $0.74 | 1,301 |
| 2019-12-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.74 | 13,235 |
| 2019-12-18 | $0.86 | $0.86 | $0.81 | $0.86 | $0.74 | 39,760 |
| 2019-12-17 | $0.88 | $0.88 | $0.80 | $0.83 | $0.72 | 2,574 |
| 2019-12-16 | $0.86 | $0.90 | $0.86 | $0.90 | $0.78 | 11,100 |
| 2019-12-13 | $0.83 | $0.91 | $0.81 | $0.85 | $0.73 | 178,037 |
| 2019-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 1,270 |
| 2019-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 5,274 |
| 2019-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.69 | 35,385 |
| 2019-12-09 | $0.78 | $0.81 | $0.78 | $0.80 | $0.69 | 17,386 |
| 2019-12-06 | $0.81 | $0.83 | $0.76 | $0.76 | $0.65 | 11,007 |
| 2019-12-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.65 | 22,441 |
| 2019-12-04 | $0.75 | $0.79 | $0.75 | $0.79 | $0.68 | 53,696 |
| 2019-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 2,284 |
| 2019-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 1,212 |
| 2019-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.68 | 0 |
| 2019-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.68 | 10,440 |
| 2019-11-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.68 | 4,998 |
| 2019-11-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.65 | 12,080 |
| 2019-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2019-11-21 | $0.79 | $0.79 | $0.75 | $0.75 | $0.65 | 4,051 |
| 2019-11-20 | $0.80 | $0.80 | $0.75 | $0.75 | $0.65 | 269,386 |
| 2019-11-19 | $0.78 | $0.82 | $0.75 | $0.82 | $0.71 | 129,702 |
| 2019-11-18 | $0.72 | $0.73 | $0.72 | $0.73 | $0.63 | 2,846 |
| 2019-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 285 |
| 2019-11-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.62 | 101,002 |
| 2019-11-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.62 | 18,151 |
| 2019-11-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.63 | 2,750 |
| 2019-11-11 | $0.71 | $0.74 | $0.71 | $0.74 | $0.64 | 1,405 |
| 2019-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.59 | 5,328 |
| 2019-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 26,993 |
| 2019-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 141,000 |
| 2019-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 39 |
| 2019-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.64 | 0 |
| 2019-11-01 | $0.70 | $0.74 | $0.70 | $0.74 | $0.64 | 17,793 |
| 2019-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 1,691 |
| 2019-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.61 | 1,095 |
| 2019-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.60 | 10,329 |
| 2019-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.61 | 703 |
| 2019-10-25 | $0.74 | $0.76 | $0.72 | $0.76 | $0.65 | 12,716 |
| 2019-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.65 | 0 |
| 2019-10-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.65 | 10,460 |
| 2019-10-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.66 | 625 |
| 2019-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 1,790 |
| 2019-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.70 | 1,515 |
| 2019-10-17 | $0.78 | $0.80 | $0.78 | $0.78 | $0.67 | 11,079 |
| 2019-10-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.68 | 20,015 |
| 2019-10-15 | $0.78 | $0.78 | $0.77 | $0.78 | $0.67 | 89,233 |
| 2019-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.61 | 8,964 |
| 2019-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.61 | 11,662 |
| 2019-10-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 11,917 |
| 2019-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | 0 |
| 2019-10-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | 0 |
| 2019-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | 305 |
| 2019-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.52 | 943 |
| 2019-10-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.53 | 7,938 |
| 2019-10-02 | $0.60 | $0.64 | $0.60 | $0.64 | $0.55 | 784,265 |
| 2019-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 0 |
| 2019-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.55 | 1,000 |
| 2019-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 0 |
| 2019-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 0 |
| 2019-09-25 | $0.66 | $0.66 | $0.63 | $0.63 | $0.54 | 15,809 |
| 2019-09-24 | $0.67 | $0.67 | $0.65 | $0.65 | $0.56 | 56,300 |
| 2019-09-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.57 | 0 |
| 2019-09-20 | $0.66 | $0.69 | $0.66 | $0.66 | $0.57 | 166,005 |
| 2019-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.59 | 487 |
| 2019-09-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.59 | 20,248 |
| 2019-09-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 20,375 |
| 2019-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 0 |
| 2019-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.56 | 0 |
| 2019-09-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.56 | 1,738 |
| 2019-09-11 | $0.65 | $0.65 | $0.62 | $0.65 | $0.56 | 11,505 |
| 2019-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 0 |
| 2019-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 1,263 |
| 2019-09-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.53 | 460 |
| 2019-09-05 | $0.59 | $0.63 | $0.59 | $0.63 | $0.54 | 5,610 |
| 2019-09-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.52 | 960 |
| 2019-09-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.51 | 9,634 |
| 2019-08-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 3,798 |
| 2019-08-29 | $0.58 | $0.60 | $0.58 | $0.58 | $0.50 | 2,891 |
| 2019-08-28 | $0.60 | $0.60 | $0.57 | $0.57 | $0.49 | 15,237 |
| 2019-08-27 | $0.60 | $0.60 | $0.59 | $0.59 | $0.51 | 7,185 |
| 2019-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.50 | 3,276 |
| 2019-08-23 | $0.58 | $0.60 | $0.58 | $0.60 | $0.52 | 231,908 |
| 2019-08-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 0 |
| 2019-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 0 |
| 2019-08-20 | $0.58 | $0.62 | $0.58 | $0.62 | $0.53 | 62,713 |
| 2019-08-19 | $0.60 | $0.62 | $0.58 | $0.62 | $0.54 | 32,604 |
| 2019-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 33,376 |
| 2019-08-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 300 |
| 2019-08-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 300 |
| 2019-08-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.53 | 300 |
| 2019-08-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 0 |
| 2019-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 314 |
| 2019-08-08 | $0.60 | $0.63 | $0.60 | $0.63 | $0.54 | 8,575 |
| 2019-08-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.54 | 458 |
| 2019-08-06 | $0.59 | $0.61 | $0.59 | $0.61 | $0.52 | 10,999 |
| 2019-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.51 | 100 |
| 2019-08-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.52 | 163,261 |
| 2019-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.51 | 17,293 |
| 2019-07-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.57 | 3,000 |
| 2019-07-30 | $0.65 | $0.68 | $0.65 | $0.66 | $0.56 | 92,101 |
| 2019-07-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.59 | 8,906 |
| 2019-07-26 | $0.68 | $0.70 | $0.68 | $0.70 | $0.59 | 27,066 |
| 2019-07-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 0 |
| 2019-07-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 161,730 |
| 2019-07-23 | $0.68 | $0.69 | $0.68 | $0.68 | $0.57 | 2,321 |
| 2019-07-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.58 | 13,300 |
| 2019-07-19 | $0.71 | $0.71 | $0.70 | $0.70 | $0.59 | 8,480 |
| 2019-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 238 |
| 2019-07-17 | $0.68 | $0.74 | $0.68 | $0.71 | $0.60 | 30,774 |
| 2019-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 0 |
| 2019-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 537 |
| 2019-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.61 | 0 |
| 2019-07-11 | $0.71 | $0.72 | $0.71 | $0.72 | $0.61 | 14,645 |
| 2019-07-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 693 |
| 2019-07-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 0 |
| 2019-07-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 10 |
| 2019-07-05 | $0.72 | $0.72 | $0.70 | $0.70 | $0.59 | 51,321 |
| 2019-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.59 | 61,693 |
| 2019-07-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 0 |
| 2019-07-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 6,120 |
| 2019-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 3,726 |
| 2019-06-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 1,870 |
| 2019-06-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.61 | 38,242 |
| 2019-06-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 3,981 |
| 2019-06-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 1,025 |
| 2019-06-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 985 |
| 2019-06-20 | $0.72 | $0.74 | $0.71 | $0.71 | $0.60 | 4,280 |
| 2019-06-19 | $0.74 | $0.74 | $0.71 | $0.71 | $0.60 | 106,011 |
| 2019-06-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 160 |
| 2019-06-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.60 | 100 |
| 2019-06-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.60 | 25,270 |
| 2019-06-13 | $0.73 | $0.74 | $0.73 | $0.74 | $0.63 | 8,029 |
| 2019-06-12 | $0.71 | $0.76 | $0.71 | $0.76 | $0.64 | 1,033 |
| 2019-06-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.61 | 198,357 |
| 2019-06-10 | $0.75 | $0.75 | $0.70 | $0.70 | $0.59 | 14,713 |
| 2019-06-07 | $0.73 | $0.76 | $0.73 | $0.76 | $0.64 | 2,349 |
| 2019-06-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 7 |
| 2019-06-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.62 | 151 |
| 2019-06-04 | $0.70 | $0.73 | $0.70 | $0.73 | $0.61 | 32,526 |
| 2019-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.58 | 69,875 |
| 2019-05-31 | $0.72 | $0.74 | $0.70 | $0.70 | $0.59 | 9,462,817 |
| 2019-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 0 |
| 2019-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 130 |
| 2019-05-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2019-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 100 |
| 2019-05-23 | $0.75 | $0.75 | $0.72 | $0.72 | $0.61 | 40,563 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.63 | 1,959 |
| 2019-05-21 | $0.73 | $0.76 | $0.73 | $0.76 | $0.64 | 88,848 |
| 2019-05-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2019-05-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2019-05-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 0 |
| 2019-05-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 10 |
| 2019-05-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.64 | 30 |
| 2019-05-13 | $0.77 | $0.77 | $0.76 | $0.76 | $0.64 | 4,798 |
| 2019-05-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 0 |
| 2019-05-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.65 | 200 |
| 2019-05-08 | $0.78 | $0.78 | $0.77 | $0.77 | $0.65 | 6,336 |
| 2019-05-07 | $0.80 | $0.84 | $0.77 | $0.77 | $0.65 | 102,590 |
| 2019-05-06 | $0.79 | $0.79 | $0.77 | $0.77 | $0.65 | 693 |
| 2019-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 961 |
| 2019-05-02 | $0.77 | $0.78 | $0.77 | $0.78 | $0.66 | 402,169 |
| 2019-05-01 | $0.81 | $0.84 | $0.81 | $0.81 | $0.68 | 9,814 |
| 2019-04-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 0 |
| 2019-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.68 | 48,630 |
| 2019-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 2,003 |
| 2019-04-24 | $0.82 | $0.85 | $0.82 | $0.85 | $0.72 | 34,064 |
| 2019-04-23 | $0.83 | $0.83 | $0.81 | $0.81 | $0.68 | 8,800 |
| 2019-04-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 0 |
| 2019-04-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.69 | 7,310 |
| 2019-04-17 | $0.84 | $0.86 | $0.83 | $0.85 | $0.72 | 98,014 |
| 2019-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 16,258,644 |
| 2019-04-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.78 | 2,200 |
| 2019-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.72 | 5,148 |
| 2019-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 2,691 |
| 2019-04-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.73 | 1,673 |
| 2019-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.70 | 3,456 |
| 2019-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.73 | 1,865 |
| 2019-04-05 | $0.79 | $0.87 | $0.79 | $0.87 | $0.73 | 36,436 |
| 2019-04-04 | $0.82 | $0.82 | $0.79 | $0.79 | $0.67 | 4,100 |
| 2019-04-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.74 | 0 |
| 2019-04-02 | $0.80 | $0.88 | $0.80 | $0.88 | $0.72 | 1,140 |
| 2019-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2019-03-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 0 |
| 2019-03-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 12,000 |
| 2019-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 36,972 |
| 2019-03-26 | $0.81 | $0.82 | $0.78 | $0.82 | $0.67 | 6,342 |
| 2019-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 756 |
| 2019-03-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2019-03-21 | $0.84 | $0.88 | $0.82 | $0.88 | $0.72 | 15,800 |
| 2019-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2019-03-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1,204 |
| 2019-03-18 | $0.84 | $0.92 | $0.84 | $0.90 | $0.74 | 13,900 |
| 2019-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 5,225 |
| 2019-03-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.66 | 4,012 |
| 2019-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 1,127 |
| 2019-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2019-03-11 | $0.86 | $0.86 | $0.78 | $0.78 | $0.64 | 14,482 |
| 2019-03-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.64 | 13,048 |
| 2019-03-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 4,802 |
| 2019-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 23,700 |
| 2019-03-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2019-03-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 1,000 |
| 2019-03-01 | $0.80 | $0.85 | $0.80 | $0.85 | $0.69 | 7,462 |
| 2019-02-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2019-02-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 1,000 |
| 2019-02-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 121 |
| 2019-02-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 20,000 |
| 2019-02-22 | $0.75 | $0.83 | $0.75 | $0.76 | $0.62 | 800 |
| 2019-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 76,410 |
| 2019-02-20 | $0.85 | $0.86 | $0.77 | $0.77 | $0.63 | 150,564 |
| 2019-02-19 | $0.77 | $0.78 | $0.77 | $0.77 | $0.63 | 83,779 |
| 2019-02-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2019-02-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 26,620 |
| 2019-02-13 | $0.72 | $0.72 | $0.71 | $0.72 | $0.59 | 103,475 |
| 2019-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2019-02-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 2,800 |
| 2019-02-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 48,181 |
| 2019-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 122,293 |
| 2019-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 52,165 |
| 2019-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2019-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 2,355 |
| 2019-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 200 |
| 2019-01-31 | $0.79 | $0.79 | $0.75 | $0.75 | $0.61 | 4,965 |
| 2019-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 9,331 |
| 2019-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 103,246 |
| 2019-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 47 |
| 2019-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2019-01-24 | $0.72 | $0.76 | $0.72 | $0.74 | $0.60 | 52,443 |
| 2019-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2019-01-22 | $0.78 | $0.78 | $0.72 | $0.75 | $0.61 | 71,893 |
| 2019-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 10,995 |
| 2019-01-17 | $0.73 | $0.73 | $0.70 | $0.70 | $0.57 | 16,800 |
| 2019-01-16 | $0.74 | $0.76 | $0.70 | $0.70 | $0.57 | 6,745 |
| 2019-01-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.56 | 135,585 |
| 2019-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 131,649 |
| 2019-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 98,283 |
| 2019-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 0 |
| 2019-01-09 | $0.70 | $0.73 | $0.66 | $0.69 | $0.56 | 9,559 |
| 2019-01-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 10,000 |
| 2019-01-07 | $0.66 | $0.69 | $0.65 | $0.65 | $0.53 | 221,526 |
| 2019-01-04 | $0.66 | $0.67 | $0.63 | $0.67 | $0.55 | 96,270 |
| 2019-01-03 | $0.61 | $0.68 | $0.61 | $0.68 | $0.56 | 6,210 |
| 2019-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,350 |
| 2018-12-31 | $0.62 | $0.65 | $0.62 | $0.62 | $0.50 | 54,513 |
| 2018-12-28 | $0.61 | $0.64 | $0.61 | $0.64 | $0.53 | 22,406 |
| 2018-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.52 | 379,493 |
| 2018-12-26 | $0.67 | $0.68 | $0.67 | $0.68 | $0.56 | 6,743 |
| 2018-12-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 215 |
| 2018-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 0 |
| 2018-12-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 22,356 |
| 2018-12-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.52 | 8,061 |
| 2018-12-18 | $0.62 | $0.67 | $0.62 | $0.65 | $0.53 | 226,681 |
| 2018-12-17 | $0.65 | $0.66 | $0.65 | $0.65 | $0.53 | 2,000,600 |
| 2018-12-14 | $0.63 | $0.66 | $0.63 | $0.63 | $0.52 | 15,717,638 |
| 2018-12-13 | $0.65 | $0.65 | $0.63 | $0.64 | $0.52 | 25,136 |
| 2018-12-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 91,980 |
| 2018-12-11 | $0.65 | $0.66 | $0.65 | $0.66 | $0.54 | 16,154 |
| 2018-12-10 | $0.72 | $0.72 | $0.64 | $0.65 | $0.53 | 222,386 |
| 2018-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 260 |
| 2018-12-06 | $0.77 | $0.77 | $0.72 | $0.76 | $0.62 | 166,754 |
| 2018-12-04 | $0.71 | $0.78 | $0.65 | $0.65 | $0.53 | 243,142 |
| 2018-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 2,562 |
| 2018-11-30 | $0.66 | $0.69 | $0.64 | $0.64 | $0.52 | 18,035 |
| 2018-11-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 27,000 |
| 2018-11-28 | $0.72 | $0.72 | $0.70 | $0.72 | $0.59 | 563,629 |
| 2018-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 13,305 |
| 2018-11-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2018-11-23 | $0.78 | $0.78 | $0.70 | $0.78 | $0.63 | 5,330 |
| 2018-11-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 4,839 |
| 2018-11-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 2,226 |
| 2018-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 2,226 |
| 2018-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 5,000 |
| 2018-11-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 3,645 |
| 2018-11-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 92 |
| 2018-11-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 410,116 |
| 2018-11-12 | $0.73 | $0.74 | $0.73 | $0.73 | $0.60 | 47,964 |
| 2018-11-09 | $0.77 | $0.78 | $0.75 | $0.75 | $0.61 | 80,302 |
| 2018-11-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.62 | 14,499 |
| 2018-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 1,096 |
| 2018-11-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 282,385 |
| 2018-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 247,337 |
| 2018-11-02 | $0.75 | $0.75 | $0.74 | $0.74 | $0.60 | 2,609 |
| 2018-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 100 |
| 2018-10-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 21,575 |
| 2018-10-30 | $0.70 | $0.73 | $0.70 | $0.70 | $0.57 | 268,833 |
| 2018-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 10 |
| 2018-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,681 |
| 2018-10-25 | $0.71 | $0.72 | $0.71 | $0.71 | $0.58 | 18,683 |
| 2018-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 3,000 |
| 2018-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2018-10-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.60 | 1,070 |
| 2018-10-19 | $0.73 | $0.73 | $0.70 | $0.70 | $0.57 | 581,230 |
| 2018-10-18 | $0.73 | $0.74 | $0.72 | $0.72 | $0.59 | 12,815 |
| 2018-10-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 5,134 |
| 2018-10-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 100,004 |
| 2018-10-15 | $0.73 | $0.74 | $0.73 | $0.74 | $0.60 | 30,186 |
| 2018-10-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 41,535 |
| 2018-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 3,345 |
| 2018-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 7,859 |
| 2018-10-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 76,730 |
| 2018-10-08 | $0.75 | $0.75 | $0.73 | $0.73 | $0.60 | 180,345 |
| 2018-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 152,080 |
| 2018-10-04 | $0.76 | $0.76 | $0.75 | $0.75 | $0.61 | 2,969 |
| 2018-10-03 | $0.74 | $0.74 | $0.73 | $0.73 | $0.60 | 21,378 |
| 2018-10-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 20 |
| 2018-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 174,691 |
| 2018-09-27 | $0.83 | $0.83 | $0.80 | $0.80 | $0.65 | 13,435 |
| 2018-09-26 | $0.79 | $0.79 | $0.77 | $0.79 | $0.65 | 15,500 |
| 2018-09-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 33,091 |
| 2018-09-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 0 |
| 2018-09-21 | $0.83 | $0.84 | $0.83 | $0.84 | $0.69 | 406 |
| 2018-09-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2018-09-19 | $0.77 | $0.78 | $0.77 | $0.78 | $0.64 | 12,809 |
| 2018-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 12,000 |
| 2018-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 4,623 |
| 2018-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 76,292 |
| 2018-09-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 5,000 |
| 2018-09-11 | $0.76 | $0.76 | $0.75 | $0.76 | $0.62 | 13,015 |
| 2018-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 1,000 |
| 2018-09-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 119,445 |
| 2018-09-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 416,900 |
| 2018-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 5,035 |
| 2018-09-04 | $0.74 | $0.78 | $0.74 | $0.78 | $0.64 | 21,978 |
| 2018-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 1,062 |
| 2018-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 42,016 |
| 2018-08-29 | $0.75 | $0.80 | $0.75 | $0.80 | $0.65 | 93,980 |
| 2018-08-28 | $0.80 | $0.82 | $0.75 | $0.77 | $0.63 | 48,641 |
| 2018-08-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2018-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2018-08-23 | $0.77 | $0.79 | $0.77 | $0.79 | $0.65 | 20,375 |
| 2018-08-22 | $0.79 | $0.79 | $0.76 | $0.77 | $0.63 | 16,596 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 224 |
| 2018-08-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 224 |
| 2018-08-17 | $0.77 | $0.77 | $0.74 | $0.74 | $0.60 | 1,576 |
| 2018-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 15,031 |
| 2018-08-15 | $0.75 | $0.80 | $0.75 | $0.75 | $0.61 | 3,826 |
| 2018-08-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2018-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 2,500 |
| 2018-08-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.63 | 29,704 |
| 2018-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 381 |
| 2018-08-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 1,000 |
| 2018-08-07 | $0.84 | $0.84 | $0.78 | $0.84 | $0.67 | 11,472 |
| 2018-08-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 5,725 |
| 2018-08-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 223 |
| 2018-08-02 | $0.81 | $0.82 | $0.79 | $0.79 | $0.63 | 13,497 |
| 2018-08-01 | $0.81 | $0.81 | $0.80 | $0.80 | $0.64 | 5,405 |
| 2018-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 0 |
| 2018-07-30 | $0.80 | $0.82 | $0.79 | $0.82 | $0.66 | 14,015 |
| 2018-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 400 |
| 2018-07-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 3,395 |
| 2018-07-25 | $0.82 | $0.82 | $0.80 | $0.80 | $0.64 | 59,316 |
| 2018-07-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 615 |
| 2018-07-23 | $0.79 | $0.82 | $0.79 | $0.79 | $0.63 | 10,741 |
| 2018-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2018-07-19 | $0.78 | $0.84 | $0.78 | $0.80 | $0.64 | 13,442 |
| 2018-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 5,695 |
| 2018-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2018-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 4,389 |
| 2018-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 33,865 |
| 2018-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 2,473 |
| 2018-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.69 | 1,375 |
| 2018-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.69 | 5,618 |
| 2018-07-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.65 | 13,007 |
| 2018-07-06 | $0.80 | $0.84 | $0.79 | $0.84 | $0.67 | 14,526 |
| 2018-07-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.64 | 20,883 |
| 2018-07-03 | $0.85 | $0.85 | $0.78 | $0.78 | $0.63 | 12,602 |
| 2018-07-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 1,011 |
| 2018-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 5,144 |
| 2018-06-28 | $0.80 | $0.80 | $0.79 | $0.79 | $0.63 | 14,823 |
| 2018-06-27 | $0.78 | $0.82 | $0.78 | $0.78 | $0.63 | 55,880 |
| 2018-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 0 |
| 2018-06-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 2,281 |
| 2018-06-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.63 | 211,100 |
| 2018-06-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.64 | 53,875 |
| 2018-06-20 | $0.81 | $0.81 | $0.79 | $0.79 | $0.63 | 119,045 |
| 2018-06-19 | $0.81 | $0.81 | $0.80 | $0.80 | $0.64 | 52,755 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.64 | 2,200 |
| 2018-06-15 | $0.80 | $0.81 | $0.80 | $0.81 | $0.65 | 59,621 |
| 2018-06-14 | $0.83 | $0.83 | $0.81 | $0.81 | $0.65 | 136,038 |
| 2018-06-13 | $0.85 | $0.88 | $0.82 | $0.82 | $0.66 | 4,372 |
| 2018-06-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.66 | 178,000 |
| 2018-06-11 | $0.82 | $0.89 | $0.82 | $0.82 | $0.66 | 20,909 |
| 2018-06-08 | $0.82 | $0.85 | $0.82 | $0.82 | $0.66 | 408,540 |
| 2018-06-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2018-06-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 9,700 |
| 2018-06-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 169,834 |
| 2018-06-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 4,353 |
| 2018-06-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 376 |
| 2018-05-31 | $0.84 | $0.84 | $0.82 | $0.82 | $0.66 | 229,475 |
| 2018-05-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.67 | 15,600 |
| 2018-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 1 |
| 2018-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 36,076 |
| 2018-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.75 | 32,760 |
| 2018-05-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.75 | 37,668 |
| 2018-05-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.75 | 0 |
| 2018-05-21 | $0.87 | $0.94 | $0.87 | $0.94 | $0.75 | 62,647 |
| 2018-05-18 | $0.86 | $0.87 | $0.86 | $0.87 | $0.70 | 17,014 |
| 2018-05-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 20,000 |
| 2018-05-16 | $0.88 | $0.88 | $0.87 | $0.87 | $0.70 | 10,950 |
| 2018-05-15 | $0.89 | $0.89 | $0.88 | $0.88 | $0.71 | 31,113 |
| 2018-05-14 | $0.90 | $0.90 | $0.88 | $0.88 | $0.71 | 35,916 |
| 2018-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.72 | 0 |
| 2018-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.72 | 34,632 |
| 2018-05-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 31,900 |
| 2018-05-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.70 | 69,242 |
| 2018-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.74 | 0 |
| 2018-05-04 | $0.89 | $0.92 | $0.89 | $0.92 | $0.74 | 95,923 |
| 2018-05-03 | $0.87 | $0.87 | $0.86 | $0.86 | $0.69 | 15,598 |
| 2018-05-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.68 | 0 |
| 2018-05-01 | $0.85 | $0.89 | $0.85 | $0.85 | $0.68 | 294,115 |
| 2018-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 40,107 |
| 2018-04-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 32,575 |
| 2018-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 21,429 |
| 2018-04-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.71 | 4,100 |
| 2018-04-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.74 | 0 |
| 2018-04-23 | $0.94 | $0.94 | $0.92 | $0.92 | $0.74 | 282,052 |
| 2018-04-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.73 | 0 |
| 2018-04-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.73 | 20,737 |
| 2018-04-18 | $0.93 | $1.00 | $0.93 | $1.00 | $0.80 | 2,444 |
| 2018-04-17 | $1.03 | $1.03 | $0.94 | $0.94 | $0.74 | 13,946 |
| 2018-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.78 | 45,223 |
| 2018-04-13 | $1.00 | $1.00 | $0.95 | $0.95 | $0.75 | 60,815 |
| 2018-04-12 | $0.94 | $0.98 | $0.94 | $0.95 | $0.75 | 43,979 |
| 2018-04-11 | $0.96 | $0.96 | $0.92 | $0.92 | $0.73 | 22,715 |
| 2018-04-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.73 | 2,818 |
| 2018-04-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.73 | 5,657 |
| 2018-04-06 | $0.91 | $0.94 | $0.91 | $0.94 | $0.74 | 108,718 |
| 2018-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.75 | 0 |
| 2018-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.75 | 300 |
| 2018-04-03 | $0.96 | $0.96 | $0.89 | $0.89 | $0.70 | 75,743 |
| 2018-04-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 32,800 |
| 2018-03-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.77 | 0 |
| 2018-03-27 | $0.97 | $0.97 | $0.91 | $0.97 | $0.77 | 30,661 |
| 2018-03-26 | $0.89 | $0.90 | $0.89 | $0.90 | $0.71 | 9,205 |
| 2018-03-23 | $0.90 | $0.96 | $0.90 | $0.96 | $0.76 | 3,021 |
| 2018-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 100 |
| 2018-03-21 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 1,041 |
| 2018-03-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 1,000 |
| 2018-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.72 | 187 |
| 2018-03-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 0 |
| 2018-03-08 | $0.92 | $0.96 | $0.92 | $0.96 | $0.76 | 41,212 |
| 2018-03-07 | $0.96 | $0.96 | $0.92 | $0.92 | $0.73 | 44,347 |
| 2018-03-06 | $0.92 | $0.92 | $0.91 | $0.91 | $0.72 | 26,800 |
| 2018-03-05 | $0.95 | $0.95 | $0.91 | $0.91 | $0.72 | 4,507 |
| 2018-03-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.77 | 2,116 |
| 2018-03-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 1,000 |
| 2018-02-28 | $0.93 | $1.00 | $0.93 | $1.00 | $0.79 | 33,089 |
| 2018-02-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 1,900 |
| 2018-02-26 | $1.01 | $1.01 | $0.95 | $0.95 | $0.75 | 112,427 |
| 2018-02-23 | $1.01 | $1.01 | $0.94 | $0.98 | $0.78 | 15,500 |
| 2018-02-22 | $1.00 | $1.00 | $0.94 | $0.94 | $0.75 | 664 |
| 2018-02-21 | $0.99 | $1.04 | $0.99 | $1.03 | $0.82 | 43,402 |
| 2018-02-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 1,830 |
| 2018-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.79 | 1,936 |
| 2018-02-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 60,116 |
| 2018-02-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 0 |
| 2018-02-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 8,500 |
| 2018-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 70,971 |
| 2018-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 269,700 |
| 2018-02-08 | $0.95 | $0.95 | $0.94 | $0.94 | $0.74 | 370,935 |
| 2018-02-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.74 | 7,245 |
| 2018-02-06 | $0.91 | $1.01 | $0.91 | $1.01 | $0.80 | 2,981,637 |
| 2018-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.74 | 1,656,442 |
| 2018-02-02 | $0.98 | $1.00 | $0.98 | $1.00 | $0.79 | 801,688 |
| 2018-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.77 | 5,040,788 |
| 2018-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.77 | 72,008 |
| 2018-01-30 | $0.98 | $1.05 | $0.98 | $0.98 | $0.78 | 69,365 |
| 2018-01-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.84 | 19,542 |
| 2018-01-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 0 |
| 2018-01-25 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 0 |
| 2018-01-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.80 | 0 |
| 2018-01-23 | $1.00 | $1.01 | $1.00 | $1.01 | $0.80 | 21,929 |
| 2018-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.79 | 0 |
| 2018-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.79 | 289,397 |
| 2018-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.77 | 6,812 |
| 2018-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.76 | 343,002 |
| 2018-01-16 | $0.98 | $0.98 | $0.96 | $0.96 | $0.76 | 600 |
| 2018-01-12 | $0.96 | $1.00 | $0.95 | $1.00 | $0.79 | 77,325 |
| 2018-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.73 | 1,312 |
| 2018-01-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 0 |
| 2018-01-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.74 | 194,709 |
| 2018-01-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.72 | 3,150 |
| 2018-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 3,058 |
| 2018-01-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.72 | 218,879 |
| 2018-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 4,199 |
| 2018-01-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 3,100 |
| 2017-12-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.70 | 198,980 |
| 2017-12-28 | $0.89 | $0.92 | $0.89 | $0.89 | $0.70 | 12,102 |
| 2017-12-27 | $0.92 | $0.92 | $0.89 | $0.89 | $0.70 | 293,948 |
| 2017-12-26 | $0.87 | $0.90 | $0.87 | $0.90 | $0.71 | 30,359 |
| 2017-12-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 120,948 |
| 2017-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 0 |
| 2017-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 400 |
| 2017-12-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 11,740 |
| 2017-12-18 | $0.88 | $0.89 | $0.88 | $0.89 | $0.70 | 265,865 |
| 2017-12-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 22,498 |
| 2017-12-14 | $0.88 | $0.88 | $0.87 | $0.87 | $0.69 | 11,000 |
| 2017-12-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 5,282 |
| 2017-12-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 4,450 |
| 2017-12-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 3,085 |
| 2017-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 68,457 |
| 2017-12-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-12-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-12-05 | $0.86 | $0.87 | $0.86 | $0.87 | $0.69 | 102,206 |
| 2017-12-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 2,562 |
| 2017-12-01 | $0.86 | $0.86 | $0.85 | $0.85 | $0.67 | 3,197 |
| 2017-11-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 179 |
| 2017-11-29 | $0.89 | $0.90 | $0.88 | $0.88 | $0.70 | 566,767 |
| 2017-11-28 | $0.84 | $0.87 | $0.84 | $0.87 | $0.69 | 1,019 |
| 2017-11-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-11-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 25,309 |
| 2017-11-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-11-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 120,160 |
| 2017-11-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-11-17 | $0.89 | $0.89 | $0.87 | $0.87 | $0.69 | 20,250 |
| 2017-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 834 |
| 2017-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 4 |
| 2017-11-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 3,280 |
| 2017-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 2,280 |
| 2017-10-31 | $0.91 | $0.91 | $0.90 | $0.90 | $0.71 | 5,390 |
| 2017-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 3 |
| 2017-10-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.71 | 3,787 |
| 2017-10-26 | $0.89 | $0.95 | $0.89 | $0.95 | $0.75 | 2,730 |
| 2017-10-25 | $0.88 | $0.89 | $0.88 | $0.89 | $0.70 | 3,456 |
| 2017-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 3,080 |
| 2017-10-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-10-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 19,443 |
| 2017-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 36,600 |
| 2017-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-10-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-10-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 23,700 |
| 2017-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 0 |
| 2017-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 2,450 |
| 2017-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.68 | 0 |
| 2017-10-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.68 | 11,790 |
| 2017-10-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.68 | 1,000 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 0 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 41 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 44,718 |
| 2017-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 500 |
| 2017-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 25,604 |
| 2017-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 38,303 |
| 2017-09-28 | $0.90 | $0.90 | $0.89 | $0.89 | $0.70 | 62,967 |
| 2017-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.71 | 15,376 |
| 2017-09-26 | $0.86 | $0.90 | $0.86 | $0.90 | $0.71 | 14,488 |
| 2017-09-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 0 |
| 2017-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 564 |
| 2017-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.69 | 11,923 |
| 2017-09-20 | $0.88 | $0.88 | $0.87 | $0.87 | $0.69 | 5,782 |
| 2017-09-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 15,265 |
| 2017-09-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 1,000 |
| 2017-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 0 |
| 2017-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.70 | 676 |
| 2017-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2017-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 9,582 |
| 2017-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2017-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 45,926 |
| 2017-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 0 |
| 2017-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 741,000 |
| 2017-09-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 1,500 |
| 2017-09-01 | $0.83 | $0.86 | $0.82 | $0.86 | $0.68 | 580 |
| 2017-08-31 | $0.83 | $0.83 | $0.82 | $0.82 | $0.65 | 3,356 |
| 2017-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.67 | 1,000 |
| 2017-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 46,600 |
| 2017-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 0 |
| 2017-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 5 |
| 2017-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 625 |
| 2017-08-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.65 | 2,645 |
| 2017-08-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.65 | 0 |
| 2017-08-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.65 | 4,143 |
| 2017-08-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.68 | 5,500 |
| 2017-08-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.65 | 13,854 |
| 2017-08-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.66 | 24,944 |
| 2017-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 0 |
| 2017-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 0 |
| 2017-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 33,068 |
| 2017-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.67 | 0 |
| 2017-08-09 | $0.86 | $0.86 | $0.84 | $0.84 | $0.66 | 39,545 |
| 2017-08-08 | $0.88 | $0.89 | $0.88 | $0.89 | $0.70 | 5,500 |
| 2017-08-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.67 | 0 |
| 2017-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.67 | 63,115 |
| 2017-08-03 | $0.86 | $0.87 | $0.86 | $0.86 | $0.67 | 29,176 |
| 2017-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.66 | 50 |
| 2017-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.66 | 0 |
| 2017-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.66 | 4,545 |
| 2017-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.74 | 0 |
| 2017-07-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.74 | 0 |
| 2017-07-26 | $0.89 | $0.94 | $0.89 | $0.94 | $0.74 | 1,652,926 |
| 2017-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 1,000 |
| 2017-07-24 | $0.90 | $0.93 | $0.88 | $0.88 | $0.69 | 2,171 |
| 2017-07-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.73 | 0 |
| 2017-07-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.73 | 200 |
| 2017-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.68 | 10 |
| 2017-07-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.68 | 0 |
| 2017-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.68 | 362 |
| 2017-07-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.68 | 19,200 |
| 2017-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.68 | 4,908 |
| 2017-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.66 | 0 |
| 2017-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.66 | 36,317 |
| 2017-07-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 15,348 |
| 2017-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 29,722 |
| 2017-07-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 0 |
| 2017-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 29,211 |
| 2017-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 0 |
| 2017-06-30 | $0.86 | $0.88 | $0.85 | $0.88 | $0.69 | 34,370 |
| 2017-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 0 |
| 2017-06-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 0 |
| 2017-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 500 |
| 2017-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 46 |
| 2017-06-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 400 |
| 2017-06-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 1,016 |
| 2017-06-21 | $0.85 | $0.85 | $0.84 | $0.84 | $0.66 | 19,252 |
| 2017-06-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 0 |
| 2017-06-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 24,299 |
| 2017-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 17,129 |
| 2017-06-15 | $0.87 | $0.87 | $0.86 | $0.86 | $0.67 | 9,171 |
| 2017-06-14 | $0.90 | $0.90 | $0.87 | $0.87 | $0.68 | 44,139 |
| 2017-06-13 | $0.87 | $0.92 | $0.87 | $0.92 | $0.72 | 27,992 |
| 2017-06-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 13,092 |
| 2017-06-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 24,383 |
| 2017-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 0 |
| 2017-06-07 | $0.94 | $0.94 | $0.92 | $0.92 | $0.72 | 37,649 |
| 2017-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 2,500 |
| 2017-06-05 | $0.90 | $0.90 | $0.89 | $0.89 | $0.70 | 26,118 |
| 2017-06-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 18,002 |
| 2017-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 14,934 |
| 2017-05-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 20,872 |
| 2017-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.73 | 0 |
| 2017-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.73 | 30,603 |
| 2017-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.73 | 10,101 |
| 2017-05-24 | $0.94 | $0.96 | $0.94 | $0.96 | $0.75 | 38,402 |
| 2017-05-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 0 |
| 2017-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 0 |
| 2017-05-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 2,340 |
| 2017-05-18 | $0.93 | $0.93 | $0.91 | $0.91 | $0.71 | 83,292 |
| 2017-05-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 34,947 |
| 2017-05-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.71 | 124,124 |
| 2017-05-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 45,016 |
| 2017-05-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 1,000 |
| 2017-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 0 |
| 2017-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.70 | 4,766 |
| 2017-05-09 | $0.89 | $0.94 | $0.89 | $0.94 | $0.74 | 25,752 |
| 2017-05-08 | $0.90 | $0.95 | $0.90 | $0.95 | $0.74 | 15,257 |
| 2017-05-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 15,171 |
| 2017-05-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.70 | 159 |
| 2017-05-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.69 | 2,241 |
| 2017-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.72 | 18,013 |
| 2017-05-01 | $0.91 | $0.92 | $0.91 | $0.92 | $0.72 | 2,000 |
| 2017-04-28 | $0.90 | $0.91 | $0.90 | $0.90 | $0.70 | 18,661 |
| 2017-04-27 | $0.88 | $0.88 | $0.87 | $0.87 | $0.68 | 36,230 |
| 2017-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.66 | 6,696 |
| 2017-04-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.66 | 26,415 |
| 2017-04-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.64 | 16,153 |
| 2017-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.64 | 0 |
| 2017-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.64 | 12,388 |
| 2017-04-19 | $0.80 | $0.82 | $0.80 | $0.82 | $0.64 | 46,873 |
| 2017-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.62 | 3,850 |
| 2017-04-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.60 | 300 |
| 2017-04-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.60 | 23,234 |
| 2017-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.60 | 0 |
| 2017-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.60 | 0 |
| 2017-04-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.60 | 25,529 |
| 2017-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.62 | 0 |
| 2017-04-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.62 | 58,946 |
| 2017-04-05 | $0.82 | $0.82 | $0.80 | $0.80 | $0.61 | 40,302 |
| 2017-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 0 |
| 2017-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 2,000 |
| 2017-03-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2017-03-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2017-03-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2017-03-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2017-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 55,581 |
| 2017-03-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 300 |
| 2017-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 1,000 |
| 2017-03-22 | $0.83 | $0.88 | $0.83 | $0.88 | $0.63 | 61,200 |
| 2017-03-21 | $0.87 | $0.89 | $0.84 | $0.84 | $0.61 | 24,640 |
| 2017-03-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.61 | 9,530 |
| 2017-03-17 | $0.87 | $0.87 | $0.86 | $0.86 | $0.62 | 1,641 |
| 2017-03-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.60 | 0 |
| 2017-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.60 | 515 |
| 2017-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.61 | 2,000 |
| 2017-03-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.60 | 265 |
| 2017-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.61 | 35,473 |
| 2017-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.59 | 25,691 |
| 2017-03-08 | $0.85 | $0.87 | $0.85 | $0.87 | $0.63 | 1,277 |
| 2017-03-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 65,469 |
| 2017-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.60 | 55,000 |
| 2017-03-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.60 | 0 |
| 2017-03-02 | $0.85 | $0.86 | $0.83 | $0.83 | $0.60 | 10,759 |
| 2017-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.62 | 4,001 |
| 2017-02-28 | $0.89 | $0.89 | $0.87 | $0.88 | $0.63 | 19,213 |
| 2017-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.61 | 0 |
| 2017-02-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.61 | 7,104 |
| 2017-02-23 | $0.87 | $0.88 | $0.87 | $0.87 | $0.63 | 9,738 |
| 2017-02-22 | $0.85 | $0.88 | $0.85 | $0.88 | $0.63 | 14,872 |
| 2017-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.59 | 660 |
| 2017-02-17 | $0.82 | $0.82 | $0.81 | $0.81 | $0.58 | 280,670 |
| 2017-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.59 | 0 |
| 2017-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.59 | 136 |
| 2017-02-14 | $0.81 | $0.84 | $0.81 | $0.82 | $0.59 | 116,515 |
| 2017-02-13 | $0.84 | $0.84 | $0.81 | $0.84 | $0.61 | 3,890 |
| 2017-02-10 | $0.80 | $0.81 | $0.80 | $0.81 | $0.58 | 3,537 |
| 2017-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 60,213 |
| 2017-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 0 |
| 2017-02-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 5,047 |
| 2017-02-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.60 | 115,827 |
| 2017-02-03 | $0.81 | $0.83 | $0.81 | $0.81 | $0.58 | 7,381 |
| 2017-02-02 | $0.83 | $0.83 | $0.80 | $0.80 | $0.58 | 5,017 |
| 2017-02-01 | $0.82 | $0.82 | $0.81 | $0.81 | $0.58 | 28,049 |
| 2017-01-31 | $0.80 | $0.82 | $0.80 | $0.82 | $0.59 | 56,368 |
| 2017-01-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.58 | 154 |
| 2017-01-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.58 | 2,082,706 |
| 2017-01-26 | $0.85 | $0.85 | $0.82 | $0.82 | $0.59 | 67,500 |
| 2017-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.61 | 20,596 |
| 2017-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.61 | 200,798 |
| 2017-01-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 110,097 |
| 2017-01-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 69,600 |
| 2017-01-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 0 |
| 2017-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 420,206 |
| 2017-01-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.58 | 86,517 |
| 2017-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.58 | 53,547 |
| 2017-01-12 | $0.82 | $0.85 | $0.81 | $0.85 | $0.61 | 109,327 |
| 2017-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 650 |
| 2017-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 105,520 |
| 2017-01-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.57 | 27,432 |
| 2017-01-06 | $0.81 | $0.81 | $0.79 | $0.79 | $0.57 | 64,163 |
| 2017-01-05 | $0.81 | $0.81 | $0.78 | $0.78 | $0.57 | 5,287 |
| 2017-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.58 | 253,612 |
| 2017-01-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.54 | 0 |
| 2016-12-30 | $0.79 | $0.79 | $0.75 | $0.75 | $0.54 | 331,761 |
| 2016-12-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.57 | 950 |
| 2016-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.58 | 0 |
| 2016-12-27 | $0.76 | $0.80 | $0.76 | $0.80 | $0.58 | 7,206 |
| 2016-12-23 | $0.76 | $0.78 | $0.76 | $0.78 | $0.56 | 28,305 |
| 2016-12-22 | $0.79 | $0.79 | $0.77 | $0.77 | $0.56 | 317,529 |
| 2016-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.56 | 32,050 |
| 2016-12-20 | $0.82 | $0.82 | $0.77 | $0.77 | $0.56 | 134,735 |
| 2016-12-19 | $0.78 | $0.78 | $0.75 | $0.75 | $0.54 | 95,846 |
| 2016-12-16 | $0.79 | $0.79 | $0.78 | $0.78 | $0.56 | 263,364 |
| 2016-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.57 | 84,477 |
| 2016-12-14 | $0.80 | $0.80 | $0.78 | $0.78 | $0.57 | 147,429 |
| 2016-12-13 | $0.78 | $0.80 | $0.77 | $0.80 | $0.57 | 97,164 |
| 2016-12-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.55 | 6,000 |
| 2016-12-09 | $0.78 | $0.78 | $0.76 | $0.76 | $0.55 | 31,855 |
| 2016-12-08 | $0.79 | $0.79 | $0.77 | $0.77 | $0.56 | 67,238 |
| 2016-12-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.56 | 4,822 |
| 2016-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.56 | 0 |
| 2016-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.56 | 46,656 |
| 2016-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.51 | 41,480 |
| 2016-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.51 | 122,867 |
| 2016-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.51 | 0 |
| 2016-11-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.51 | 31,157 |
| 2016-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 8,718 |
| 2016-11-25 | $0.72 | $0.76 | $0.72 | $0.76 | $0.55 | 28,030 |
| 2016-11-23 | $0.75 | $0.75 | $0.73 | $0.73 | $0.52 | 5,766 |
| 2016-11-22 | $0.76 | $0.76 | $0.72 | $0.72 | $0.52 | 18,406 |
| 2016-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.55 | 250 |
| 2016-11-18 | $0.77 | $0.77 | $0.72 | $0.72 | $0.52 | 24,182 |
| 2016-11-17 | $0.74 | $0.74 | $0.73 | $0.73 | $0.53 | 32,348 |
| 2016-11-16 | $0.79 | $0.79 | $0.75 | $0.78 | $0.57 | 43,546 |
| 2016-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 0 |
| 2016-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 53,788 |
| 2016-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 50,000 |
| 2016-11-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.52 | 6,324 |
| 2016-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 0 |
| 2016-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 1,000 |
| 2016-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 7,152 |
| 2016-11-04 | $0.70 | $0.70 | $0.68 | $0.68 | $0.49 | 42,548 |
| 2016-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.50 | 374 |
| 2016-11-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.48 | 9,635 |
| 2016-11-01 | $0.72 | $0.72 | $0.68 | $0.68 | $0.49 | 11,708 |
| 2016-10-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.49 | 2,000 |
| 2016-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.51 | 15,016 |
| 2016-10-27 | $0.68 | $0.70 | $0.68 | $0.70 | $0.51 | 2,509 |
| 2016-10-26 | $0.68 | $0.68 | $0.67 | $0.67 | $0.48 | 6,960 |
| 2016-10-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.49 | 4,000 |
| 2016-10-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.48 | 13,527 |
| 2016-10-21 | $0.66 | $0.71 | $0.66 | $0.66 | $0.48 | 61,970 |
| 2016-10-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.48 | 0 |
| 2016-10-19 | $0.70 | $0.70 | $0.66 | $0.66 | $0.48 | 2,669 |
| 2016-10-18 | $0.69 | $0.69 | $0.65 | $0.65 | $0.47 | 809 |
| 2016-10-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.49 | 3,152 |
| 2016-10-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.49 | 20,398 |
| 2016-10-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.49 | 78,960 |
| 2016-10-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.49 | 200 |
| 2016-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 33,926 |
| 2016-10-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.46 | 92,411 |
| 2016-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.50 | 13,946 |
| 2016-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.53 | 0 |
| 2016-10-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.53 | 13,578 |
| 2016-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 3,060 |
| 2016-10-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 800 |
| 2016-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 0 |
| 2016-09-29 | $0.75 | $0.75 | $0.70 | $0.70 | $0.50 | 5,652 |
| 2016-09-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.52 | 181,422 |
| 2016-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.51 | 4,109 |
| 2016-09-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.52 | 0 |
| 2016-09-23 | $0.72 | $0.74 | $0.72 | $0.72 | $0.52 | 75,089 |
| 2016-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.52 | 0 |
| 2016-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.52 | 73 |
| 2016-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.52 | 19,851 |
| 2016-09-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.54 | 0 |
| 2016-09-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.54 | 1,231 |
| 2016-09-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 29,281 |
| 2016-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 13,620 |
| 2016-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.55 | 53,424 |
| 2016-09-12 | $0.74 | $0.76 | $0.74 | $0.76 | $0.55 | 1,663,864 |
| 2016-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.56 | 49,036 |
| 2016-09-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.55 | 0 |
| 2016-09-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.55 | 11,395 |
| 2016-09-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.56 | 62,006 |
| 2016-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.58 | 0 |
| 2016-09-01 | $0.79 | $0.82 | $0.79 | $0.80 | $0.58 | 30,633 |
| 2016-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.55 | 26,922 |
| 2016-08-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.55 | 0 |
| 2016-08-29 | $0.75 | $0.76 | $0.75 | $0.76 | $0.55 | 21,734 |
| 2016-08-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.56 | 0 |
| 2016-08-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.56 | 987 |
| 2016-08-24 | $0.78 | $0.80 | $0.78 | $0.78 | $0.56 | 31,032 |
| 2016-08-23 | $0.74 | $0.76 | $0.74 | $0.76 | $0.55 | 485,879 |
| 2016-08-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.53 | 16,020 |
| 2016-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 4,687 |
| 2016-08-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 11,033 |
| 2016-08-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 66,753 |
| 2016-08-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 11,000 |
| 2016-08-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 0 |
| 2016-08-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 0 |
| 2016-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 5,000 |
| 2016-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.51 | 0 |
| 2016-08-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.51 | 46,885 |
| 2016-08-08 | $0.70 | $0.72 | $0.70 | $0.71 | $0.51 | 17,596 |
| 2016-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 30,000 |
| 2016-08-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.49 | 60,076 |
| 2016-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 0 |
| 2016-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 0 |
| 2016-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.49 | 1 |
| 2016-07-29 | $0.70 | $0.70 | $0.69 | $0.69 | $0.49 | 1,261 |
| 2016-07-28 | $0.69 | $0.69 | $0.68 | $0.68 | $0.48 | 143,579 |
| 2016-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.51 | 32,630 |
| 2016-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.50 | 1,795 |
| 2016-07-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.50 | 24,490 |
| 2016-07-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 1,996 |
| 2016-07-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 200 |
| 2016-07-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 161,171 |
| 2016-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.51 | 24,667 |
| 2016-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.52 | 0 |
| 2016-07-15 | $0.75 | $0.77 | $0.73 | $0.73 | $0.52 | 12,757 |
| 2016-07-14 | $0.74 | $0.77 | $0.74 | $0.76 | $0.55 | 33,150 |
| 2016-07-13 | $0.73 | $0.73 | $0.72 | $0.72 | $0.51 | 117,520 |
| 2016-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.53 | 17,292 |
| 2016-07-11 | $0.74 | $0.74 | $0.70 | $0.70 | $0.50 | 17,100 |
| 2016-07-08 | $0.68 | $0.70 | $0.68 | $0.70 | $0.50 | 14,654 |
| 2016-07-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.46 | 493,082 |
| 2016-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.45 | 222,426 |
| 2016-07-05 | $0.69 | $0.69 | $0.66 | $0.68 | $0.48 | 31,908 |
| 2016-07-01 | $0.75 | $0.75 | $0.72 | $0.72 | $0.51 | 25,118 |
| 2016-06-30 | $0.76 | $0.76 | $0.71 | $0.73 | $0.52 | 52,500 |
| 2016-06-29 | $0.77 | $0.78 | $0.74 | $0.74 | $0.53 | 47,773 |
| 2016-06-28 | $0.76 | $0.79 | $0.73 | $0.79 | $0.56 | 270,946 |
| 2016-06-27 | $0.72 | $0.73 | $0.70 | $0.70 | $0.50 | 78,876 |
| 2016-06-24 | $0.82 | $0.84 | $0.81 | $0.82 | $0.59 | 8,510,434 |
| 2016-06-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 28,359 |
| 2016-06-22 | $1.04 | $1.06 | $1.04 | $1.05 | $0.75 | 528,837 |
| 2016-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2016-06-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2016-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 0 |
| 2016-06-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.63 | 5,948 |
| 2016-06-15 | $0.89 | $0.94 | $0.89 | $0.89 | $0.63 | 1,232 |
| 2016-06-14 | $0.89 | $0.90 | $0.88 | $0.89 | $0.63 | 26,108 |
| 2016-06-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.64 | 14,644 |
| 2016-06-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.69 | 30,805 |
| 2016-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.71 | 2,529 |
| 2016-06-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.73 | 59,324 |
| 2016-06-07 | $1.02 | $1.03 | $1.02 | $1.03 | $0.73 | 76,321 |
| 2016-06-06 | $1.02 | $1.02 | $1.02 | $1.02 | $0.73 | 0 |
| 2016-06-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.73 | 21 |
| 2016-06-02 | $1.02 | $1.02 | $1.02 | $1.02 | $0.73 | 366 |
| 2016-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 84,735 |
| 2016-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 8 |
| 2016-05-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 12,317 |
| 2016-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 0 |
| 2016-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 44,813 |
| 2016-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.75 | 11,058 |
| 2016-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $0.73 | 24,130 |
| 2016-05-20 | $1.01 | $1.02 | $1.01 | $1.02 | $0.73 | 43,426 |
| 2016-05-19 | $1.00 | $1.00 | $0.99 | $0.99 | $0.71 | 24,569 |
| 2016-05-18 | $1.00 | $1.05 | $1.00 | $1.05 | $0.75 | 12,324 |
| 2016-05-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.68 | 0 |
| 2016-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.68 | 0 |
| 2016-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.68 | 0 |
| 2016-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.68 | 0 |
| 2016-05-11 | $0.94 | $0.95 | $0.93 | $0.95 | $0.68 | 10,920 |
| 2016-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.67 | 18,503 |
| 2016-05-09 | $0.97 | $0.97 | $0.93 | $0.93 | $0.66 | 26,687 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.71 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.71 | 29,105 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.71 | 0 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.71 | 11,000 |
| 2016-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 44,651 |
| 2016-04-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.69 | 615 |
| 2016-04-28 | $0.99 | $1.00 | $0.99 | $1.00 | $0.71 | 17,620 |
| 2016-04-27 | $1.03 | $1.05 | $1.02 | $1.02 | $0.73 | 5,492 |
| 2016-04-26 | $1.02 | $1.05 | $1.02 | $1.05 | $0.75 | 26,505 |
| 2016-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 125,100 |
| 2016-04-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 8,475 |
| 2016-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 75,580 |
| 2016-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 127,000 |
| 2016-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 0 |
| 2016-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 0 |
| 2016-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 1,352 |
| 2016-04-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 78,085 |
| 2016-04-13 | $0.99 | $0.99 | $0.98 | $0.98 | $0.70 | 9,834 |
| 2016-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.70 | 18,038 |
| 2016-04-11 | $0.97 | $0.98 | $0.97 | $0.98 | $0.70 | 17,800 |
| 2016-04-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.66 | 3,793 |
| 2016-04-07 | $0.90 | $0.93 | $0.90 | $0.93 | $0.66 | 31,710 |
| 2016-04-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.67 | 160,412 |
| 2016-04-05 | $0.94 | $0.95 | $0.94 | $0.95 | $0.66 | 12,194 |
| 2016-04-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 13,052 |
| 2016-04-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 5,400 |
| 2016-03-31 | $0.96 | $0.97 | $0.96 | $0.96 | $0.67 | 23,270 |
| 2016-03-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.68 | 10,228 |
| 2016-03-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.68 | 24,547 |
| 2016-03-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.68 | 5,834 |
| 2016-03-24 | $0.95 | $0.96 | $0.95 | $0.96 | $0.67 | 5,806 |
| 2016-03-23 | $0.96 | $0.97 | $0.96 | $0.97 | $0.68 | 25,121 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 7,800 |
| 2016-03-21 | $1.01 | $1.01 | $1.00 | $1.00 | $0.70 | 7,434 |
| 2016-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 0 |
| 2016-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 12,753 |
| 2016-03-16 | $0.98 | $0.98 | $0.97 | $0.98 | $0.68 | 35,609 |
| 2016-03-15 | $0.97 | $0.99 | $0.97 | $0.99 | $0.69 | 31,744 |
| 2016-03-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 0 |
| 2016-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 200 |
| 2016-03-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.68 | 3,060 |
| 2016-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 74,621 |
| 2016-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 98,966 |
| 2016-03-07 | $1.02 | $1.07 | $1.02 | $1.07 | $0.75 | 61,178 |
| 2016-03-04 | $1.03 | $1.07 | $1.03 | $1.07 | $0.75 | 819 |
| 2016-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.71 | 0 |
| 2016-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $0.71 | 188,915 |
| 2016-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 72,832 |
| 2016-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 1,225,749 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 5,000 |
| 2016-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 75,786 |
| 2016-02-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 23 |
| 2016-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 2,071 |
| 2016-02-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.61 | 78,048 |
| 2016-02-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 8,249 |
| 2016-02-17 | $0.89 | $0.91 | $0.88 | $0.90 | $0.62 | 12,298 |
| 2016-02-16 | $0.89 | $0.90 | $0.89 | $0.90 | $0.63 | 39,261 |
| 2016-02-12 | $0.83 | $0.84 | $0.83 | $0.84 | $0.59 | 20,828 |
| 2016-02-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 21,483 |
| 2016-02-10 | $0.84 | $0.86 | $0.84 | $0.86 | $0.60 | 8,617 |
| 2016-02-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.60 | 1,640 |
| 2016-02-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.59 | 92,500 |
| 2016-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.61 | 7,731 |
| 2016-02-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2016-02-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 15,000 |
| 2016-02-02 | $0.91 | $0.92 | $0.91 | $0.92 | $0.64 | 2,015 |
| 2016-02-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 1,840 |
| 2016-01-29 | $0.91 | $0.92 | $0.91 | $0.92 | $0.64 | 13,887 |
| 2016-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.64 | 5,074 |
| 2016-01-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 495 |
| 2016-01-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 9,900 |
| 2016-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 84,592 |
| 2016-01-22 | $0.94 | $0.95 | $0.94 | $0.95 | $0.66 | 21,339 |
| 2016-01-21 | $0.90 | $0.91 | $0.90 | $0.91 | $0.64 | 87,325 |
| 2016-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 129,462 |
| 2016-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 10,420 |
| 2016-01-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 137,600 |
| 2016-01-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 5,705 |
| 2016-01-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 0 |
| 2016-01-12 | $1.01 | $1.02 | $0.98 | $0.99 | $0.69 | 20,692 |
| 2016-01-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.72 | 0 |
| 2016-01-08 | $1.03 | $1.03 | $1.03 | $1.03 | $0.72 | 68,212 |
| 2016-01-07 | $1.01 | $1.02 | $1.01 | $1.02 | $0.71 | 8,564 |
| 2016-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.73 | 347 |
| 2016-01-05 | $1.02 | $1.03 | $1.02 | $1.03 | $0.72 | 10,864 |
| 2016-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $0.73 | 738 |
| 2015-12-31 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 3,873 |
| 2015-12-30 | $1.09 | $1.09 | $1.09 | $1.09 | $0.76 | 500 |
| 2015-12-29 | $1.07 | $1.07 | $1.07 | $1.07 | $0.75 | 4,640 |
| 2015-12-28 | $1.08 | $1.08 | $1.07 | $1.07 | $0.75 | 4,640 |
| 2015-12-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 0 |
| 2015-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 540 |
| 2015-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 85,766 |
| 2015-12-21 | $1.08 | $1.08 | $1.06 | $1.06 | $0.74 | 14,440 |
| 2015-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 271 |
| 2015-12-17 | $1.06 | $1.07 | $1.06 | $1.06 | $0.74 | 22,139 |
| 2015-12-16 | $1.09 | $1.09 | $1.09 | $1.09 | $0.76 | 233,919 |
| 2015-12-15 | $1.09 | $1.09 | $1.09 | $1.09 | $0.76 | 1,901 |
| 2015-12-14 | $1.10 | $1.10 | $1.03 | $1.07 | $0.75 | 40,033 |
| 2015-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $0.76 | 0 |
| 2015-12-10 | $1.09 | $1.09 | $1.09 | $1.09 | $0.76 | 7,084 |
| 2015-12-09 | $1.12 | $1.12 | $1.12 | $1.12 | $0.78 | 8,900 |
| 2015-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 0 |
| 2015-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 0 |
| 2015-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 6,299 |
| 2015-12-03 | $1.10 | $1.11 | $1.10 | $1.10 | $0.77 | 6,299 |
| 2015-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 0 |
| 2015-12-01 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 825 |
| 2015-11-30 | $1.08 | $1.08 | $1.08 | $1.08 | $0.75 | 769 |
| 2015-11-27 | $1.08 | $1.08 | $1.08 | $1.08 | $0.75 | 1 |
| 2015-11-25 | $1.09 | $1.09 | $1.08 | $1.08 | $0.75 | 504 |
| 2015-11-24 | $1.09 | $1.09 | $1.06 | $1.06 | $0.74 | 2,870 |
| 2015-11-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 221 |
| 2015-11-20 | $1.10 | $1.13 | $1.10 | $1.10 | $0.77 | 9,121,600 |
| 2015-11-19 | $1.13 | $1.13 | $1.13 | $1.13 | $0.79 | 4,000,000 |
| 2015-11-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 54,664 |
| 2015-11-17 | $1.11 | $1.13 | $1.06 | $1.06 | $0.74 | 54,664 |
| 2015-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $0.75 | 30,822 |
| 2015-11-13 | $1.08 | $1.08 | $1.08 | $1.08 | $0.75 | 0 |
| 2015-11-12 | $1.08 | $1.08 | $1.08 | $1.08 | $0.75 | 10,000 |
| 2015-11-11 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 57,795 |
| 2015-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 0 |
| 2015-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 0 |
| 2015-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 2,710 |
| 2015-11-05 | $1.10 | $1.10 | $1.10 | $1.10 | $0.77 | 550 |
| 2015-11-04 | $1.14 | $1.14 | $1.14 | $1.14 | $0.80 | 5,879 |
| 2015-11-03 | $1.14 | $1.17 | $1.14 | $1.17 | $0.82 | 10,779 |
| 2015-11-02 | $1.16 | $1.16 | $1.15 | $1.15 | $0.80 | 3,403,000 |
| 2015-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $0.78 | 0 |
| 2015-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $0.78 | 5,340 |
| 2015-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $0.82 | 1,000 |
| 2015-10-27 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 33,212 |
| 2015-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $0.84 | 0 |
| 2015-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $0.84 | 269,825 |
| 2015-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $0.82 | 0 |
| 2015-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $0.82 | 5,559 |
| 2015-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $0.82 | 3,760,000 |
| 2015-10-19 | $1.17 | $1.17 | $1.17 | $1.17 | $0.82 | 15,117 |
| 2015-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 0 |
| 2015-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 102 |
| 2015-10-14 | $1.18 | $1.18 | $1.14 | $1.14 | $0.80 | 7,600,881 |
| 2015-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $0.80 | 7,600,000 |
| 2015-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $0.81 | 40,299 |
| 2015-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 0 |
| 2015-10-08 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 5,307 |
| 2015-10-07 | $1.18 | $1.18 | $1.18 | $1.18 | $0.83 | 44,096 |
| 2015-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.82 | 1,003 |
| 2015-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.79 | 0 |
| 2015-10-02 | $1.13 | $1.13 | $1.13 | $1.13 | $0.79 | 2 |
| 2015-10-01 | $1.13 | $1.13 | $1.13 | $1.13 | $0.79 | 9,199 |
| 2015-09-30 | $1.12 | $1.12 | $1.12 | $1.12 | $0.78 | 0 |
| 2015-09-29 | $1.11 | $1.12 | $1.11 | $1.12 | $0.78 | 5,782 |
| 2015-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $0.77 | 0 |
| 2015-09-25 | $1.11 | $1.11 | $1.11 | $1.11 | $0.77 | 0 |
| 2015-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $0.77 | 0 |
| 2015-09-23 | $1.10 | $1.11 | $1.10 | $1.11 | $0.77 | 4,100 |
| 2015-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0.76 | 7,944 |
| 2015-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 8,790 |
| 2015-09-18 | $1.11 | $1.11 | $1.08 | $1.08 | $0.75 | 117,367 |
| 2015-09-17 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 1,758 |
| 2015-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $0.80 | 0 |
| 2015-09-15 | $1.16 | $1.16 | $1.16 | $1.16 | $0.80 | 3,991 |
| 2015-09-14 | $1.16 | $1.16 | $1.16 | $1.16 | $0.80 | 0 |
| 2015-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $0.80 | 1,493 |
| 2015-09-10 | $1.17 | $1.18 | $1.15 | $1.15 | $0.80 | 8,830 |
| 2015-09-09 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 0 |
| 2015-09-08 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 0 |
| 2015-09-04 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 0 |
| 2015-09-03 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 0 |
| 2015-09-02 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 273 |
| 2015-09-01 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 0 |
| 2015-08-31 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 0 |
| 2015-08-28 | $1.18 | $1.18 | $1.18 | $1.18 | $0.82 | 13,900 |
| 2015-08-27 | $1.19 | $1.19 | $1.19 | $1.19 | $0.82 | 7,200 |
| 2015-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 18,224 |
| 2015-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 0 |
| 2015-08-24 | $1.14 | $1.14 | $1.14 | $1.14 | $0.79 | 900 |