Lloyds Banking Group plc (LLDTF) Stock

Data as of May 3, 2024

$0.64 ($-0.01) -1.54%

Lloyds Banking Group plc - Daily Information

Click for more stock information on Lloyds Banking Group plc.

Daily Information	Data
Date	May 3, 2024
Open	$0.62
Previous Close	$0.64
High	$0.64
Low	$0.62
Adjusted Open	$0.62
Previous Adjusted Close	$0.64
Adjusted High	$0.64
Adjusted Low	$0.62

About Lloyds Banking Group plc (LLDTF)

No Description Available

Invest in Lloyds Banking Group plc (LLDTF)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Lloyds Banking Group plc (LLDTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$0.62	$0.64	$0.62	$0.64	$0.64	25,100
2024-03-21	$0.64	$0.65	$0.64	$0.65	$0.65	4,692
2024-03-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2024-03-15	$0.62	$0.62	$0.62	$0.62	$0.62	5,141
2024-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-03-13	$0.63	$0.63	$0.60	$0.63	$0.63	3,575
2024-03-12	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-11	$0.63	$0.63	$0.63	$0.63	$0.63	3,575
2024-03-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2024-03-07	$0.61	$0.63	$0.61	$0.63	$0.63	10,225
2024-03-06	$0.62	$0.62	$0.62	$0.62	$0.62	210
2024-03-05	$0.60	$0.60	$0.60	$0.60	$0.60	3,935
2024-03-04	$0.61	$0.61	$0.61	$0.61	$0.61	2,503
2024-03-01	$0.59	$0.59	$0.59	$0.59	$0.59	942
2024-02-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-02-28	$0.58	$0.58	$0.58	$0.58	$0.58	1,288
2024-02-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-23	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-22	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-02-20	$0.56	$0.56	$0.56	$0.56	$0.56	455
2024-02-16	$0.53	$0.54	$0.53	$0.54	$0.54	254,420
2024-02-15	$0.51	$0.51	$0.51	$0.51	$0.51	13,768
2024-02-14	$0.54	$0.54	$0.51	$0.51	$0.51	746,062
2024-02-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2024-02-09	$0.54	$0.54	$0.54	$0.54	$0.54	243
2024-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	3,075
2024-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-05	$0.55	$0.55	$0.52	$0.52	$0.52	15,500
2024-02-02	$0.53	$0.53	$0.53	$0.53	$0.53	681
2024-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-31	$0.53	$0.53	$0.53	$0.53	$0.53	1
2024-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-29	$0.53	$0.53	$0.53	$0.53	$0.53	140,365
2024-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-25	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2024-01-24	$0.56	$0.56	$0.53	$0.53	$0.53	1,219
2024-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	276,422
2024-01-22	$0.58	$0.58	$0.54	$0.54	$0.54	22,621
2024-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-17	$0.53	$0.53	$0.53	$0.53	$0.53	58,227
2024-01-16	$0.58	$0.58	$0.58	$0.58	$0.58	0
2024-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	100
2024-01-11	$0.61	$0.61	$0.61	$0.61	$0.61	1
2024-01-10	$0.61	$0.61	$0.61	$0.61	$0.61	106,383
2024-01-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-01-02	$0.61	$0.61	$0.61	$0.61	$0.61	2,465
2023-12-29	$0.61	$0.61	$0.61	$0.61	$0.61	1,119,722
2023-12-28	$0.61	$0.61	$0.61	$0.61	$0.61	3,382,444
2023-12-27	$0.58	$0.61	$0.58	$0.61	$0.61	224,500
2023-12-26	$0.60	$0.60	$0.60	$0.60	$0.60	14,645
2023-12-22	$0.61	$0.61	$0.61	$0.61	$0.61	600
2023-12-21	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2023-12-20	$0.58	$0.61	$0.57	$0.57	$0.57	302,707
2023-12-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2023-12-18	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2023-12-15	$0.59	$0.61	$0.59	$0.61	$0.61	313
2023-12-14	$0.65	$0.65	$0.65	$0.65	$0.65	207
2023-12-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-12-04	$0.55	$0.55	$0.55	$0.55	$0.55	4,225
2023-12-01	$0.53	$0.55	$0.53	$0.55	$0.55	51,015
2023-11-30	$0.55	$0.56	$0.55	$0.56	$0.56	1,981,054
2023-11-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-27	$0.54	$0.54	$0.54	$0.54	$0.54	3,554
2023-11-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-22	$0.54	$0.54	$0.54	$0.54	$0.54	23,557
2023-11-21	$0.51	$0.54	$0.51	$0.54	$0.54	10,455
2023-11-20	$0.55	$0.55	$0.51	$0.51	$0.51	3,748
2023-11-17	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-11-16	$0.54	$0.54	$0.54	$0.54	$0.54	1,143
2023-11-15	$0.52	$0.54	$0.51	$0.51	$0.51	9,000
2023-11-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	2,395
2023-11-09	$0.50	$0.50	$0.50	$0.50	$0.50	11,709
2023-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	121,197
2023-11-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-11-02	$0.52	$0.52	$0.52	$0.52	$0.52	3,863
2023-11-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-10-31	$0.47	$0.47	$0.47	$0.47	$0.47	10,000
2023-10-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-10-27	$0.49	$0.49	$0.49	$0.49	$0.49	770
2023-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	1,317
2023-10-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-10-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-10-20	$0.52	$0.52	$0.52	$0.52	$0.52	21
2023-10-19	$0.52	$0.52	$0.52	$0.52	$0.52	8,196
2023-10-18	$0.51	$0.51	$0.51	$0.51	$0.51	63,510
2023-10-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-10-16	$0.52	$0.53	$0.52	$0.53	$0.53	10,522
2023-10-13	$0.54	$0.54	$0.54	$0.54	$0.54	37,392
2023-10-12	$0.55	$0.55	$0.52	$0.54	$0.54	18,126
2023-10-11	$0.55	$0.55	$0.55	$0.55	$0.55	964,594
2023-10-10	$0.53	$0.53	$0.53	$0.53	$0.53	9,470
2023-10-09	$0.55	$0.55	$0.51	$0.52	$0.52	11,105
2023-10-06	$0.55	$0.55	$0.52	$0.52	$0.52	4,917
2023-10-05	$0.51	$0.51	$0.51	$0.51	$0.51	23,904
2023-10-04	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2023-10-03	$0.53	$0.53	$0.51	$0.52	$0.52	89,961
2023-10-02	$0.56	$0.56	$0.52	$0.52	$0.52	8,373
2023-09-29	$0.53	$0.53	$0.53	$0.53	$0.53	28,428
2023-09-28	$0.54	$0.55	$0.53	$0.54	$0.54	105,052
2023-09-27	$0.56	$0.56	$0.54	$0.54	$0.54	678,473
2023-09-26	$0.53	$0.56	$0.53	$0.56	$0.56	9,955
2023-09-25	$0.56	$0.56	$0.56	$0.56	$0.56	38
2023-09-22	$0.56	$0.56	$0.56	$0.56	$0.56	33,282
2023-09-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-09-20	$0.58	$0.58	$0.56	$0.56	$0.56	6,524
2023-09-19	$0.54	$0.54	$0.54	$0.54	$0.54	3,463
2023-09-18	$0.53	$0.53	$0.53	$0.53	$0.53	14,020
2023-09-15	$0.55	$0.55	$0.52	$0.52	$0.52	1,467
2023-09-14	$0.55	$0.55	$0.52	$0.54	$0.54	399,323
2023-09-13	$0.52	$0.53	$0.52	$0.53	$0.53	18,142
2023-09-12	$0.53	$0.54	$0.51	$0.51	$0.51	45,251
2023-09-11	$0.55	$0.55	$0.53	$0.54	$0.54	26,492
2023-09-08	$0.55	$0.55	$0.55	$0.55	$0.55	1,483
2023-09-07	$0.51	$0.54	$0.50	$0.50	$0.50	77,812
2023-09-06	$0.55	$0.55	$0.55	$0.55	$0.55	103
2023-09-05	$0.51	$0.57	$0.51	$0.57	$0.57	10,907
2023-09-01	$0.53	$0.53	$0.53	$0.53	$0.53	6,384
2023-08-31	$0.52	$0.57	$0.52	$0.52	$0.52	4,466
2023-08-30	$0.53	$0.59	$0.53	$0.53	$0.53	6,597
2023-08-29	$0.53	$0.53	$0.53	$0.53	$0.53	1,306
2023-08-28	$0.51	$0.53	$0.51	$0.53	$0.53	69,430
2023-08-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-08-24	$0.51	$0.57	$0.51	$0.56	$0.56	11,224
2023-08-23	$0.55	$0.55	$0.55	$0.55	$0.55	47,591
2023-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	186,260
2023-08-17	$0.56	$0.56	$0.53	$0.53	$0.53	76,677
2023-08-16	$0.57	$0.57	$0.53	$0.53	$0.53	1,728,752
2023-08-15	$0.58	$0.58	$0.58	$0.58	$0.58	2,656
2023-08-14	$0.54	$0.58	$0.54	$0.58	$0.58	4,714
2023-08-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-08-10	$0.58	$0.58	$0.53	$0.53	$0.53	4,947
2023-08-09	$0.54	$0.58	$0.54	$0.56	$0.56	5,674
2023-08-08	$0.58	$0.58	$0.58	$0.58	$0.58	482
2023-08-07	$0.54	$0.54	$0.54	$0.54	$0.54	116
2023-08-04	$0.53	$0.58	$0.53	$0.57	$0.57	13,108
2023-08-03	$0.52	$0.58	$0.52	$0.54	$0.54	3,372
2023-08-02	$0.56	$0.56	$0.56	$0.56	$0.56	305
2023-08-01	$0.53	$0.61	$0.53	$0.61	$0.60	5,000
2023-07-31	$0.62	$0.62	$0.56	$0.62	$0.61	3,761
2023-07-28	$0.54	$0.54	$0.54	$0.54	$0.54	11
2023-07-27	$0.62	$0.62	$0.54	$0.54	$0.54	106,849
2023-07-26	$0.55	$0.55	$0.55	$0.55	$0.55	267
2023-07-25	$0.60	$0.63	$0.60	$0.62	$0.62	119,782
2023-07-24	$0.62	$0.62	$0.61	$0.61	$0.61	8,997
2023-07-21	$0.62	$0.62	$0.57	$0.57	$0.57	11,142
2023-07-20	$0.60	$0.60	$0.60	$0.60	$0.60	1,002
2023-07-19	$0.64	$0.64	$0.63	$0.63	$0.63	4,216
2023-07-18	$0.62	$0.62	$0.62	$0.62	$0.62	131
2023-07-17	$0.62	$0.62	$0.62	$0.62	$0.62	293
2023-07-14	$0.61	$0.61	$0.61	$0.61	$0.61	62
2023-07-13	$0.62	$0.62	$0.58	$0.61	$0.61	11,035
2023-07-12	$0.61	$0.61	$0.61	$0.61	$0.61	424
2023-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-07-10	$0.58	$0.58	$0.53	$0.53	$0.53	5,302
2023-07-07	$0.59	$0.59	$0.56	$0.56	$0.56	111,049
2023-07-06	$0.59	$0.59	$0.57	$0.57	$0.57	13,520
2023-07-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-07-03	$0.59	$0.59	$0.57	$0.57	$0.57	8,859
2023-06-30	$0.60	$0.60	$0.60	$0.60	$0.60	5,422
2023-06-29	$0.52	$0.54	$0.51	$0.53	$0.53	79,072
2023-06-28	$0.51	$0.51	$0.51	$0.51	$0.51	3,593
2023-06-27	$0.57	$0.57	$0.57	$0.57	$0.57	485
2023-06-26	$0.54	$0.57	$0.54	$0.56	$0.56	5,674
2023-06-23	$0.55	$0.57	$0.55	$0.55	$0.55	81,917
2023-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-06-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-06-20	$0.60	$0.60	$0.60	$0.60	$0.60	26,000
2023-06-16	$0.61	$0.61	$0.60	$0.60	$0.60	3,428
2023-06-15	$0.61	$0.61	$0.61	$0.61	$0.61	125
2023-06-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-06-13	$0.56	$0.57	$0.56	$0.56	$0.56	70,162
2023-06-12	$0.61	$0.61	$0.57	$0.58	$0.58	11,758
2023-06-09	$0.54	$0.54	$0.54	$0.54	$0.54	12,300
2023-06-08	$0.60	$0.60	$0.60	$0.60	$0.60	1,963
2023-06-07	$0.53	$0.60	$0.53	$0.57	$0.57	40,036
2023-06-06	$0.55	$0.55	$0.55	$0.55	$0.55	5,008
2023-06-05	$0.55	$0.55	$0.55	$0.55	$0.55	2,079
2023-06-02	$0.56	$0.56	$0.56	$0.56	$0.56	6,486
2023-06-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2023-05-31	$0.55	$0.57	$0.54	$0.54	$0.54	10,738
2023-05-30	$0.56	$0.59	$0.55	$0.59	$0.59	23,090
2023-05-26	$0.56	$0.60	$0.55	$0.60	$0.60	43,552
2023-05-25	$0.58	$0.58	$0.58	$0.58	$0.58	321,109
2023-05-24	$0.58	$0.58	$0.58	$0.58	$0.58	1,986
2023-05-23	$0.58	$0.58	$0.58	$0.58	$0.58	5,607
2023-05-22	$0.57	$0.57	$0.57	$0.57	$0.57	2,310
2023-05-19	$0.59	$0.59	$0.59	$0.59	$0.59	288
2023-05-18	$0.60	$0.60	$0.60	$0.60	$0.60	400
2023-05-17	$0.56	$0.58	$0.56	$0.57	$0.57	20,317
2023-05-16	$0.56	$0.56	$0.56	$0.56	$0.56	10,000
2023-05-15	$0.57	$0.57	$0.57	$0.57	$0.57	2,765
2023-05-12	$0.56	$0.57	$0.56	$0.57	$0.57	5,821
2023-05-11	$0.56	$0.56	$0.56	$0.56	$0.56	104
2023-05-10	$0.58	$0.58	$0.58	$0.58	$0.58	3,085
2023-05-09	$0.59	$0.62	$0.59	$0.60	$0.60	5,742
2023-05-08	$0.54	$0.61	$0.54	$0.54	$0.54	27,912
2023-05-05	$0.57	$0.62	$0.57	$0.62	$0.62	1,917
2023-05-04	$0.61	$0.61	$0.61	$0.61	$0.61	176
2023-05-03	$0.60	$0.60	$0.60	$0.60	$0.60	42,835
2023-05-02	$0.63	$0.63	$0.60	$0.60	$0.60	45,524
2023-05-01	$0.59	$0.63	$0.58	$0.62	$0.62	16,428
2023-04-28	$0.63	$0.64	$0.63	$0.64	$0.64	1,398
2023-04-27	$0.63	$0.63	$0.63	$0.63	$0.63	84,925
2023-04-26	$0.59	$0.64	$0.59	$0.64	$0.64	1,107
2023-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-04-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	31
2023-04-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-04-19	$0.62	$0.62	$0.62	$0.62	$0.62	81,323
2023-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-04-17	$0.64	$0.64	$0.59	$0.62	$0.62	86,836
2023-04-14	$0.64	$0.64	$0.64	$0.64	$0.64	31
2023-04-13	$0.62	$0.64	$0.60	$0.64	$0.64	69,540
2023-04-12	$0.61	$0.64	$0.59	$0.64	$0.64	51,442
2023-04-11	$0.58	$0.61	$0.58	$0.61	$0.59	42,329
2023-04-10	$0.64	$0.64	$0.58	$0.58	$0.56	15,122
2023-04-06	$0.64	$0.64	$0.64	$0.64	$0.62	2,380
2023-04-05	$0.61	$0.61	$0.59	$0.60	$0.58	5,637
2023-04-04	$0.60	$0.60	$0.60	$0.60	$0.58	0
2023-04-03	$0.59	$0.64	$0.59	$0.60	$0.58	3,922
2023-03-31	$0.59	$0.63	$0.58	$0.60	$0.58	53,711
2023-03-30	$0.61	$0.63	$0.58	$0.58	$0.56	16,443
2023-03-29	$0.57	$0.57	$0.57	$0.57	$0.55	1,605
2023-03-28	$0.59	$0.59	$0.59	$0.59	$0.57	6,335
2023-03-27	$0.61	$0.61	$0.61	$0.61	$0.59	3,806
2023-03-24	$0.60	$0.60	$0.60	$0.60	$0.58	5,103
2023-03-23	$0.62	$0.62	$0.62	$0.62	$0.60	635
2023-03-22	$0.56	$0.56	$0.56	$0.56	$0.54	0
2023-03-21	$0.56	$0.56	$0.56	$0.56	$0.54	0
2023-03-20	$0.61	$0.61	$0.56	$0.56	$0.54	5,703
2023-03-17	$0.60	$0.60	$0.60	$0.60	$0.59	0
2023-03-16	$0.60	$0.60	$0.60	$0.60	$0.59	369
2023-03-15	$0.60	$0.60	$0.60	$0.60	$0.58	1,198
2023-03-14	$0.60	$0.60	$0.60	$0.60	$0.58	849
2023-03-13	$0.61	$0.61	$0.61	$0.61	$0.59	0
2023-03-10	$0.61	$0.61	$0.61	$0.61	$0.59	5,928
2023-03-09	$0.64	$0.64	$0.64	$0.64	$0.62	19
2023-03-08	$0.64	$0.64	$0.61	$0.64	$0.62	1,422,654
2023-03-07	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-03-06	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-03-03	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-03-02	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-03-01	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-02-28	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-02-27	$0.62	$0.62	$0.62	$0.62	$0.60	20,840
2023-02-24	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-02-23	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-02-22	$0.62	$0.62	$0.62	$0.62	$0.60	23,626
2023-02-21	$0.62	$0.62	$0.62	$0.62	$0.60	1,090
2023-02-17	$0.65	$0.65	$0.65	$0.65	$0.63	0
2023-02-16	$0.65	$0.65	$0.65	$0.65	$0.63	0
2023-02-15	$0.67	$0.67	$0.65	$0.65	$0.63	536
2023-02-14	$0.64	$0.64	$0.64	$0.64	$0.62	0
2023-02-13	$0.64	$0.64	$0.64	$0.64	$0.62	0
2023-02-10	$0.64	$0.64	$0.64	$0.64	$0.62	73,600
2023-02-09	$0.64	$0.64	$0.64	$0.64	$0.62	200
2023-02-08	$0.66	$0.66	$0.66	$0.66	$0.64	0
2023-02-07	$0.66	$0.66	$0.66	$0.66	$0.64	0
2023-02-06	$0.66	$0.66	$0.66	$0.66	$0.64	0
2023-02-03	$0.66	$0.66	$0.66	$0.66	$0.64	1,820
2023-02-02	$0.65	$0.65	$0.65	$0.65	$0.63	0
2023-02-01	$0.66	$0.66	$0.65	$0.65	$0.63	128,809
2023-01-31	$0.63	$0.64	$0.63	$0.64	$0.62	57,408
2023-01-30	$0.62	$0.62	$0.62	$0.62	$0.60	0
2023-01-27	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-01-25	$0.63	$0.65	$0.62	$0.62	$0.62	14,718
2023-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	229,502
2023-01-23	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-01-17	$0.59	$0.59	$0.59	$0.59	$0.59	1,750
2023-01-13	$0.58	$0.58	$0.58	$0.58	$0.58	75,700
2023-01-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-11	$0.61	$0.61	$0.58	$0.58	$0.58	1,678
2023-01-10	$0.57	$0.57	$0.57	$0.57	$0.57	230
2023-01-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-01-06	$0.58	$0.59	$0.58	$0.58	$0.58	42,675
2023-01-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-01-04	$0.53	$0.53	$0.53	$0.53	$0.53	101
2023-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	15,362
2022-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	4,400
2022-12-28	$0.56	$0.56	$0.56	$0.56	$0.56	832,022
2022-12-27	$0.61	$0.61	$0.61	$0.61	$0.61	101
2022-12-23	$0.53	$0.53	$0.53	$0.53	$0.53	100
2022-12-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-12-21	$0.58	$0.58	$0.53	$0.53	$0.53	4,983
2022-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-12-19	$0.53	$0.53	$0.53	$0.53	$0.53	75,000
2022-12-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2022-12-15	$0.59	$0.59	$0.59	$0.59	$0.59	16
2022-12-14	$0.59	$0.59	$0.59	$0.59	$0.59	80
2022-12-13	$0.59	$0.59	$0.59	$0.59	$0.59	101
2022-12-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-08	$0.58	$0.58	$0.58	$0.58	$0.58	2,128
2022-12-07	$0.55	$0.58	$0.55	$0.58	$0.58	713
2022-12-06	$0.55	$0.55	$0.55	$0.55	$0.55	440
2022-12-05	$0.59	$0.59	$0.58	$0.58	$0.58	10,487
2022-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-12-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-30	$0.56	$0.56	$0.55	$0.55	$0.55	66,409
2022-11-29	$0.56	$0.56	$0.56	$0.56	$0.56	73,298
2022-11-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-22	$0.55	$0.55	$0.55	$0.55	$0.55	314,788
2022-11-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-11-18	$0.53	$0.53	$0.53	$0.53	$0.53	15,000
2022-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-11-16	$0.51	$0.51	$0.51	$0.51	$0.51	80,772
2022-11-15	$0.50	$0.50	$0.50	$0.50	$0.50	400,000
2022-11-14	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2022-11-10	$0.48	$0.48	$0.48	$0.48	$0.48	340
2022-11-09	$0.47	$0.48	$0.47	$0.48	$0.48	9,434
2022-11-08	$0.49	$0.49	$0.49	$0.49	$0.49	373,497
2022-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	32,873
2022-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	323
2022-10-28	$0.48	$0.48	$0.45	$0.45	$0.45	179,319
2022-10-27	$0.49	$0.49	$0.49	$0.49	$0.49	287,696
2022-10-26	$0.49	$0.49	$0.49	$0.49	$0.49	21,163
2022-10-25	$0.47	$0.47	$0.47	$0.47	$0.47	34,177
2022-10-24	$0.46	$0.46	$0.46	$0.46	$0.46	1,550
2022-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	14,020
2022-10-20	$0.49	$0.53	$0.45	$0.53	$0.53	3,256
2022-10-19	$0.46	$0.46	$0.46	$0.46	$0.46	100,000
2022-10-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2022-10-17	$0.50	$0.50	$0.46	$0.46	$0.46	887,566
2022-10-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2022-10-13	$0.45	$0.45	$0.45	$0.45	$0.45	200
2022-10-12	$0.44	$0.44	$0.44	$0.44	$0.44	526,080
2022-10-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-10	$0.44	$0.44	$0.44	$0.44	$0.44	30,867
2022-10-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-10-06	$0.47	$0.47	$0.47	$0.47	$0.47	158,207
2022-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-10-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-09-28	$0.44	$0.44	$0.44	$0.44	$0.44	285
2022-09-27	$0.46	$0.46	$0.43	$0.43	$0.43	178,599
2022-09-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2022-09-23	$0.51	$0.51	$0.51	$0.51	$0.51	496,246
2022-09-22	$0.56	$0.56	$0.54	$0.56	$0.56	599,410
2022-09-21	$0.54	$0.54	$0.54	$0.54	$0.54	10,000
2022-09-20	$0.52	$0.52	$0.52	$0.52	$0.52	34
2022-09-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-09-16	$0.52	$0.52	$0.52	$0.52	$0.52	65,644
2022-09-15	$0.52	$0.52	$0.52	$0.52	$0.52	541
2022-09-14	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-13	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-09-12	$0.54	$0.54	$0.54	$0.54	$0.54	478
2022-09-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-08	$0.49	$0.49	$0.49	$0.49	$0.49	119,107
2022-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	6
2022-09-02	$0.49	$0.49	$0.49	$0.49	$0.49	161,495
2022-09-01	$0.49	$0.49	$0.49	$0.49	$0.49	372,637
2022-08-31	$0.49	$0.49	$0.49	$0.49	$0.49	20
2022-08-30	$0.49	$0.49	$0.49	$0.49	$0.49	1,509
2022-08-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-08-26	$0.52	$0.52	$0.52	$0.52	$0.52	2,925,196
2022-08-25	$0.52	$0.52	$0.52	$0.52	$0.52	255
2022-08-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2022-08-23	$0.54	$0.55	$0.54	$0.54	$0.54	32,110
2022-08-22	$0.53	$0.53	$0.53	$0.53	$0.53	223
2022-08-19	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2022-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	139,057
2022-08-17	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2022-08-16	$0.57	$0.57	$0.53	$0.53	$0.53	10,145
2022-08-15	$0.56	$0.56	$0.56	$0.56	$0.56	222
2022-08-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-11	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2022-08-10	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-08-08	$0.58	$0.58	$0.58	$0.58	$0.58	291
2022-08-05	$0.55	$0.55	$0.55	$0.55	$0.55	1
2022-08-04	$0.55	$0.55	$0.55	$0.55	$0.55	16
2022-08-03	$0.55	$0.55	$0.55	$0.55	$0.55	138,279
2022-08-02	$0.57	$0.57	$0.55	$0.55	$0.54	5,000
2022-08-01	$0.54	$0.60	$0.54	$0.60	$0.59	6,127
2022-07-29	$0.57	$0.60	$0.57	$0.60	$0.59	827,913
2022-07-28	$0.56	$0.56	$0.56	$0.56	$0.55	40
2022-07-27	$0.56	$0.56	$0.56	$0.56	$0.55	0
2022-07-26	$0.56	$0.56	$0.56	$0.56	$0.55	716,976
2022-07-25	$0.56	$0.56	$0.56	$0.56	$0.55	0
2022-07-22	$0.56	$0.56	$0.56	$0.56	$0.55	0
2022-07-21	$0.56	$0.56	$0.56	$0.56	$0.55	40
2022-07-20	$0.56	$0.56	$0.56	$0.56	$0.55	0
2022-07-19	$0.56	$0.56	$0.56	$0.56	$0.55	5,220
2022-07-18	$0.57	$0.57	$0.57	$0.57	$0.56	17,400
2022-07-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	121,705
2022-07-13	$0.49	$0.49	$0.49	$0.49	$0.48	0
2022-07-12	$0.51	$0.51	$0.49	$0.49	$0.48	3,640
2022-07-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2022-07-08	$0.50	$0.50	$0.50	$0.50	$0.50	49,088
2022-07-07	$0.54	$0.54	$0.54	$0.54	$0.53	0
2022-07-06	$0.54	$0.54	$0.54	$0.54	$0.53	200
2022-07-05	$0.54	$0.54	$0.54	$0.54	$0.53	0
2022-07-01	$0.54	$0.54	$0.54	$0.54	$0.53	0
2022-06-30	$0.54	$0.54	$0.54	$0.54	$0.53	106,730
2022-06-29	$0.54	$0.54	$0.54	$0.54	$0.53	0
2022-06-28	$0.54	$0.54	$0.54	$0.54	$0.53	7,211
2022-06-27	$0.54	$0.54	$0.54	$0.54	$0.53	24,858
2022-06-24	$0.55	$0.55	$0.55	$0.55	$0.54	24,136
2022-06-23	$0.53	$0.53	$0.53	$0.53	$0.52	0
2022-06-22	$0.53	$0.53	$0.53	$0.53	$0.52	497,478
2022-06-21	$0.55	$0.55	$0.53	$0.53	$0.52	2,557
2022-06-17	$0.51	$0.51	$0.51	$0.51	$0.50	0
2022-06-16	$0.51	$0.51	$0.51	$0.51	$0.50	2,000
2022-06-15	$0.50	$0.50	$0.50	$0.50	$0.49	0
2022-06-14	$0.50	$0.50	$0.50	$0.50	$0.49	2,609
2022-06-13	$0.58	$0.58	$0.58	$0.58	$0.57	10
2022-06-10	$0.58	$0.58	$0.58	$0.58	$0.57	329,286
2022-06-09	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-06-08	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-06-07	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-06-06	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-06-03	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-06-02	$0.58	$0.58	$0.58	$0.58	$0.57	1,000
2022-06-01	$0.58	$0.58	$0.58	$0.58	$0.57	3,575
2022-05-31	$0.55	$0.55	$0.51	$0.51	$0.50	2,704
2022-05-27	$0.57	$0.57	$0.56	$0.56	$0.55	103,882
2022-05-26	$0.55	$0.55	$0.55	$0.55	$0.54	1,908
2022-05-25	$0.55	$0.55	$0.55	$0.55	$0.54	330,690
2022-05-24	$0.52	$0.52	$0.52	$0.52	$0.51	0
2022-05-23	$0.52	$0.52	$0.52	$0.52	$0.51	0
2022-05-20	$0.52	$0.52	$0.52	$0.52	$0.51	0
2022-05-19	$0.52	$0.52	$0.52	$0.52	$0.51	0
2022-05-18	$0.52	$0.52	$0.52	$0.52	$0.51	39,500
2022-05-17	$0.55	$0.55	$0.55	$0.55	$0.54	30,661
2022-05-16	$0.55	$0.55	$0.51	$0.52	$0.51	15,725
2022-05-13	$0.55	$0.55	$0.55	$0.55	$0.54	0
2022-05-12	$0.55	$0.55	$0.55	$0.55	$0.54	0
2022-05-11	$0.55	$0.55	$0.55	$0.55	$0.54	119,107
2022-05-10	$0.55	$0.55	$0.55	$0.55	$0.54	5,184
2022-05-09	$0.52	$0.52	$0.51	$0.51	$0.50	9,750
2022-05-06	$0.54	$0.54	$0.52	$0.52	$0.51	2,692,191
2022-05-05	$0.54	$0.54	$0.52	$0.52	$0.51	4,288
2022-05-04	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-05-03	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-05-02	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-04-29	$0.58	$0.58	$0.58	$0.58	$0.57	1,000
2022-04-28	$0.58	$0.58	$0.58	$0.58	$0.57	0
2022-04-27	$0.58	$0.58	$0.58	$0.58	$0.57	497,482
2022-04-26	$0.59	$0.59	$0.58	$0.58	$0.57	27,364
2022-04-25	$0.57	$0.59	$0.56	$0.56	$0.55	759,459
2022-04-22	$0.60	$0.60	$0.60	$0.60	$0.58	64,053
2022-04-21	$0.60	$0.60	$0.60	$0.60	$0.59	14,944
2022-04-20	$0.60	$0.60	$0.60	$0.60	$0.59	0
2022-04-19	$0.60	$0.60	$0.60	$0.60	$0.59	0
2022-04-18	$0.60	$0.60	$0.60	$0.60	$0.59	0
2022-04-14	$0.60	$0.60	$0.60	$0.60	$0.59	1,084
2022-04-13	$0.59	$0.59	$0.59	$0.59	$0.58	0
2022-04-12	$0.59	$0.59	$0.59	$0.59	$0.58	10,000
2022-04-11	$0.59	$0.59	$0.59	$0.59	$0.57	50,000
2022-04-08	$0.59	$0.59	$0.59	$0.59	$0.58	10,000
2022-04-07	$0.62	$0.62	$0.60	$0.60	$0.58	1,490
2022-04-06	$0.62	$0.62	$0.62	$0.62	$0.61	7
2022-04-05	$0.58	$0.62	$0.58	$0.62	$0.59	1,586
2022-04-04	$0.60	$0.60	$0.60	$0.60	$0.57	9
2022-04-01	$0.60	$0.60	$0.60	$0.60	$0.57	35,000
2022-03-31	$0.63	$0.63	$0.63	$0.63	$0.60	49
2022-03-30	$0.63	$0.63	$0.63	$0.63	$0.60	27,834
2022-03-29	$0.66	$0.68	$0.63	$0.68	$0.65	13,287
2022-03-28	$0.62	$0.62	$0.62	$0.62	$0.59	1
2022-03-25	$0.62	$0.62	$0.62	$0.62	$0.59	3,000
2022-03-24	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-23	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-22	$0.64	$0.66	$0.64	$0.64	$0.61	1,500
2022-03-21	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-18	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-17	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-16	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-15	$0.64	$0.64	$0.64	$0.64	$0.61	0
2022-03-14	$0.59	$0.64	$0.59	$0.64	$0.61	1,500
2022-03-11	$0.57	$0.57	$0.57	$0.57	$0.54	532,225
2022-03-10	$0.57	$0.57	$0.57	$0.57	$0.54	4,128
2022-03-09	$0.60	$0.60	$0.60	$0.60	$0.57	416,827
2022-03-08	$0.56	$0.56	$0.56	$0.56	$0.54	0
2022-03-07	$0.61	$0.61	$0.55	$0.56	$0.54	1,692
2022-03-04	$0.55	$0.58	$0.55	$0.58	$0.55	261,455
2022-03-03	$0.62	$0.62	$0.62	$0.62	$0.59	22,473
2022-03-02	$0.67	$0.67	$0.67	$0.67	$0.64	5,000
2022-03-01	$0.62	$0.62	$0.62	$0.62	$0.59	0
2022-02-28	$0.62	$0.62	$0.62	$0.62	$0.59	32,001
2022-02-25	$0.67	$0.67	$0.67	$0.67	$0.64	50
2022-02-24	$0.67	$0.67	$0.67	$0.67	$0.64	4,439
2022-02-23	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-22	$0.75	$0.75	$0.72	$0.75	$0.72	6,000
2022-02-18	$0.68	$0.68	$0.68	$0.68	$0.65	0
2022-02-17	$0.68	$0.68	$0.68	$0.68	$0.65	0
2022-02-16	$0.68	$0.68	$0.68	$0.68	$0.65	0
2022-02-15	$0.68	$0.68	$0.68	$0.68	$0.65	69,430
2022-02-14	$0.71	$0.71	$0.71	$0.71	$0.68	388
2022-02-11	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-10	$0.75	$0.75	$0.75	$0.75	$0.72	3
2022-02-09	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-02-08	$0.76	$0.76	$0.75	$0.75	$0.72	262
2022-02-07	$0.72	$0.72	$0.71	$0.72	$0.69	75,001
2022-02-04	$0.71	$0.71	$0.71	$0.71	$0.68	4,202
2022-02-03	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-02-02	$0.73	$0.73	$0.73	$0.73	$0.70	196,861
2022-02-01	$0.69	$0.69	$0.69	$0.69	$0.66	0
2022-01-31	$0.69	$0.69	$0.69	$0.69	$0.66	187,620
2022-01-28	$0.66	$0.68	$0.66	$0.68	$0.65	300
2022-01-27	$0.70	$0.70	$0.68	$0.68	$0.65	20,000
2022-01-26	$0.69	$0.69	$0.69	$0.69	$0.65	375,000
2022-01-25	$0.72	$0.72	$0.68	$0.69	$0.65	18,708
2022-01-24	$0.68	$0.68	$0.65	$0.68	$0.65	7,667
2022-01-21	$0.74	$0.74	$0.74	$0.74	$0.71	501
2022-01-20	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-01-19	$0.75	$0.75	$0.75	$0.75	$0.72	0
2022-01-18	$0.75	$0.75	$0.73	$0.75	$0.72	15,748
2022-01-14	$0.75	$0.75	$0.75	$0.75	$0.71	746
2022-01-13	$0.72	$0.72	$0.72	$0.72	$0.69	500
2022-01-12	$0.72	$0.73	$0.72	$0.73	$0.69	491,016
2022-01-11	$0.73	$0.73	$0.73	$0.73	$0.70	0
2022-01-10	$0.69	$0.73	$0.69	$0.73	$0.70	19,600
2022-01-07	$0.73	$0.73	$0.69	$0.69	$0.65	573,636
2022-01-06	$0.70	$0.71	$0.67	$0.67	$0.64	184,556
2022-01-05	$0.66	$0.68	$0.66	$0.68	$0.65	20,788
2022-01-04	$0.65	$0.69	$0.65	$0.65	$0.62	7,009
2022-01-03	$0.62	$0.62	$0.62	$0.62	$0.59	1,500
2021-12-31	$0.64	$0.66	$0.62	$0.66	$0.63	29,428
2021-12-30	$0.62	$0.66	$0.62	$0.66	$0.63	24,004
2021-12-29	$0.64	$0.65	$0.64	$0.64	$0.62	78,459
2021-12-28	$0.62	$0.62	$0.62	$0.62	$0.59	2,327
2021-12-27	$0.64	$0.64	$0.61	$0.61	$0.58	26,878
2021-12-23	$0.62	$0.62	$0.62	$0.62	$0.59	0
2021-12-22	$0.62	$0.62	$0.62	$0.62	$0.59	313
2021-12-21	$0.59	$0.59	$0.59	$0.59	$0.56	375
2021-12-20	$0.61	$0.61	$0.60	$0.60	$0.57	1,634
2021-12-17	$0.61	$0.61	$0.61	$0.61	$0.58	0
2021-12-16	$0.61	$0.61	$0.61	$0.61	$0.58	146
2021-12-15	$0.58	$0.58	$0.58	$0.58	$0.56	192,018
2021-12-14	$0.59	$0.59	$0.59	$0.59	$0.56	1,000
2021-12-13	$0.60	$0.60	$0.60	$0.60	$0.58	0
2021-12-10	$0.60	$0.60	$0.60	$0.60	$0.58	0
2021-12-09	$0.60	$0.60	$0.60	$0.60	$0.58	120
2021-12-08	$0.62	$0.62	$0.60	$0.62	$0.59	5,109
2021-12-07	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-12-06	$0.60	$0.60	$0.60	$0.60	$0.57	30,000
2021-12-03	$0.64	$0.64	$0.64	$0.64	$0.61	0
2021-12-02	$0.64	$0.64	$0.64	$0.64	$0.61	375
2021-12-01	$0.64	$0.64	$0.64	$0.64	$0.61	95,000
2021-11-30	$0.63	$0.63	$0.61	$0.61	$0.58	4,632
2021-11-29	$0.63	$0.63	$0.63	$0.63	$0.60	0
2021-11-26	$0.61	$0.63	$0.61	$0.63	$0.60	41,530
2021-11-24	$0.67	$0.67	$0.65	$0.65	$0.62	24,022
2021-11-23	$0.66	$0.66	$0.66	$0.66	$0.63	341
2021-11-22	$0.71	$0.71	$0.71	$0.71	$0.67	0
2021-11-19	$0.71	$0.71	$0.71	$0.71	$0.67	500
2021-11-18	$0.68	$0.68	$0.68	$0.68	$0.65	10
2021-11-17	$0.68	$0.68	$0.68	$0.68	$0.65	22,001
2021-11-16	$0.66	$0.66	$0.66	$0.66	$0.63	760
2021-11-15	$0.68	$0.68	$0.64	$0.64	$0.61	730
2021-11-12	$0.68	$0.68	$0.68	$0.68	$0.65	0
2021-11-11	$0.68	$0.68	$0.68	$0.68	$0.65	1,500
2021-11-10	$0.66	$0.66	$0.65	$0.65	$0.62	1,195
2021-11-09	$0.67	$0.67	$0.63	$0.63	$0.60	616
2021-11-08	$0.68	$0.68	$0.68	$0.68	$0.65	1,070
2021-11-05	$0.68	$0.68	$0.68	$0.68	$0.65	7
2021-11-04	$0.68	$0.68	$0.68	$0.68	$0.65	10,000
2021-11-03	$0.69	$0.69	$0.68	$0.68	$0.65	29,522
2021-11-02	$0.70	$0.70	$0.70	$0.70	$0.67	2,600
2021-11-01	$0.69	$0.70	$0.69	$0.70	$0.67	2,600
2021-10-29	$0.68	$0.69	$0.68	$0.69	$0.65	6,000
2021-10-28	$0.68	$0.68	$0.67	$0.67	$0.64	10,100
2021-10-27	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-10-26	$0.67	$0.67	$0.67	$0.67	$0.64	20
2021-10-25	$0.67	$0.67	$0.67	$0.67	$0.64	500
2021-10-22	$0.66	$0.66	$0.66	$0.66	$0.64	10
2021-10-21	$0.66	$0.66	$0.66	$0.66	$0.64	2,255,421
2021-10-20	$0.67	$0.67	$0.67	$0.67	$0.64	0
2021-10-19	$0.69	$0.69	$0.67	$0.67	$0.64	661,684
2021-10-18	$0.66	$0.67	$0.66	$0.67	$0.64	2,873
2021-10-15	$0.67	$0.67	$0.66	$0.66	$0.63	23,992
2021-10-14	$0.66	$0.66	$0.66	$0.66	$0.63	5,884
2021-10-13	$0.65	$0.65	$0.65	$0.65	$0.62	30
2021-10-12	$0.65	$0.65	$0.65	$0.65	$0.62	50
2021-10-11	$0.65	$0.65	$0.65	$0.65	$0.62	2,000
2021-10-08	$0.63	$0.63	$0.62	$0.62	$0.59	400
2021-10-07	$0.62	$0.62	$0.62	$0.62	$0.59	0
2021-10-06	$0.62	$0.62	$0.62	$0.62	$0.59	0
2021-10-05	$0.62	$0.62	$0.62	$0.62	$0.59	0
2021-10-04	$0.62	$0.62	$0.62	$0.62	$0.59	0
2021-10-01	$0.65	$0.65	$0.62	$0.62	$0.59	658
2021-09-30	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-09-29	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-09-28	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-09-27	$0.60	$0.60	$0.60	$0.60	$0.57	20
2021-09-24	$0.60	$0.60	$0.60	$0.60	$0.57	5,002
2021-09-23	$0.59	$0.62	$0.59	$0.62	$0.59	219,412
2021-09-22	$0.64	$0.64	$0.64	$0.64	$0.61	500
2021-09-21	$0.58	$0.58	$0.58	$0.58	$0.56	0
2021-09-20	$0.58	$0.58	$0.58	$0.58	$0.56	10,000
2021-09-17	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-09-16	$0.65	$0.65	$0.60	$0.60	$0.57	2,019
2021-09-15	$0.66	$0.66	$0.60	$0.60	$0.57	1,300
2021-09-14	$0.65	$0.65	$0.59	$0.59	$0.56	1,650
2021-09-13	$0.58	$0.62	$0.58	$0.61	$0.58	1,087,607
2021-09-10	$0.59	$0.59	$0.59	$0.59	$0.56	2,000
2021-09-09	$0.61	$0.61	$0.61	$0.61	$0.58	4
2021-09-08	$0.61	$0.61	$0.61	$0.61	$0.58	0
2021-09-07	$0.61	$0.61	$0.61	$0.61	$0.58	0
2021-09-03	$0.61	$0.61	$0.61	$0.61	$0.58	0
2021-09-02	$0.61	$0.61	$0.61	$0.61	$0.58	9,000
2021-09-01	$0.61	$0.61	$0.61	$0.61	$0.58	0
2021-08-31	$0.58	$0.61	$0.57	$0.61	$0.58	2,760
2021-08-30	$0.61	$0.61	$0.61	$0.61	$0.58	1,000
2021-08-27	$0.65	$0.65	$0.65	$0.65	$0.62	100
2021-08-26	$0.56	$0.56	$0.56	$0.56	$0.54	20
2021-08-25	$0.56	$0.56	$0.56	$0.56	$0.54	0
2021-08-24	$0.56	$0.56	$0.56	$0.56	$0.54	3,500
2021-08-23	$0.64	$0.64	$0.64	$0.64	$0.61	0
2021-08-20	$0.60	$0.64	$0.60	$0.64	$0.61	700
2021-08-19	$0.61	$0.61	$0.61	$0.61	$0.58	1
2021-08-18	$0.61	$0.61	$0.61	$0.61	$0.58	0
2021-08-17	$0.62	$0.62	$0.61	$0.61	$0.58	39,963
2021-08-16	$0.62	$0.62	$0.62	$0.62	$0.59	5
2021-08-13	$0.62	$0.62	$0.62	$0.62	$0.59	26,244
2021-08-12	$0.61	$0.62	$0.61	$0.62	$0.59	638
2021-08-11	$0.61	$0.66	$0.61	$0.66	$0.63	3,000
2021-08-10	$0.65	$0.65	$0.65	$0.65	$0.62	1
2021-08-09	$0.65	$0.65	$0.65	$0.65	$0.62	178
2021-08-06	$0.61	$0.65	$0.61	$0.65	$0.62	47,227
2021-08-05	$0.60	$0.60	$0.60	$0.60	$0.57	2,001
2021-08-04	$0.70	$0.70	$0.62	$0.64	$0.61	83,567
2021-08-03	$0.66	$0.66	$0.66	$0.66	$0.62	5,408
2021-08-02	$0.68	$0.68	$0.65	$0.65	$0.61	721
2021-07-30	$0.68	$0.68	$0.64	$0.64	$0.61	627
2021-07-29	$0.62	$0.62	$0.62	$0.62	$0.58	27,795
2021-07-28	$0.62	$0.62	$0.60	$0.60	$0.57	31,831
2021-07-27	$0.68	$0.68	$0.68	$0.68	$0.64	0
2021-07-26	$0.68	$0.68	$0.68	$0.68	$0.64	11,310
2021-07-23	$0.68	$0.68	$0.68	$0.68	$0.64	443
2021-07-22	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-07-21	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-07-20	$0.60	$0.60	$0.60	$0.60	$0.57	0
2021-07-19	$0.63	$0.63	$0.57	$0.60	$0.57	65,619
2021-07-16	$0.65	$0.65	$0.65	$0.65	$0.61	2,800
2021-07-15	$0.62	$0.65	$0.62	$0.65	$0.61	320
2021-07-14	$0.67	$0.67	$0.63	$0.63	$0.59	1,049
2021-07-13	$0.70	$0.70	$0.64	$0.64	$0.61	5,734
2021-07-12	$0.65	$0.65	$0.65	$0.65	$0.61	0
2021-07-09	$0.69	$0.69	$0.65	$0.65	$0.61	21,077
2021-07-08	$0.61	$0.67	$0.61	$0.67	$0.63	24,700
2021-07-07	$0.62	$0.62	$0.62	$0.62	$0.58	700
2021-07-06	$0.70	$0.70	$0.66	$0.66	$0.62	2,428
2021-07-02	$0.70	$0.70	$0.65	$0.70	$0.66	10,485
2021-07-01	$0.70	$0.70	$0.68	$0.68	$0.64	38,020
2021-06-30	$0.63	$0.63	$0.63	$0.63	$0.59	0
2021-06-29	$0.64	$0.64	$0.63	$0.63	$0.59	47,980
2021-06-28	$0.66	$0.66	$0.64	$0.64	$0.60	40,000
2021-06-25	$0.66	$0.66	$0.66	$0.66	$0.62	56,185
2021-06-24	$0.70	$0.70	$0.70	$0.70	$0.66	5,090
2021-06-23	$0.67	$0.67	$0.67	$0.67	$0.63	5,090
2021-06-22	$0.61	$0.61	$0.61	$0.61	$0.57	0
2021-06-21	$0.64	$0.64	$0.61	$0.61	$0.57	11,600
2021-06-18	$0.61	$0.65	$0.61	$0.65	$0.61	6,000
2021-06-17	$0.66	$0.66	$0.61	$0.61	$0.57	10,036
2021-06-16	$0.70	$0.70	$0.70	$0.70	$0.66	30
2021-06-15	$0.70	$0.70	$0.70	$0.70	$0.66	69,444
2021-06-14	$0.70	$0.70	$0.70	$0.70	$0.66	21
2021-06-11	$0.70	$0.70	$0.70	$0.70	$0.66	0
2021-06-10	$0.70	$0.70	$0.70	$0.70	$0.66	1,270
2021-06-09	$0.65	$0.65	$0.65	$0.65	$0.61	6
2021-06-08	$0.65	$0.65	$0.65	$0.65	$0.61	507
2021-06-07	$0.76	$0.77	$0.72	$0.72	$0.67	5,050
2021-06-04	$0.66	$0.67	$0.66	$0.67	$0.63	1,302
2021-06-03	$0.66	$0.70	$0.66	$0.70	$0.66	1,710
2021-06-02	$0.66	$0.66	$0.66	$0.66	$0.62	15
2021-06-01	$0.66	$0.66	$0.66	$0.66	$0.62	1,503
2021-05-28	$0.71	$0.71	$0.66	$0.66	$0.62	1,790
2021-05-27	$0.71	$0.71	$0.71	$0.71	$0.67	276
2021-05-26	$0.63	$0.63	$0.63	$0.63	$0.59	0
2021-05-25	$0.63	$0.63	$0.63	$0.63	$0.59	0
2021-05-24	$0.70	$0.70	$0.63	$0.63	$0.59	33,268
2021-05-21	$0.74	$0.74	$0.66	$0.67	$0.63	126,896
2021-05-20	$0.69	$0.69	$0.64	$0.64	$0.60	17,200
2021-05-19	$0.73	$0.73	$0.73	$0.73	$0.69	10,974
2021-05-18	$0.67	$0.67	$0.67	$0.67	$0.63	2,916
2021-05-17	$0.65	$0.65	$0.65	$0.65	$0.61	2,563
2021-05-14	$0.68	$0.68	$0.64	$0.64	$0.60	7,549
2021-05-13	$0.70	$0.70	$0.66	$0.70	$0.66	43,067
2021-05-12	$0.68	$0.68	$0.68	$0.68	$0.64	13,030
2021-05-11	$0.71	$0.71	$0.64	$0.67	$0.63	76,693
2021-05-10	$0.67	$0.68	$0.64	$0.64	$0.60	194,519
2021-05-07	$0.63	$0.63	$0.63	$0.63	$0.59	0
2021-05-06	$0.63	$0.63	$0.63	$0.63	$0.59	1,750
2021-05-05	$0.63	$0.63	$0.63	$0.63	$0.59	0
2021-05-04	$0.63	$0.63	$0.63	$0.63	$0.59	1,500
2021-05-03	$0.63	$0.63	$0.63	$0.63	$0.59	504
2021-04-30	$0.64	$0.64	$0.62	$0.62	$0.58	1,423
2021-04-29	$0.64	$0.64	$0.64	$0.64	$0.60	0
2021-04-28	$0.61	$0.65	$0.61	$0.64	$0.60	27,866
2021-04-27	$0.60	$0.60	$0.60	$0.60	$0.57	100
2021-04-26	$0.61	$0.61	$0.61	$0.61	$0.57	100
2021-04-23	$0.60	$0.62	$0.60	$0.61	$0.57	89,690
2021-04-22	$0.57	$0.60	$0.57	$0.60	$0.56	1,035
2021-04-21	$0.59	$0.59	$0.59	$0.59	$0.56	2,950
2021-04-20	$0.59	$0.59	$0.59	$0.59	$0.56	442
2021-04-19	$0.65	$0.65	$0.62	$0.63	$0.59	688,723
2021-04-16	$0.62	$0.62	$0.62	$0.62	$0.58	500
2021-04-15	$0.59	$0.59	$0.59	$0.59	$0.56	0
2021-04-14	$0.59	$0.62	$0.59	$0.59	$0.55	13,436
2021-04-13	$0.60	$0.60	$0.60	$0.60	$0.51	124,612
2021-04-12	$0.60	$0.61	$0.59	$0.60	$0.51	108,294
2021-04-09	$0.60	$0.60	$0.60	$0.60	$0.52	264,561
2021-04-08	$0.60	$0.60	$0.59	$0.59	$0.51	74,060
2021-04-07	$0.59	$0.59	$0.59	$0.59	$0.51	0
2021-04-06	$0.59	$0.59	$0.59	$0.59	$0.51	21,179
2021-04-05	$0.60	$0.60	$0.60	$0.60	$0.51	100
2021-04-01	$0.58	$0.59	$0.58	$0.59	$0.51	2,150
2021-03-31	$0.58	$0.58	$0.58	$0.58	$0.50	1,034
2021-03-30	$0.54	$0.54	$0.54	$0.54	$0.47	18
2021-03-29	$0.54	$0.54	$0.54	$0.54	$0.47	0
2021-03-26	$0.54	$0.54	$0.54	$0.54	$0.47	0
2021-03-25	$0.54	$0.54	$0.54	$0.54	$0.47	0
2021-03-24	$0.54	$0.54	$0.54	$0.54	$0.47	2,500
2021-03-23	$0.55	$0.55	$0.55	$0.55	$0.47	72
2021-03-22	$0.60	$0.60	$0.55	$0.55	$0.47	5,124
2021-03-19	$0.58	$0.60	$0.57	$0.60	$0.51	3,291,034
2021-03-18	$0.57	$0.57	$0.57	$0.57	$0.49	154
2021-03-17	$0.58	$0.60	$0.58	$0.60	$0.51	12,716
2021-03-16	$0.58	$0.59	$0.56	$0.56	$0.48	23,325
2021-03-15	$0.54	$0.59	$0.54	$0.59	$0.51	4,337
2021-03-12	$0.59	$0.59	$0.59	$0.59	$0.51	17
2021-03-11	$0.57	$0.59	$0.57	$0.59	$0.51	109,513
2021-03-10	$0.56	$0.56	$0.56	$0.56	$0.49	0
2021-03-09	$0.56	$0.58	$0.56	$0.56	$0.49	450,250
2021-03-08	$0.55	$0.56	$0.55	$0.56	$0.48	5,394
2021-03-05	$0.55	$0.57	$0.55	$0.57	$0.49	1,327
2021-03-04	$0.56	$0.56	$0.55	$0.55	$0.47	2,120
2021-03-03	$0.54	$0.54	$0.54	$0.54	$0.46	900
2021-03-02	$0.55	$0.55	$0.55	$0.55	$0.47	436
2021-03-01	$0.53	$0.53	$0.53	$0.53	$0.46	206
2021-02-26	$0.51	$0.53	$0.51	$0.53	$0.46	2,416
2021-02-25	$0.60	$0.60	$0.54	$0.60	$0.51	323,830
2021-02-24	$0.54	$0.60	$0.54	$0.60	$0.52	323,830
2021-02-23	$0.55	$0.55	$0.50	$0.52	$0.45	35,216
2021-02-22	$0.53	$0.53	$0.53	$0.53	$0.46	10
2021-02-19	$0.53	$0.53	$0.53	$0.53	$0.45	3,481
2021-02-18	$0.50	$0.54	$0.50	$0.54	$0.46	85,012
2021-02-17	$0.54	$0.54	$0.54	$0.54	$0.47	85,012
2021-02-16	$0.53	$0.53	$0.53	$0.53	$0.45	0
2021-02-12	$0.51	$0.53	$0.51	$0.53	$0.45	10,770
2021-02-11	$0.54	$0.54	$0.51	$0.51	$0.44	187,157
2021-02-10	$0.48	$0.56	$0.48	$0.53	$0.46	500
2021-02-09	$0.53	$0.53	$0.53	$0.53	$0.46	500
2021-02-08	$0.56	$0.56	$0.47	$0.52	$0.45	209,694
2021-02-05	$0.52	$0.52	$0.51	$0.51	$0.44	565
2021-02-04	$0.50	$0.50	$0.50	$0.50	$0.43	4,000
2021-02-03	$0.50	$0.50	$0.47	$0.48	$0.41	162,539
2021-02-02	$0.47	$0.47	$0.46	$0.47	$0.40	12,404
2021-02-01	$0.47	$0.50	$0.47	$0.47	$0.40	46,490
2021-01-29	$0.48	$0.48	$0.48	$0.48	$0.41	1,000
2021-01-28	$0.45	$0.50	$0.45	$0.47	$0.41	1,651
2021-01-27	$0.46	$0.46	$0.44	$0.44	$0.37	95,188
2021-01-26	$0.46	$0.51	$0.46	$0.46	$0.40	59,628
2021-01-25	$0.50	$0.50	$0.47	$0.48	$0.41	36,238
2021-01-22	$0.51	$0.51	$0.51	$0.51	$0.44	27,050
2021-01-21	$0.49	$0.49	$0.49	$0.49	$0.42	0
2021-01-20	$0.52	$0.52	$0.49	$0.49	$0.42	39,907
2021-01-19	$0.49	$0.53	$0.49	$0.53	$0.46	89,554
2021-01-15	$0.50	$0.50	$0.48	$0.50	$0.43	19,907
2021-01-14	$0.52	$0.52	$0.51	$0.51	$0.44	2,027
2021-01-13	$0.51	$0.51	$0.51	$0.51	$0.44	0
2021-01-12	$0.51	$0.51	$0.50	$0.51	$0.44	2,027
2021-01-11	$0.48	$0.50	$0.48	$0.50	$0.43	138,788
2021-01-08	$0.49	$0.54	$0.49	$0.54	$0.46	12,162
2021-01-07	$0.51	$0.51	$0.51	$0.51	$0.44	25
2021-01-06	$0.53	$0.53	$0.51	$0.51	$0.44	96,708
2021-01-05	$0.47	$0.49	$0.47	$0.49	$0.42	27,650
2021-01-04	$0.52	$0.52	$0.48	$0.48	$0.42	8,195
2020-12-31	$0.50	$0.50	$0.45	$0.49	$0.42	92,105
2020-12-30	$0.49	$0.50	$0.49	$0.49	$0.42	78,607
2020-12-29	$0.50	$0.50	$0.48	$0.50	$0.43	172,500
2020-12-28	$0.51	$0.51	$0.51	$0.51	$0.44	525
2020-12-24	$0.53	$0.54	$0.50	$0.50	$0.43	35,450
2020-12-23	$0.50	$0.54	$0.49	$0.51	$0.44	31,798
2020-12-22	$0.47	$0.47	$0.47	$0.47	$0.40	1
2020-12-21	$0.45	$0.47	$0.42	$0.47	$0.40	137,820
2020-12-18	$0.49	$0.49	$0.49	$0.49	$0.42	1,200
2020-12-17	$0.47	$0.47	$0.47	$0.47	$0.40	25,146
2020-12-16	$0.49	$0.49	$0.49	$0.49	$0.42	5,795
2020-12-15	$0.47	$0.47	$0.47	$0.47	$0.40	1,000
2020-12-14	$0.47	$0.51	$0.47	$0.47	$0.40	163,146
2020-12-11	$0.44	$0.48	$0.44	$0.45	$0.39	17,000
2020-12-10	$0.47	$0.49	$0.45	$0.47	$0.40	19,049
2020-12-09	$0.54	$0.54	$0.54	$0.54	$0.46	603,000
2020-12-08	$0.52	$0.52	$0.52	$0.52	$0.44	1,050
2020-12-07	$0.52	$0.52	$0.52	$0.52	$0.44	0
2020-12-04	$0.52	$0.52	$0.52	$0.52	$0.44	5,000
2020-12-03	$0.52	$0.54	$0.51	$0.51	$0.44	366,575
2020-12-02	$0.51	$0.52	$0.51	$0.52	$0.44	4,356
2020-12-01	$0.51	$0.51	$0.50	$0.50	$0.43	3,590
2020-11-30	$0.48	$0.51	$0.48	$0.50	$0.43	5,396
2020-11-27	$0.52	$0.52	$0.52	$0.52	$0.45	0
2020-11-25	$0.52	$0.52	$0.52	$0.52	$0.45	85
2020-11-24	$0.53	$0.53	$0.52	$0.52	$0.45	3,750
2020-11-23	$0.49	$0.49	$0.48	$0.49	$0.42	52,581
2020-11-20	$0.48	$0.48	$0.48	$0.48	$0.41	200
2020-11-19	$0.47	$0.47	$0.47	$0.47	$0.41	2,000
2020-11-18	$0.46	$0.46	$0.46	$0.46	$0.40	75
2020-11-17	$0.46	$0.49	$0.46	$0.46	$0.40	30,750
2020-11-16	$0.48	$0.48	$0.47	$0.47	$0.41	533,663
2020-11-13	$0.45	$0.45	$0.45	$0.45	$0.38	456,029
2020-11-12	$0.43	$0.44	$0.43	$0.44	$0.38	4,000
2020-11-11	$0.44	$0.44	$0.44	$0.44	$0.38	1,000
2020-11-10	$0.45	$0.45	$0.43	$0.43	$0.37	2,201
2020-11-09	$0.40	$0.40	$0.39	$0.39	$0.34	39,915
2020-11-06	$0.37	$0.37	$0.37	$0.37	$0.32	92,618
2020-11-05	$0.37	$0.37	$0.37	$0.37	$0.32	1,265
2020-11-04	$0.36	$0.37	$0.35	$0.35	$0.30	12,000
2020-11-03	$0.37	$0.38	$0.37	$0.38	$0.32	6,720
2020-11-02	$0.35	$0.36	$0.35	$0.35	$0.30	3,953
2020-10-30	$0.37	$0.37	$0.37	$0.37	$0.32	1,801
2020-10-29	$0.38	$0.38	$0.36	$0.38	$0.33	2,561
2020-10-28	$0.36	$0.38	$0.36	$0.38	$0.33	4,500
2020-10-27	$0.39	$0.39	$0.39	$0.39	$0.33	2,500
2020-10-26	$0.39	$0.39	$0.39	$0.39	$0.33	1,000
2020-10-23	$0.39	$0.39	$0.36	$0.36	$0.31	49,535
2020-10-22	$0.37	$0.37	$0.37	$0.37	$0.32	80,226
2020-10-21	$0.37	$0.37	$0.37	$0.37	$0.31	1,500
2020-10-20	$0.34	$0.36	$0.34	$0.36	$0.31	3,088
2020-10-19	$0.38	$0.38	$0.36	$0.36	$0.31	5,531
2020-10-16	$0.33	$0.33	$0.33	$0.33	$0.28	0
2020-10-15	$0.34	$0.34	$0.33	$0.33	$0.28	2,428,518
2020-10-14	$0.34	$0.34	$0.34	$0.34	$0.29	1,033
2020-10-13	$0.36	$0.36	$0.36	$0.36	$0.31	25
2020-10-12	$0.37	$0.37	$0.36	$0.36	$0.31	5,143
2020-10-09	$0.37	$0.37	$0.37	$0.37	$0.32	453,423
2020-10-08	$0.36	$0.38	$0.36	$0.37	$0.32	863
2020-10-07	$0.39	$0.39	$0.35	$0.37	$0.32	27,249
2020-10-06	$0.36	$0.39	$0.36	$0.38	$0.33	319,637
2020-10-05	$0.37	$0.37	$0.34	$0.34	$0.29	1,425
2020-10-02	$0.34	$0.34	$0.34	$0.34	$0.29	70,000
2020-10-01	$0.34	$0.34	$0.34	$0.34	$0.29	87,595
2020-09-30	$0.33	$0.33	$0.33	$0.33	$0.28	1,149
2020-09-29	$0.33	$0.33	$0.33	$0.33	$0.28	0
2020-09-28	$0.33	$0.33	$0.33	$0.33	$0.28	4,347
2020-09-25	$0.31	$0.31	$0.31	$0.31	$0.26	7,010
2020-09-24	$0.31	$0.31	$0.31	$0.31	$0.27	64,170
2020-09-23	$0.31	$0.31	$0.31	$0.31	$0.27	12,311
2020-09-22	$0.30	$0.30	$0.30	$0.30	$0.26	25
2020-09-21	$0.33	$0.33	$0.30	$0.30	$0.26	36,299
2020-09-18	$0.34	$0.34	$0.32	$0.33	$0.29	55,008
2020-09-17	$0.35	$0.35	$0.35	$0.35	$0.30	106
2020-09-16	$0.35	$0.35	$0.35	$0.35	$0.30	565
2020-09-15	$0.34	$0.36	$0.33	$0.36	$0.31	10,649
2020-09-14	$0.33	$0.33	$0.33	$0.33	$0.29	0
2020-09-11	$0.34	$0.34	$0.33	$0.33	$0.29	59,129
2020-09-10	$0.34	$0.34	$0.33	$0.33	$0.28	9,576
2020-09-09	$0.37	$0.37	$0.34	$0.34	$0.30	1,115
2020-09-08	$0.35	$0.35	$0.35	$0.35	$0.30	1,001
2020-09-04	$0.35	$0.37	$0.35	$0.35	$0.30	233,453
2020-09-03	$0.37	$0.37	$0.33	$0.33	$0.28	8,659
2020-09-02	$0.34	$0.35	$0.34	$0.35	$0.30	221,412
2020-09-01	$0.34	$0.35	$0.34	$0.35	$0.30	251,150
2020-08-31	$0.36	$0.39	$0.36	$0.36	$0.31	47,845
2020-08-28	$0.35	$0.35	$0.35	$0.35	$0.30	37,713
2020-08-27	$0.36	$0.36	$0.36	$0.36	$0.31	847
2020-08-26	$0.38	$0.38	$0.35	$0.35	$0.31	149,080
2020-08-25	$0.37	$0.37	$0.37	$0.37	$0.31	130
2020-08-24	$0.36	$0.36	$0.36	$0.36	$0.31	1,200
2020-08-21	$0.37	$0.37	$0.35	$0.35	$0.30	756,890
2020-08-20	$0.36	$0.36	$0.36	$0.36	$0.31	250,000
2020-08-19	$0.36	$0.36	$0.36	$0.36	$0.31	26,998
2020-08-18	$0.37	$0.37	$0.37	$0.37	$0.32	47,846
2020-08-17	$0.40	$0.40	$0.38	$0.38	$0.33	2,040
2020-08-14	$0.38	$0.38	$0.38	$0.38	$0.33	647
2020-08-13	$0.41	$0.41	$0.41	$0.41	$0.36	115
2020-08-12	$0.42	$0.42	$0.41	$0.41	$0.36	7,100
2020-08-11	$0.38	$0.41	$0.38	$0.38	$0.33	140,635
2020-08-10	$0.36	$0.38	$0.36	$0.38	$0.32	16,269
2020-08-07	$0.36	$0.36	$0.36	$0.36	$0.31	2,132
2020-08-06	$0.36	$0.37	$0.36	$0.36	$0.31	22,401
2020-08-05	$0.38	$0.38	$0.38	$0.38	$0.32	10,000
2020-08-04	$0.38	$0.38	$0.38	$0.38	$0.32	1,000
2020-08-03	$0.36	$0.36	$0.36	$0.36	$0.31	33,909
2020-07-31	$0.34	$0.36	$0.34	$0.36	$0.31	507
2020-07-30	$0.37	$0.37	$0.36	$0.36	$0.31	1,075
2020-07-29	$0.37	$0.37	$0.36	$0.36	$0.31	507,985
2020-07-28	$0.37	$0.39	$0.37	$0.37	$0.32	6,975
2020-07-27	$0.39	$0.39	$0.39	$0.39	$0.34	0
2020-07-24	$0.39	$0.39	$0.39	$0.39	$0.34	0
2020-07-23	$0.39	$0.39	$0.39	$0.39	$0.34	16,431
2020-07-22	$0.39	$0.39	$0.39	$0.39	$0.33	0
2020-07-21	$0.38	$0.39	$0.38	$0.39	$0.34	16,431
2020-07-20	$0.39	$0.39	$0.39	$0.39	$0.34	20,263
2020-07-17	$0.37	$0.37	$0.37	$0.37	$0.32	1,244
2020-07-16	$0.41	$0.41	$0.41	$0.41	$0.35	1,000
2020-07-15	$0.38	$0.40	$0.38	$0.40	$0.34	3,370
2020-07-14	$0.38	$0.38	$0.38	$0.38	$0.33	16
2020-07-13	$0.38	$0.38	$0.38	$0.38	$0.33	1,015
2020-07-10	$0.39	$0.39	$0.39	$0.39	$0.33	2,420,390
2020-07-09	$0.39	$0.39	$0.39	$0.39	$0.34	0
2020-07-08	$0.39	$0.39	$0.39	$0.39	$0.34	0
2020-07-07	$0.39	$0.39	$0.39	$0.39	$0.34	0
2020-07-06	$0.38	$0.39	$0.38	$0.39	$0.34	5,574
2020-07-02	$0.39	$0.39	$0.39	$0.39	$0.34	101
2020-07-01	$0.38	$0.38	$0.38	$0.38	$0.33	15
2020-06-30	$0.38	$0.38	$0.38	$0.38	$0.32	1,258
2020-06-29	$0.37	$0.39	$0.37	$0.39	$0.34	11,044
2020-06-26	$0.39	$0.39	$0.39	$0.39	$0.34	92,805
2020-06-25	$0.41	$0.41	$0.41	$0.41	$0.35	1,010
2020-06-24	$0.40	$0.41	$0.40	$0.41	$0.35	53,000
2020-06-23	$0.41	$0.41	$0.40	$0.40	$0.34	2,500
2020-06-22	$0.39	$0.39	$0.39	$0.39	$0.34	0
2020-06-19	$0.41	$0.41	$0.39	$0.39	$0.34	43,028
2020-06-18	$0.40	$0.40	$0.40	$0.40	$0.34	913
2020-06-17	$0.40	$0.43	$0.40	$0.40	$0.34	3,085
2020-06-16	$0.42	$0.44	$0.38	$0.38	$0.33	306,835
2020-06-15	$0.36	$0.41	$0.36	$0.41	$0.35	42,386
2020-06-12	$0.37	$0.43	$0.37	$0.41	$0.35	55,697
2020-06-11	$0.38	$0.44	$0.38	$0.43	$0.37	78,528
2020-06-10	$0.41	$0.48	$0.41	$0.44	$0.38	6,216
2020-06-09	$0.48	$0.48	$0.41	$0.41	$0.35	70,461
2020-06-08	$0.45	$0.45	$0.43	$0.43	$0.37	28,100
2020-06-05	$0.43	$0.45	$0.43	$0.44	$0.38	19,167
2020-06-04	$0.42	$0.45	$0.41	$0.41	$0.35	1,770
2020-06-03	$0.39	$0.43	$0.39	$0.41	$0.35	16,588
2020-06-02	$0.39	$0.39	$0.39	$0.39	$0.34	240
2020-06-01	$0.38	$0.38	$0.38	$0.38	$0.33	927,707
2020-05-29	$0.35	$0.35	$0.35	$0.35	$0.30	419,825
2020-05-28	$0.36	$0.36	$0.36	$0.36	$0.31	0
2020-05-27	$0.38	$0.39	$0.36	$0.36	$0.31	158,858
2020-05-26	$0.34	$0.34	$0.34	$0.34	$0.29	1,875
2020-05-22	$0.32	$0.32	$0.32	$0.32	$0.28	1,035
2020-05-21	$0.35	$0.35	$0.32	$0.33	$0.28	762
2020-05-20	$0.36	$0.36	$0.36	$0.36	$0.31	1,035
2020-05-19	$0.39	$0.39	$0.33	$0.35	$0.30	3,883
2020-05-18	$0.33	$0.37	$0.33	$0.37	$0.32	875
2020-05-15	$0.37	$0.37	$0.35	$0.35	$0.30	156,381
2020-05-14	$0.32	$0.35	$0.32	$0.33	$0.28	143,571
2020-05-13	$0.35	$0.35	$0.35	$0.35	$0.30	11,730
2020-05-12	$0.37	$0.37	$0.37	$0.37	$0.32	19,385
2020-05-11	$0.40	$0.40	$0.38	$0.40	$0.34	28,722
2020-05-08	$0.36	$0.42	$0.35	$0.42	$0.36	65,755
2020-05-07	$0.38	$0.39	$0.38	$0.39	$0.34	1,625
2020-05-06	$0.40	$0.40	$0.37	$0.37	$0.32	10,111
2020-05-05	$0.36	$0.40	$0.35	$0.40	$0.34	168,736
2020-05-04	$0.38	$0.38	$0.35	$0.35	$0.30	19,803
2020-05-01	$0.38	$0.38	$0.38	$0.38	$0.33	14,235
2020-04-30	$0.37	$0.42	$0.37	$0.40	$0.34	143,662
2020-04-29	$0.39	$0.40	$0.39	$0.40	$0.34	2,500
2020-04-28	$0.39	$0.43	$0.38	$0.40	$0.34	2,696
2020-04-27	$0.35	$0.37	$0.35	$0.37	$0.32	36,692
2020-04-24	$0.34	$0.36	$0.34	$0.36	$0.31	2,837
2020-04-23	$0.35	$0.39	$0.35	$0.35	$0.30	36,468
2020-04-22	$0.39	$0.39	$0.34	$0.34	$0.29	74,304
2020-04-21	$0.36	$0.38	$0.35	$0.35	$0.30	8,649,162
2020-04-20	$0.35	$0.38	$0.35	$0.38	$0.33	51,146
2020-04-17	$0.40	$0.40	$0.35	$0.37	$0.32	156,990
2020-04-16	$0.39	$0.39	$0.35	$0.35	$0.30	4,031,327
2020-04-15	$0.40	$0.40	$0.35	$0.38	$0.33	13,899
2020-04-14	$0.44	$0.44	$0.38	$0.39	$0.34	27,516
2020-04-13	$0.38	$0.44	$0.38	$0.44	$0.38	28,745
2020-04-09	$0.38	$0.41	$0.38	$0.38	$0.33	27,631
2020-04-08	$0.38	$0.41	$0.35	$0.41	$0.35	586,739
2020-04-07	$0.39	$0.41	$0.35	$0.36	$0.31	343,327
2020-04-06	$0.38	$0.39	$0.33	$0.36	$0.31	3,137,410
2020-04-03	$0.37	$0.37	$0.31	$0.31	$0.27	196,736
2020-04-02	$0.35	$0.37	$0.33	$0.36	$0.31	141,562
2020-04-01	$0.39	$0.39	$0.34	$0.35	$0.30	4,839,205
2020-03-31	$0.43	$0.43	$0.42	$0.42	$0.36	109,090
2020-03-30	$0.43	$0.45	$0.38	$0.38	$0.33	383,269
2020-03-27	$0.38	$0.43	$0.38	$0.43	$0.37	127,686
2020-03-26	$0.45	$0.46	$0.45	$0.45	$0.39	5,122
2020-03-25	$0.44	$0.47	$0.40	$0.47	$0.40	8,593
2020-03-24	$0.36	$0.39	$0.35	$0.39	$0.34	11,222
2020-03-23	$0.34	$0.37	$0.33	$0.33	$0.28	312,518
2020-03-20	$0.35	$0.41	$0.34	$0.41	$0.35	104,838
2020-03-19	$0.42	$0.43	$0.42	$0.43	$0.37	746
2020-03-18	$0.35	$0.39	$0.35	$0.35	$0.30	13,302
2020-03-17	$0.39	$0.40	$0.37	$0.40	$0.34	6,160
2020-03-16	$0.36	$0.45	$0.35	$0.45	$0.39	18,210
2020-03-13	$0.52	$0.52	$0.47	$0.47	$0.40	381,532
2020-03-12	$0.51	$0.51	$0.47	$0.47	$0.40	12,259
2020-03-11	$0.51	$0.57	$0.51	$0.54	$0.47	14,764
2020-03-10	$0.52	$0.55	$0.52	$0.55	$0.47	46,823
2020-03-09	$0.57	$0.57	$0.57	$0.57	$0.49	130
2020-03-06	$0.57	$0.60	$0.57	$0.57	$0.49	44,683
2020-03-05	$0.59	$0.61	$0.59	$0.61	$0.53	56,527
2020-03-04	$0.61	$0.62	$0.61	$0.61	$0.53	45,156
2020-03-03	$0.61	$0.63	$0.61	$0.63	$0.54	7,201
2020-03-02	$0.61	$0.61	$0.61	$0.61	$0.53	4
2020-02-28	$0.64	$0.64	$0.61	$0.61	$0.53	29,621
2020-02-27	$0.66	$0.66	$0.63	$0.64	$0.55	25,952
2020-02-26	$0.66	$0.66	$0.66	$0.66	$0.57	37
2020-02-25	$0.70	$0.70	$0.65	$0.66	$0.57	2,000
2020-02-24	$0.70	$0.72	$0.70	$0.72	$0.62	227,602
2020-02-21	$0.72	$0.73	$0.72	$0.73	$0.63	619
2020-02-20	$0.72	$0.72	$0.72	$0.72	$0.62	5,125
2020-02-19	$0.74	$0.75	$0.73	$0.73	$0.63	9,534
2020-02-18	$0.74	$0.74	$0.71	$0.74	$0.64	37,152
2020-02-14	$0.70	$0.70	$0.70	$0.70	$0.60	0
2020-02-13	$0.73	$0.73	$0.70	$0.70	$0.60	4,165
2020-02-12	$0.78	$0.78	$0.72	$0.75	$0.65	6,189
2020-02-11	$0.70	$0.77	$0.70	$0.77	$0.66	446
2020-02-10	$0.70	$0.70	$0.70	$0.70	$0.60	0
2020-02-07	$0.70	$0.70	$0.70	$0.70	$0.60	481
2020-02-06	$0.74	$0.74	$0.74	$0.74	$0.64	1,081
2020-02-05	$0.72	$0.72	$0.72	$0.72	$0.62	1,000
2020-02-04	$0.70	$0.70	$0.70	$0.70	$0.60	1,036
2020-02-03	$0.74	$0.78	$0.74	$0.78	$0.67	60,993
2020-01-31	$0.75	$0.75	$0.75	$0.75	$0.65	0
2020-01-29	$0.75	$0.75	$0.75	$0.75	$0.65	0
2020-01-28	$0.72	$0.75	$0.72	$0.75	$0.65	2,869
2020-01-27	$0.72	$0.74	$0.72	$0.74	$0.64	7,837
2020-01-24	$0.74	$0.74	$0.74	$0.74	$0.64	830
2020-01-23	$0.75	$0.75	$0.74	$0.74	$0.64	3,173
2020-01-22	$0.74	$0.76	$0.71	$0.76	$0.65	5,110
2020-01-21	$0.72	$0.74	$0.71	$0.74	$0.64	36,096
2020-01-17	$0.75	$0.75	$0.75	$0.75	$0.65	0
2020-01-16	$0.75	$0.79	$0.75	$0.75	$0.65	3,191
2020-01-15	$0.75	$0.75	$0.75	$0.75	$0.65	6,771
2020-01-14	$0.71	$0.76	$0.71	$0.71	$0.61	4,577
2020-01-13	$0.75	$0.78	$0.73	$0.73	$0.63	5,868
2020-01-10	$0.79	$0.79	$0.79	$0.79	$0.68	900
2020-01-09	$0.82	$0.82	$0.82	$0.82	$0.71	18,739
2020-01-08	$0.83	$0.83	$0.82	$0.82	$0.71	10,784
2020-01-07	$0.82	$0.82	$0.82	$0.82	$0.71	0
2020-01-06	$0.86	$0.86	$0.82	$0.82	$0.71	26,056
2020-01-03	$0.82	$0.84	$0.82	$0.84	$0.72	14,173
2020-01-02	$0.80	$0.80	$0.80	$0.80	$0.69	1,699
2019-12-31	$0.76	$0.87	$0.76	$0.87	$0.75	10,171
2019-12-30	$0.85	$0.85	$0.85	$0.85	$0.73	6
2019-12-27	$0.80	$0.85	$0.80	$0.85	$0.73	69,432
2019-12-26	$0.82	$0.87	$0.81	$0.87	$0.75	2,754
2019-12-24	$0.84	$0.84	$0.84	$0.84	$0.72	12,484
2019-12-23	$0.86	$0.86	$0.86	$0.86	$0.74	0
2019-12-20	$0.81	$0.86	$0.81	$0.86	$0.74	1,301
2019-12-19	$0.86	$0.86	$0.86	$0.86	$0.74	13,235
2019-12-18	$0.86	$0.86	$0.81	$0.86	$0.74	39,760
2019-12-17	$0.88	$0.88	$0.80	$0.83	$0.72	2,574
2019-12-16	$0.86	$0.90	$0.86	$0.90	$0.78	11,100
2019-12-13	$0.83	$0.91	$0.81	$0.85	$0.73	178,037
2019-12-12	$0.76	$0.76	$0.76	$0.76	$0.65	1,270
2019-12-11	$0.75	$0.75	$0.75	$0.75	$0.65	5,274
2019-12-10	$0.80	$0.80	$0.80	$0.80	$0.69	35,385
2019-12-09	$0.78	$0.81	$0.78	$0.80	$0.69	17,386
2019-12-06	$0.81	$0.83	$0.76	$0.76	$0.65	11,007
2019-12-05	$0.80	$0.80	$0.75	$0.75	$0.65	22,441
2019-12-04	$0.75	$0.79	$0.75	$0.79	$0.68	53,696
2019-12-03	$0.72	$0.72	$0.72	$0.72	$0.62	2,284
2019-12-02	$0.75	$0.75	$0.75	$0.75	$0.65	1,212
2019-11-29	$0.79	$0.79	$0.79	$0.79	$0.68	0
2019-11-27	$0.79	$0.79	$0.79	$0.79	$0.68	10,440
2019-11-26	$0.75	$0.79	$0.75	$0.79	$0.68	4,998
2019-11-25	$0.76	$0.76	$0.76	$0.76	$0.65	12,080
2019-11-22	$0.75	$0.75	$0.75	$0.75	$0.65	0
2019-11-21	$0.79	$0.79	$0.75	$0.75	$0.65	4,051
2019-11-20	$0.80	$0.80	$0.75	$0.75	$0.65	269,386
2019-11-19	$0.78	$0.82	$0.75	$0.82	$0.71	129,702
2019-11-18	$0.72	$0.73	$0.72	$0.73	$0.63	2,846
2019-11-15	$0.74	$0.74	$0.74	$0.74	$0.64	285
2019-11-14	$0.72	$0.72	$0.72	$0.72	$0.62	101,002
2019-11-13	$0.73	$0.73	$0.72	$0.72	$0.62	18,151
2019-11-12	$0.71	$0.73	$0.71	$0.73	$0.63	2,750
2019-11-11	$0.71	$0.74	$0.71	$0.74	$0.64	1,405
2019-11-08	$0.69	$0.69	$0.69	$0.69	$0.59	5,328
2019-11-07	$0.74	$0.74	$0.74	$0.74	$0.64	26,993
2019-11-06	$0.74	$0.74	$0.74	$0.74	$0.64	141,000
2019-11-05	$0.74	$0.74	$0.74	$0.74	$0.64	39
2019-11-04	$0.74	$0.74	$0.74	$0.74	$0.64	0
2019-11-01	$0.70	$0.74	$0.70	$0.74	$0.64	17,793
2019-10-31	$0.70	$0.70	$0.70	$0.70	$0.60	1,691
2019-10-30	$0.71	$0.71	$0.71	$0.71	$0.61	1,095
2019-10-29	$0.70	$0.70	$0.70	$0.70	$0.60	10,329
2019-10-28	$0.71	$0.71	$0.71	$0.71	$0.61	703
2019-10-25	$0.74	$0.76	$0.72	$0.76	$0.65	12,716
2019-10-24	$0.75	$0.75	$0.75	$0.75	$0.65	0
2019-10-23	$0.78	$0.78	$0.75	$0.75	$0.65	10,460
2019-10-22	$0.77	$0.77	$0.77	$0.77	$0.66	625
2019-10-21	$0.81	$0.81	$0.81	$0.81	$0.70	1,790
2019-10-18	$0.81	$0.81	$0.81	$0.81	$0.70	1,515
2019-10-17	$0.78	$0.80	$0.78	$0.78	$0.67	11,079
2019-10-16	$0.79	$0.79	$0.79	$0.79	$0.68	20,015
2019-10-15	$0.78	$0.78	$0.77	$0.78	$0.67	89,233
2019-10-14	$0.70	$0.70	$0.70	$0.70	$0.61	8,964
2019-10-11	$0.70	$0.70	$0.70	$0.70	$0.61	11,662
2019-10-10	$0.63	$0.63	$0.63	$0.63	$0.54	11,917
2019-10-09	$0.60	$0.60	$0.60	$0.60	$0.52	0
2019-10-08	$0.60	$0.60	$0.60	$0.60	$0.52	0
2019-10-07	$0.60	$0.60	$0.60	$0.60	$0.52	305
2019-10-04	$0.60	$0.60	$0.60	$0.60	$0.52	943
2019-10-03	$0.61	$0.61	$0.61	$0.61	$0.53	7,938
2019-10-02	$0.60	$0.64	$0.60	$0.64	$0.55	784,265
2019-10-01	$0.64	$0.64	$0.64	$0.64	$0.55	0
2019-09-30	$0.64	$0.64	$0.64	$0.64	$0.55	1,000
2019-09-27	$0.63	$0.63	$0.63	$0.63	$0.54	0
2019-09-26	$0.63	$0.63	$0.63	$0.63	$0.54	0
2019-09-25	$0.66	$0.66	$0.63	$0.63	$0.54	15,809
2019-09-24	$0.67	$0.67	$0.65	$0.65	$0.56	56,300
2019-09-23	$0.66	$0.66	$0.66	$0.66	$0.57	0
2019-09-20	$0.66	$0.69	$0.66	$0.66	$0.57	166,005
2019-09-19	$0.69	$0.69	$0.69	$0.69	$0.59	487
2019-09-18	$0.68	$0.68	$0.68	$0.68	$0.59	20,248
2019-09-17	$0.63	$0.63	$0.63	$0.63	$0.54	20,375
2019-09-16	$0.65	$0.65	$0.65	$0.65	$0.56	0
2019-09-13	$0.65	$0.65	$0.65	$0.65	$0.56	0
2019-09-12	$0.60	$0.65	$0.60	$0.65	$0.56	1,738
2019-09-11	$0.65	$0.65	$0.62	$0.65	$0.56	11,505
2019-09-10	$0.59	$0.59	$0.59	$0.59	$0.51	0
2019-09-09	$0.59	$0.59	$0.59	$0.59	$0.51	1,263
2019-09-06	$0.61	$0.61	$0.61	$0.61	$0.53	460
2019-09-05	$0.59	$0.63	$0.59	$0.63	$0.54	5,610
2019-09-04	$0.58	$0.60	$0.58	$0.60	$0.52	960
2019-09-03	$0.59	$0.59	$0.59	$0.59	$0.51	9,634
2019-08-30	$0.58	$0.58	$0.58	$0.58	$0.50	3,798
2019-08-29	$0.58	$0.60	$0.58	$0.58	$0.50	2,891
2019-08-28	$0.60	$0.60	$0.57	$0.57	$0.49	15,237
2019-08-27	$0.60	$0.60	$0.59	$0.59	$0.51	7,185
2019-08-26	$0.58	$0.58	$0.58	$0.58	$0.50	3,276
2019-08-23	$0.58	$0.60	$0.58	$0.60	$0.52	231,908
2019-08-22	$0.62	$0.62	$0.62	$0.62	$0.53	0
2019-08-21	$0.62	$0.62	$0.62	$0.62	$0.53	0
2019-08-20	$0.58	$0.62	$0.58	$0.62	$0.53	62,713
2019-08-19	$0.60	$0.62	$0.58	$0.62	$0.54	32,604
2019-08-16	$0.62	$0.62	$0.62	$0.62	$0.53	33,376
2019-08-15	$0.62	$0.62	$0.62	$0.62	$0.53	300
2019-08-14	$0.62	$0.62	$0.62	$0.62	$0.53	300
2019-08-13	$0.62	$0.62	$0.62	$0.62	$0.53	300
2019-08-12	$0.63	$0.63	$0.63	$0.63	$0.54	0
2019-08-09	$0.63	$0.63	$0.63	$0.63	$0.54	314
2019-08-08	$0.60	$0.63	$0.60	$0.63	$0.54	8,575
2019-08-07	$0.63	$0.63	$0.63	$0.63	$0.54	458
2019-08-06	$0.59	$0.61	$0.59	$0.61	$0.52	10,999
2019-08-05	$0.60	$0.60	$0.60	$0.60	$0.51	100
2019-08-02	$0.63	$0.63	$0.62	$0.62	$0.52	163,261
2019-08-01	$0.61	$0.61	$0.61	$0.61	$0.51	17,293
2019-07-31	$0.67	$0.67	$0.67	$0.67	$0.57	3,000
2019-07-30	$0.65	$0.68	$0.65	$0.66	$0.56	92,101
2019-07-29	$0.69	$0.70	$0.69	$0.70	$0.59	8,906
2019-07-26	$0.68	$0.70	$0.68	$0.70	$0.59	27,066
2019-07-25	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-07-24	$0.71	$0.71	$0.71	$0.71	$0.60	161,730
2019-07-23	$0.68	$0.69	$0.68	$0.68	$0.57	2,321
2019-07-22	$0.70	$0.70	$0.69	$0.69	$0.58	13,300
2019-07-19	$0.71	$0.71	$0.70	$0.70	$0.59	8,480
2019-07-18	$0.70	$0.70	$0.70	$0.70	$0.59	238
2019-07-17	$0.68	$0.74	$0.68	$0.71	$0.60	30,774
2019-07-16	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-07-15	$0.70	$0.70	$0.70	$0.70	$0.59	537
2019-07-12	$0.72	$0.72	$0.72	$0.72	$0.61	0
2019-07-11	$0.71	$0.72	$0.71	$0.72	$0.61	14,645
2019-07-10	$0.71	$0.71	$0.71	$0.71	$0.60	693
2019-07-09	$0.70	$0.70	$0.70	$0.70	$0.59	0
2019-07-08	$0.70	$0.70	$0.70	$0.70	$0.59	10
2019-07-05	$0.72	$0.72	$0.70	$0.70	$0.59	51,321
2019-07-03	$0.70	$0.70	$0.70	$0.70	$0.59	61,693
2019-07-02	$0.71	$0.71	$0.71	$0.71	$0.60	0
2019-07-01	$0.71	$0.71	$0.71	$0.71	$0.60	6,120
2019-06-28	$0.75	$0.75	$0.75	$0.75	$0.63	3,726
2019-06-27	$0.73	$0.73	$0.73	$0.73	$0.62	1,870
2019-06-26	$0.73	$0.73	$0.72	$0.72	$0.61	38,242
2019-06-25	$0.71	$0.71	$0.71	$0.71	$0.60	3,981
2019-06-24	$0.76	$0.76	$0.76	$0.76	$0.64	1,025
2019-06-21	$0.76	$0.76	$0.76	$0.76	$0.64	985
2019-06-20	$0.72	$0.74	$0.71	$0.71	$0.60	4,280
2019-06-19	$0.74	$0.74	$0.71	$0.71	$0.60	106,011
2019-06-18	$0.73	$0.73	$0.73	$0.73	$0.62	160
2019-06-17	$0.71	$0.71	$0.71	$0.71	$0.60	100
2019-06-14	$0.71	$0.71	$0.70	$0.71	$0.60	25,270
2019-06-13	$0.73	$0.74	$0.73	$0.74	$0.63	8,029
2019-06-12	$0.71	$0.76	$0.71	$0.76	$0.64	1,033
2019-06-11	$0.72	$0.72	$0.72	$0.72	$0.61	198,357
2019-06-10	$0.75	$0.75	$0.70	$0.70	$0.59	14,713
2019-06-07	$0.73	$0.76	$0.73	$0.76	$0.64	2,349
2019-06-06	$0.73	$0.73	$0.73	$0.73	$0.62	7
2019-06-05	$0.73	$0.73	$0.73	$0.73	$0.62	151
2019-06-04	$0.70	$0.73	$0.70	$0.73	$0.61	32,526
2019-06-03	$0.69	$0.69	$0.69	$0.69	$0.58	69,875
2019-05-31	$0.72	$0.74	$0.70	$0.70	$0.59	9,462,817
2019-05-30	$0.75	$0.75	$0.75	$0.75	$0.63	0
2019-05-29	$0.75	$0.75	$0.75	$0.75	$0.63	130
2019-05-28	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-05-24	$0.77	$0.77	$0.77	$0.77	$0.65	100
2019-05-23	$0.75	$0.75	$0.72	$0.72	$0.61	40,563
2019-05-22	$0.75	$0.75	$0.75	$0.75	$0.63	1,959
2019-05-21	$0.73	$0.76	$0.73	$0.76	$0.64	88,848
2019-05-20	$0.76	$0.76	$0.76	$0.76	$0.64	0
2019-05-17	$0.76	$0.76	$0.76	$0.76	$0.64	0
2019-05-16	$0.76	$0.76	$0.76	$0.76	$0.64	0
2019-05-15	$0.76	$0.76	$0.76	$0.76	$0.64	10
2019-05-14	$0.76	$0.76	$0.76	$0.76	$0.64	30
2019-05-13	$0.77	$0.77	$0.76	$0.76	$0.64	4,798
2019-05-10	$0.77	$0.77	$0.77	$0.77	$0.65	0
2019-05-09	$0.77	$0.77	$0.77	$0.77	$0.65	200
2019-05-08	$0.78	$0.78	$0.77	$0.77	$0.65	6,336
2019-05-07	$0.80	$0.84	$0.77	$0.77	$0.65	102,590
2019-05-06	$0.79	$0.79	$0.77	$0.77	$0.65	693
2019-05-03	$0.81	$0.81	$0.81	$0.81	$0.68	961
2019-05-02	$0.77	$0.78	$0.77	$0.78	$0.66	402,169
2019-05-01	$0.81	$0.84	$0.81	$0.81	$0.68	9,814
2019-04-30	$0.81	$0.81	$0.81	$0.81	$0.68	0
2019-04-29	$0.81	$0.81	$0.81	$0.81	$0.68	48,630
2019-04-25	$0.85	$0.85	$0.85	$0.85	$0.72	2,003
2019-04-24	$0.82	$0.85	$0.82	$0.85	$0.72	34,064
2019-04-23	$0.83	$0.83	$0.81	$0.81	$0.68	8,800
2019-04-22	$0.82	$0.82	$0.82	$0.82	$0.69	0
2019-04-18	$0.82	$0.82	$0.82	$0.82	$0.69	7,310
2019-04-17	$0.84	$0.86	$0.83	$0.85	$0.72	98,014
2019-04-16	$0.87	$0.87	$0.87	$0.87	$0.73	16,258,644
2019-04-15	$0.92	$0.92	$0.92	$0.92	$0.78	2,200
2019-04-12	$0.85	$0.85	$0.85	$0.85	$0.72	5,148
2019-04-11	$0.84	$0.84	$0.84	$0.84	$0.71	2,691
2019-04-10	$0.86	$0.86	$0.86	$0.86	$0.73	1,673
2019-04-09	$0.83	$0.83	$0.83	$0.83	$0.70	3,456
2019-04-08	$0.87	$0.87	$0.87	$0.87	$0.73	1,865
2019-04-05	$0.79	$0.87	$0.79	$0.87	$0.73	36,436
2019-04-04	$0.82	$0.82	$0.79	$0.79	$0.67	4,100
2019-04-03	$0.88	$0.88	$0.88	$0.88	$0.74	0
2019-04-02	$0.80	$0.88	$0.80	$0.88	$0.72	1,140
2019-04-01	$0.81	$0.81	$0.81	$0.81	$0.66	0
2019-03-29	$0.81	$0.81	$0.81	$0.81	$0.66	0
2019-03-28	$0.81	$0.81	$0.81	$0.81	$0.66	12,000
2019-03-27	$0.80	$0.80	$0.80	$0.80	$0.65	36,972
2019-03-26	$0.81	$0.82	$0.78	$0.82	$0.67	6,342
2019-03-25	$0.79	$0.79	$0.79	$0.79	$0.65	756
2019-03-22	$0.88	$0.88	$0.88	$0.88	$0.72	0
2019-03-21	$0.84	$0.88	$0.82	$0.88	$0.72	15,800
2019-03-20	$0.85	$0.85	$0.85	$0.85	$0.69	0
2019-03-19	$0.85	$0.85	$0.85	$0.85	$0.69	1,204
2019-03-18	$0.84	$0.92	$0.84	$0.90	$0.74	13,900
2019-03-15	$0.82	$0.82	$0.82	$0.82	$0.67	5,225
2019-03-14	$0.81	$0.81	$0.81	$0.81	$0.66	4,012
2019-03-13	$0.80	$0.80	$0.80	$0.80	$0.65	1,127
2019-03-12	$0.78	$0.78	$0.78	$0.78	$0.64	0
2019-03-11	$0.86	$0.86	$0.78	$0.78	$0.64	14,482
2019-03-08	$0.80	$0.80	$0.78	$0.78	$0.64	13,048
2019-03-07	$0.79	$0.79	$0.79	$0.79	$0.65	4,802
2019-03-06	$0.84	$0.84	$0.84	$0.84	$0.69	23,700
2019-03-05	$0.84	$0.84	$0.84	$0.84	$0.69	0
2019-03-04	$0.84	$0.84	$0.84	$0.84	$0.69	1,000
2019-03-01	$0.80	$0.85	$0.80	$0.85	$0.69	7,462
2019-02-28	$0.83	$0.83	$0.83	$0.83	$0.68	0
2019-02-27	$0.83	$0.83	$0.83	$0.83	$0.68	1,000
2019-02-26	$0.79	$0.79	$0.79	$0.79	$0.65	121
2019-02-25	$0.77	$0.77	$0.77	$0.77	$0.63	20,000
2019-02-22	$0.75	$0.83	$0.75	$0.76	$0.62	800
2019-02-21	$0.80	$0.80	$0.80	$0.80	$0.65	76,410
2019-02-20	$0.85	$0.86	$0.77	$0.77	$0.63	150,564
2019-02-19	$0.77	$0.78	$0.77	$0.77	$0.63	83,779
2019-02-15	$0.73	$0.73	$0.73	$0.73	$0.60	0
2019-02-14	$0.73	$0.73	$0.73	$0.73	$0.60	26,620
2019-02-13	$0.72	$0.72	$0.71	$0.72	$0.59	103,475
2019-02-12	$0.74	$0.74	$0.74	$0.74	$0.60	0
2019-02-11	$0.74	$0.74	$0.74	$0.74	$0.60	2,800
2019-02-08	$0.74	$0.74	$0.74	$0.74	$0.60	48,181
2019-02-07	$0.75	$0.75	$0.75	$0.75	$0.61	122,293
2019-02-06	$0.75	$0.75	$0.75	$0.75	$0.61	52,165
2019-02-05	$0.74	$0.74	$0.74	$0.74	$0.60	0
2019-02-04	$0.74	$0.74	$0.74	$0.74	$0.60	2,355
2019-02-01	$0.75	$0.75	$0.75	$0.75	$0.61	200
2019-01-31	$0.79	$0.79	$0.75	$0.75	$0.61	4,965
2019-01-30	$0.75	$0.75	$0.75	$0.75	$0.61	9,331
2019-01-29	$0.74	$0.74	$0.74	$0.74	$0.60	103,246
2019-01-28	$0.74	$0.74	$0.74	$0.74	$0.60	47
2019-01-25	$0.74	$0.74	$0.74	$0.74	$0.60	0
2019-01-24	$0.72	$0.76	$0.72	$0.74	$0.60	52,443
2019-01-23	$0.75	$0.75	$0.75	$0.75	$0.61	0
2019-01-22	$0.78	$0.78	$0.72	$0.75	$0.61	71,893
2019-01-18	$0.72	$0.72	$0.72	$0.72	$0.59	10,995
2019-01-17	$0.73	$0.73	$0.70	$0.70	$0.57	16,800
2019-01-16	$0.74	$0.76	$0.70	$0.70	$0.57	6,745
2019-01-15	$0.70	$0.70	$0.69	$0.69	$0.56	135,585
2019-01-14	$0.70	$0.70	$0.70	$0.70	$0.57	131,649
2019-01-11	$0.69	$0.69	$0.69	$0.69	$0.56	98,283
2019-01-10	$0.69	$0.69	$0.69	$0.69	$0.56	0
2019-01-09	$0.70	$0.73	$0.66	$0.69	$0.56	9,559
2019-01-08	$0.69	$0.69	$0.69	$0.69	$0.56	10,000
2019-01-07	$0.66	$0.69	$0.65	$0.65	$0.53	221,526
2019-01-04	$0.66	$0.67	$0.63	$0.67	$0.55	96,270
2019-01-03	$0.61	$0.68	$0.61	$0.68	$0.56	6,210
2019-01-02	$0.60	$0.60	$0.60	$0.60	$0.49	1,350
2018-12-31	$0.62	$0.65	$0.62	$0.62	$0.50	54,513
2018-12-28	$0.61	$0.64	$0.61	$0.64	$0.53	22,406
2018-12-27	$0.63	$0.63	$0.63	$0.63	$0.52	379,493
2018-12-26	$0.67	$0.68	$0.67	$0.68	$0.56	6,743
2018-12-24	$0.66	$0.66	$0.66	$0.66	$0.54	215
2018-12-21	$0.64	$0.64	$0.64	$0.64	$0.52	0
2018-12-20	$0.64	$0.64	$0.64	$0.64	$0.52	22,356
2018-12-19	$0.62	$0.64	$0.62	$0.64	$0.52	8,061
2018-12-18	$0.62	$0.67	$0.62	$0.65	$0.53	226,681
2018-12-17	$0.65	$0.66	$0.65	$0.65	$0.53	2,000,600
2018-12-14	$0.63	$0.66	$0.63	$0.63	$0.52	15,717,638
2018-12-13	$0.65	$0.65	$0.63	$0.64	$0.52	25,136
2018-12-12	$0.66	$0.66	$0.66	$0.66	$0.54	91,980
2018-12-11	$0.65	$0.66	$0.65	$0.66	$0.54	16,154
2018-12-10	$0.72	$0.72	$0.64	$0.65	$0.53	222,386
2018-12-07	$0.73	$0.73	$0.73	$0.73	$0.60	260
2018-12-06	$0.77	$0.77	$0.72	$0.76	$0.62	166,754
2018-12-04	$0.71	$0.78	$0.65	$0.65	$0.53	243,142
2018-12-03	$0.65	$0.65	$0.65	$0.65	$0.53	2,562
2018-11-30	$0.66	$0.69	$0.64	$0.64	$0.52	18,035
2018-11-29	$0.72	$0.72	$0.72	$0.72	$0.59	27,000
2018-11-28	$0.72	$0.72	$0.70	$0.72	$0.59	563,629
2018-11-27	$0.69	$0.69	$0.69	$0.69	$0.56	13,305
2018-11-26	$0.78	$0.78	$0.78	$0.78	$0.64	0
2018-11-23	$0.78	$0.78	$0.70	$0.78	$0.63	5,330
2018-11-21	$0.67	$0.67	$0.67	$0.67	$0.55	4,839
2018-11-20	$0.72	$0.72	$0.72	$0.72	$0.59	2,226
2018-11-19	$0.72	$0.72	$0.72	$0.72	$0.59	2,226
2018-11-16	$0.72	$0.72	$0.72	$0.72	$0.59	5,000
2018-11-15	$0.67	$0.67	$0.67	$0.67	$0.55	3,645
2018-11-14	$0.73	$0.73	$0.73	$0.73	$0.60	92
2018-11-13	$0.73	$0.73	$0.73	$0.73	$0.60	410,116
2018-11-12	$0.73	$0.74	$0.73	$0.73	$0.60	47,964
2018-11-09	$0.77	$0.78	$0.75	$0.75	$0.61	80,302
2018-11-08	$0.75	$0.76	$0.75	$0.76	$0.62	14,499
2018-11-07	$0.74	$0.74	$0.74	$0.74	$0.60	1,096
2018-11-06	$0.73	$0.73	$0.73	$0.73	$0.60	282,385
2018-11-05	$0.74	$0.74	$0.74	$0.74	$0.60	247,337
2018-11-02	$0.75	$0.75	$0.74	$0.74	$0.60	2,609
2018-11-01	$0.79	$0.79	$0.79	$0.79	$0.65	100
2018-10-31	$0.72	$0.72	$0.72	$0.72	$0.59	21,575
2018-10-30	$0.70	$0.73	$0.70	$0.70	$0.57	268,833
2018-10-29	$0.70	$0.70	$0.70	$0.70	$0.57	10
2018-10-26	$0.70	$0.70	$0.70	$0.70	$0.57	2,681
2018-10-25	$0.71	$0.72	$0.71	$0.71	$0.58	18,683
2018-10-24	$0.74	$0.74	$0.74	$0.74	$0.60	3,000
2018-10-23	$0.73	$0.73	$0.73	$0.73	$0.60	0
2018-10-22	$0.72	$0.73	$0.72	$0.73	$0.60	1,070
2018-10-19	$0.73	$0.73	$0.70	$0.70	$0.57	581,230
2018-10-18	$0.73	$0.74	$0.72	$0.72	$0.59	12,815
2018-10-17	$0.73	$0.73	$0.73	$0.73	$0.60	5,134
2018-10-16	$0.74	$0.74	$0.74	$0.74	$0.60	100,004
2018-10-15	$0.73	$0.74	$0.73	$0.74	$0.60	30,186
2018-10-12	$0.76	$0.76	$0.76	$0.76	$0.62	41,535
2018-10-11	$0.74	$0.74	$0.74	$0.74	$0.60	3,345
2018-10-10	$0.76	$0.76	$0.76	$0.76	$0.62	7,859
2018-10-09	$0.73	$0.73	$0.73	$0.73	$0.60	76,730
2018-10-08	$0.75	$0.75	$0.73	$0.73	$0.60	180,345
2018-10-05	$0.75	$0.75	$0.75	$0.75	$0.61	152,080
2018-10-04	$0.76	$0.76	$0.75	$0.75	$0.61	2,969
2018-10-03	$0.74	$0.74	$0.73	$0.73	$0.60	21,378
2018-10-02	$0.80	$0.80	$0.80	$0.80	$0.65	0
2018-10-01	$0.80	$0.80	$0.80	$0.80	$0.65	20
2018-09-28	$0.80	$0.80	$0.80	$0.80	$0.65	174,691
2018-09-27	$0.83	$0.83	$0.80	$0.80	$0.65	13,435
2018-09-26	$0.79	$0.79	$0.77	$0.79	$0.65	15,500
2018-09-25	$0.84	$0.84	$0.84	$0.84	$0.69	33,091
2018-09-24	$0.84	$0.84	$0.84	$0.84	$0.69	0
2018-09-21	$0.83	$0.84	$0.83	$0.84	$0.69	406
2018-09-20	$0.78	$0.78	$0.78	$0.78	$0.64	0
2018-09-19	$0.77	$0.78	$0.77	$0.78	$0.64	12,809
2018-09-18	$0.82	$0.82	$0.82	$0.82	$0.67	12,000
2018-09-17	$0.75	$0.75	$0.75	$0.75	$0.61	4,623
2018-09-14	$0.75	$0.75	$0.75	$0.75	$0.61	0
2018-09-13	$0.75	$0.75	$0.75	$0.75	$0.61	76,292
2018-09-12	$0.75	$0.75	$0.75	$0.75	$0.61	5,000
2018-09-11	$0.76	$0.76	$0.75	$0.76	$0.62	13,015
2018-09-10	$0.75	$0.75	$0.75	$0.75	$0.61	1,000
2018-09-07	$0.74	$0.74	$0.74	$0.74	$0.60	119,445
2018-09-06	$0.74	$0.74	$0.74	$0.74	$0.60	416,900
2018-09-05	$0.80	$0.80	$0.80	$0.80	$0.65	5,035
2018-09-04	$0.74	$0.78	$0.74	$0.78	$0.64	21,978
2018-08-31	$0.74	$0.74	$0.74	$0.74	$0.60	1,062
2018-08-30	$0.80	$0.80	$0.80	$0.80	$0.65	42,016
2018-08-29	$0.75	$0.80	$0.75	$0.80	$0.65	93,980
2018-08-28	$0.80	$0.82	$0.75	$0.77	$0.63	48,641
2018-08-27	$0.79	$0.79	$0.79	$0.79	$0.65	0
2018-08-24	$0.79	$0.79	$0.79	$0.79	$0.65	0
2018-08-23	$0.77	$0.79	$0.77	$0.79	$0.65	20,375
2018-08-22	$0.79	$0.79	$0.76	$0.77	$0.63	16,596
2018-08-21	$0.75	$0.75	$0.75	$0.75	$0.61	224
2018-08-20	$0.77	$0.77	$0.77	$0.77	$0.63	224
2018-08-17	$0.77	$0.77	$0.74	$0.74	$0.60	1,576
2018-08-16	$0.75	$0.75	$0.75	$0.75	$0.61	15,031
2018-08-15	$0.75	$0.80	$0.75	$0.75	$0.61	3,826
2018-08-14	$0.78	$0.78	$0.78	$0.78	$0.63	0
2018-08-13	$0.78	$0.78	$0.78	$0.78	$0.63	2,500
2018-08-10	$0.75	$0.78	$0.75	$0.78	$0.63	29,704
2018-08-09	$0.79	$0.79	$0.79	$0.79	$0.63	381
2018-08-08	$0.77	$0.77	$0.77	$0.77	$0.62	1,000
2018-08-07	$0.84	$0.84	$0.78	$0.84	$0.67	11,472
2018-08-06	$0.81	$0.81	$0.81	$0.81	$0.65	5,725
2018-08-03	$0.79	$0.79	$0.79	$0.79	$0.63	223
2018-08-02	$0.81	$0.82	$0.79	$0.79	$0.63	13,497
2018-08-01	$0.81	$0.81	$0.80	$0.80	$0.64	5,405
2018-07-31	$0.82	$0.82	$0.82	$0.82	$0.66	0
2018-07-30	$0.80	$0.82	$0.79	$0.82	$0.66	14,015
2018-07-27	$0.82	$0.82	$0.82	$0.82	$0.66	400
2018-07-26	$0.79	$0.79	$0.79	$0.79	$0.63	3,395
2018-07-25	$0.82	$0.82	$0.80	$0.80	$0.64	59,316
2018-07-24	$0.83	$0.83	$0.83	$0.83	$0.67	615
2018-07-23	$0.79	$0.82	$0.79	$0.79	$0.63	10,741
2018-07-20	$0.80	$0.80	$0.80	$0.80	$0.64	0
2018-07-19	$0.78	$0.84	$0.78	$0.80	$0.64	13,442
2018-07-18	$0.80	$0.80	$0.80	$0.80	$0.64	5,695
2018-07-17	$0.80	$0.80	$0.80	$0.80	$0.64	0
2018-07-16	$0.80	$0.80	$0.80	$0.80	$0.64	4,389
2018-07-13	$0.80	$0.80	$0.80	$0.80	$0.64	33,865
2018-07-12	$0.83	$0.83	$0.83	$0.83	$0.67	2,473
2018-07-11	$0.86	$0.86	$0.86	$0.86	$0.69	1,375
2018-07-10	$0.86	$0.86	$0.86	$0.86	$0.69	5,618
2018-07-09	$0.81	$0.81	$0.81	$0.81	$0.65	13,007
2018-07-06	$0.80	$0.84	$0.79	$0.84	$0.67	14,526
2018-07-05	$0.80	$0.80	$0.79	$0.79	$0.64	20,883
2018-07-03	$0.85	$0.85	$0.78	$0.78	$0.63	12,602
2018-07-02	$0.82	$0.82	$0.82	$0.82	$0.66	1,011
2018-06-29	$0.80	$0.80	$0.80	$0.80	$0.64	5,144
2018-06-28	$0.80	$0.80	$0.79	$0.79	$0.63	14,823
2018-06-27	$0.78	$0.82	$0.78	$0.78	$0.63	55,880
2018-06-26	$0.80	$0.80	$0.80	$0.80	$0.64	0
2018-06-25	$0.80	$0.80	$0.80	$0.80	$0.64	2,281
2018-06-22	$0.79	$0.79	$0.79	$0.79	$0.63	211,100
2018-06-21	$0.81	$0.81	$0.80	$0.80	$0.64	53,875
2018-06-20	$0.81	$0.81	$0.79	$0.79	$0.63	119,045
2018-06-19	$0.81	$0.81	$0.80	$0.80	$0.64	52,755
2018-06-18	$0.80	$0.80	$0.80	$0.80	$0.64	2,200
2018-06-15	$0.80	$0.81	$0.80	$0.81	$0.65	59,621
2018-06-14	$0.83	$0.83	$0.81	$0.81	$0.65	136,038
2018-06-13	$0.85	$0.88	$0.82	$0.82	$0.66	4,372
2018-06-12	$0.82	$0.82	$0.82	$0.82	$0.66	178,000
2018-06-11	$0.82	$0.89	$0.82	$0.82	$0.66	20,909
2018-06-08	$0.82	$0.85	$0.82	$0.82	$0.66	408,540
2018-06-07	$0.84	$0.84	$0.84	$0.84	$0.67	0
2018-06-06	$0.84	$0.84	$0.84	$0.84	$0.67	9,700
2018-06-05	$0.83	$0.83	$0.83	$0.83	$0.66	169,834
2018-06-04	$0.83	$0.83	$0.83	$0.83	$0.66	4,353
2018-06-01	$0.83	$0.83	$0.83	$0.83	$0.66	376
2018-05-31	$0.84	$0.84	$0.82	$0.82	$0.66	229,475
2018-05-30	$0.83	$0.83	$0.83	$0.83	$0.67	15,600
2018-05-29	$0.88	$0.88	$0.88	$0.88	$0.71	1
2018-05-25	$0.88	$0.88	$0.88	$0.88	$0.71	36,076
2018-05-24	$0.94	$0.94	$0.94	$0.94	$0.75	32,760
2018-05-23	$0.94	$0.94	$0.94	$0.94	$0.75	37,668
2018-05-22	$0.94	$0.94	$0.94	$0.94	$0.75	0
2018-05-21	$0.87	$0.94	$0.87	$0.94	$0.75	62,647
2018-05-18	$0.86	$0.87	$0.86	$0.87	$0.70	17,014
2018-05-17	$0.88	$0.88	$0.88	$0.88	$0.71	20,000
2018-05-16	$0.88	$0.88	$0.87	$0.87	$0.70	10,950
2018-05-15	$0.89	$0.89	$0.88	$0.88	$0.71	31,113
2018-05-14	$0.90	$0.90	$0.88	$0.88	$0.71	35,916
2018-05-11	$0.90	$0.90	$0.90	$0.90	$0.72	0
2018-05-10	$0.90	$0.90	$0.90	$0.90	$0.72	34,632
2018-05-09	$0.88	$0.88	$0.88	$0.88	$0.71	31,900
2018-05-08	$0.87	$0.87	$0.87	$0.87	$0.70	69,242
2018-05-07	$0.92	$0.92	$0.92	$0.92	$0.74	0
2018-05-04	$0.89	$0.92	$0.89	$0.92	$0.74	95,923
2018-05-03	$0.87	$0.87	$0.86	$0.86	$0.69	15,598
2018-05-02	$0.85	$0.85	$0.85	$0.85	$0.68	0
2018-05-01	$0.85	$0.89	$0.85	$0.85	$0.68	294,115
2018-04-30	$0.89	$0.89	$0.89	$0.89	$0.71	40,107
2018-04-27	$0.89	$0.89	$0.89	$0.89	$0.71	32,575
2018-04-26	$0.89	$0.89	$0.89	$0.89	$0.71	21,429
2018-04-25	$0.89	$0.89	$0.89	$0.89	$0.71	4,100
2018-04-24	$0.92	$0.92	$0.92	$0.92	$0.74	0
2018-04-23	$0.94	$0.94	$0.92	$0.92	$0.74	282,052
2018-04-20	$0.91	$0.91	$0.91	$0.91	$0.73	0
2018-04-19	$0.92	$0.92	$0.91	$0.91	$0.73	20,737
2018-04-18	$0.93	$1.00	$0.93	$1.00	$0.80	2,444
2018-04-17	$1.03	$1.03	$0.94	$0.94	$0.74	13,946
2018-04-16	$0.99	$0.99	$0.99	$0.99	$0.78	45,223
2018-04-13	$1.00	$1.00	$0.95	$0.95	$0.75	60,815
2018-04-12	$0.94	$0.98	$0.94	$0.95	$0.75	43,979
2018-04-11	$0.96	$0.96	$0.92	$0.92	$0.73	22,715
2018-04-10	$0.92	$0.92	$0.92	$0.92	$0.73	2,818
2018-04-09	$0.92	$0.92	$0.92	$0.92	$0.73	5,657
2018-04-06	$0.91	$0.94	$0.91	$0.94	$0.74	108,718
2018-04-05	$0.95	$0.95	$0.95	$0.95	$0.75	0
2018-04-04	$0.95	$0.95	$0.95	$0.95	$0.75	300
2018-04-03	$0.96	$0.96	$0.89	$0.89	$0.70	75,743
2018-04-02	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-29	$0.96	$0.96	$0.96	$0.96	$0.76	32,800
2018-03-28	$0.97	$0.97	$0.97	$0.97	$0.77	0
2018-03-27	$0.97	$0.97	$0.91	$0.97	$0.77	30,661
2018-03-26	$0.89	$0.90	$0.89	$0.90	$0.71	9,205
2018-03-23	$0.90	$0.96	$0.90	$0.96	$0.76	3,021
2018-03-22	$0.96	$0.96	$0.96	$0.96	$0.76	100
2018-03-21	$1.01	$1.01	$1.01	$1.01	$0.80	1,041
2018-03-20	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-19	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-16	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-15	$0.96	$0.96	$0.96	$0.96	$0.76	1,000
2018-03-14	$0.91	$0.91	$0.91	$0.91	$0.72	187
2018-03-13	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-12	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-09	$0.96	$0.96	$0.96	$0.96	$0.76	0
2018-03-08	$0.92	$0.96	$0.92	$0.96	$0.76	41,212
2018-03-07	$0.96	$0.96	$0.92	$0.92	$0.73	44,347
2018-03-06	$0.92	$0.92	$0.91	$0.91	$0.72	26,800
2018-03-05	$0.95	$0.95	$0.91	$0.91	$0.72	4,507
2018-03-02	$0.97	$0.97	$0.97	$0.97	$0.77	2,116
2018-03-01	$0.93	$0.93	$0.93	$0.93	$0.74	1,000
2018-02-28	$0.93	$1.00	$0.93	$1.00	$0.79	33,089
2018-02-27	$0.93	$0.93	$0.93	$0.93	$0.74	1,900
2018-02-26	$1.01	$1.01	$0.95	$0.95	$0.75	112,427
2018-02-23	$1.01	$1.01	$0.94	$0.98	$0.78	15,500
2018-02-22	$1.00	$1.00	$0.94	$0.94	$0.75	664
2018-02-21	$0.99	$1.04	$0.99	$1.03	$0.82	43,402
2018-02-20	$0.93	$0.93	$0.93	$0.93	$0.74	1,830
2018-02-16	$1.00	$1.00	$1.00	$1.00	$0.79	1,936
2018-02-15	$0.93	$0.93	$0.93	$0.93	$0.74	60,116
2018-02-14	$0.93	$0.93	$0.93	$0.93	$0.74	0
2018-02-13	$0.93	$0.93	$0.93	$0.93	$0.74	8,500
2018-02-12	$0.90	$0.90	$0.90	$0.90	$0.71	70,971
2018-02-09	$0.93	$0.93	$0.93	$0.93	$0.74	269,700
2018-02-08	$0.95	$0.95	$0.94	$0.94	$0.74	370,935
2018-02-07	$0.92	$0.94	$0.92	$0.94	$0.74	7,245
2018-02-06	$0.91	$1.01	$0.91	$1.01	$0.80	2,981,637
2018-02-05	$0.94	$0.94	$0.94	$0.94	$0.74	1,656,442
2018-02-02	$0.98	$1.00	$0.98	$1.00	$0.79	801,688
2018-02-01	$0.97	$0.97	$0.97	$0.97	$0.77	5,040,788
2018-01-31	$0.97	$0.97	$0.97	$0.97	$0.77	72,008
2018-01-30	$0.98	$1.05	$0.98	$0.98	$0.78	69,365
2018-01-29	$1.06	$1.06	$1.06	$1.06	$0.84	19,542
2018-01-26	$1.01	$1.01	$1.01	$1.01	$0.80	0
2018-01-25	$1.01	$1.01	$1.01	$1.01	$0.80	0
2018-01-24	$1.01	$1.01	$1.01	$1.01	$0.80	0
2018-01-23	$1.00	$1.01	$1.00	$1.01	$0.80	21,929
2018-01-22	$1.00	$1.00	$1.00	$1.00	$0.79	0
2018-01-19	$1.00	$1.00	$1.00	$1.00	$0.79	289,397
2018-01-18	$0.97	$0.97	$0.97	$0.97	$0.77	6,812
2018-01-17	$0.96	$0.96	$0.96	$0.96	$0.76	343,002
2018-01-16	$0.98	$0.98	$0.96	$0.96	$0.76	600
2018-01-12	$0.96	$1.00	$0.95	$1.00	$0.79	77,325
2018-01-11	$0.93	$0.93	$0.93	$0.93	$0.73	1,312
2018-01-10	$0.93	$0.93	$0.93	$0.93	$0.74	0
2018-01-09	$0.93	$0.93	$0.93	$0.93	$0.74	194,709
2018-01-08	$0.91	$0.91	$0.91	$0.91	$0.72	3,150
2018-01-05	$0.90	$0.90	$0.90	$0.90	$0.71	3,058
2018-01-04	$0.91	$0.91	$0.91	$0.91	$0.72	218,879
2018-01-03	$0.90	$0.90	$0.90	$0.90	$0.71	4,199
2018-01-02	$0.90	$0.90	$0.90	$0.90	$0.71	3,100
2017-12-29	$0.92	$0.92	$0.89	$0.89	$0.70	198,980
2017-12-28	$0.89	$0.92	$0.89	$0.89	$0.70	12,102
2017-12-27	$0.92	$0.92	$0.89	$0.89	$0.70	293,948
2017-12-26	$0.87	$0.90	$0.87	$0.90	$0.71	30,359
2017-12-22	$0.90	$0.90	$0.90	$0.90	$0.71	120,948
2017-12-21	$0.89	$0.89	$0.89	$0.89	$0.70	0
2017-12-20	$0.89	$0.89	$0.89	$0.89	$0.70	400
2017-12-19	$0.88	$0.88	$0.88	$0.88	$0.70	11,740
2017-12-18	$0.88	$0.89	$0.88	$0.89	$0.70	265,865
2017-12-15	$0.87	$0.87	$0.87	$0.87	$0.69	22,498
2017-12-14	$0.88	$0.88	$0.87	$0.87	$0.69	11,000
2017-12-13	$0.88	$0.88	$0.88	$0.88	$0.70	5,282
2017-12-12	$0.88	$0.88	$0.88	$0.88	$0.70	4,450
2017-12-11	$0.88	$0.88	$0.88	$0.88	$0.70	3,085
2017-12-08	$0.88	$0.88	$0.88	$0.88	$0.70	68,457
2017-12-07	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-12-06	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-12-05	$0.86	$0.87	$0.86	$0.87	$0.69	102,206
2017-12-04	$0.87	$0.87	$0.87	$0.87	$0.69	2,562
2017-12-01	$0.86	$0.86	$0.85	$0.85	$0.67	3,197
2017-11-30	$0.87	$0.87	$0.87	$0.87	$0.69	179
2017-11-29	$0.89	$0.90	$0.88	$0.88	$0.70	566,767
2017-11-28	$0.84	$0.87	$0.84	$0.87	$0.69	1,019
2017-11-27	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-11-24	$0.87	$0.87	$0.87	$0.87	$0.69	25,309
2017-11-22	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-11-21	$0.87	$0.87	$0.87	$0.87	$0.69	120,160
2017-11-20	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-11-17	$0.89	$0.89	$0.87	$0.87	$0.69	20,250
2017-11-16	$0.90	$0.90	$0.90	$0.90	$0.71	834
2017-11-15	$0.90	$0.90	$0.90	$0.90	$0.71	4
2017-11-14	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-13	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-10	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-09	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-08	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-07	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-06	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-03	$0.90	$0.90	$0.90	$0.90	$0.71	3,280
2017-11-02	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-11-01	$0.90	$0.90	$0.90	$0.90	$0.71	2,280
2017-10-31	$0.91	$0.91	$0.90	$0.90	$0.71	5,390
2017-10-30	$0.90	$0.90	$0.90	$0.90	$0.71	3
2017-10-27	$0.92	$0.92	$0.90	$0.90	$0.71	3,787
2017-10-26	$0.89	$0.95	$0.89	$0.95	$0.75	2,730
2017-10-25	$0.88	$0.89	$0.88	$0.89	$0.70	3,456
2017-10-24	$0.87	$0.87	$0.87	$0.87	$0.69	3,080
2017-10-23	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-10-20	$0.87	$0.87	$0.87	$0.87	$0.69	19,443
2017-10-19	$0.87	$0.87	$0.87	$0.87	$0.69	36,600
2017-10-18	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-10-17	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-10-16	$0.87	$0.87	$0.87	$0.87	$0.69	23,700
2017-10-13	$0.87	$0.87	$0.87	$0.87	$0.69	0
2017-10-12	$0.87	$0.87	$0.87	$0.87	$0.69	2,450
2017-10-11	$0.86	$0.86	$0.86	$0.86	$0.68	0
2017-10-10	$0.86	$0.86	$0.86	$0.86	$0.68	11,790
2017-10-09	$0.86	$0.86	$0.86	$0.86	$0.68	1,000
2017-10-06	$0.90	$0.90	$0.90	$0.90	$0.71	0
2017-10-05	$0.90	$0.90	$0.90	$0.90	$0.71	41
2017-10-04	$0.90	$0.90	$0.90	$0.90	$0.71	44,718
2017-10-03	$0.88	$0.88	$0.88	$0.88	$0.70	500
2017-10-02	$0.90	$0.90	$0.90	$0.90	$0.71	25,604
2017-09-29	$0.90	$0.90	$0.90	$0.90	$0.71	38,303
2017-09-28	$0.90	$0.90	$0.89	$0.89	$0.70	62,967
2017-09-27	$0.90	$0.90	$0.90	$0.90	$0.71	15,376
2017-09-26	$0.86	$0.90	$0.86	$0.90	$0.71	14,488
2017-09-25	$0.89	$0.89	$0.89	$0.89	$0.70	0
2017-09-22	$0.89	$0.89	$0.89	$0.89	$0.70	564
2017-09-21	$0.87	$0.87	$0.87	$0.87	$0.69	11,923
2017-09-20	$0.88	$0.88	$0.87	$0.87	$0.69	5,782
2017-09-19	$0.89	$0.89	$0.89	$0.89	$0.70	15,265
2017-09-18	$0.89	$0.89	$0.89	$0.89	$0.70	1,000
2017-09-15	$0.88	$0.88	$0.88	$0.88	$0.70	0
2017-09-14	$0.88	$0.88	$0.88	$0.88	$0.70	676
2017-09-13	$0.85	$0.85	$0.85	$0.85	$0.67	0
2017-09-12	$0.85	$0.85	$0.85	$0.85	$0.67	9,582
2017-09-11	$0.85	$0.85	$0.85	$0.85	$0.67	0
2017-09-08	$0.85	$0.85	$0.85	$0.85	$0.67	45,926
2017-09-07	$0.85	$0.85	$0.85	$0.85	$0.67	0
2017-09-06	$0.85	$0.85	$0.85	$0.85	$0.67	741,000
2017-09-05	$0.84	$0.84	$0.84	$0.84	$0.66	1,500
2017-09-01	$0.83	$0.86	$0.82	$0.86	$0.68	580
2017-08-31	$0.83	$0.83	$0.82	$0.82	$0.65	3,356
2017-08-30	$0.85	$0.85	$0.85	$0.85	$0.67	1,000
2017-08-29	$0.83	$0.83	$0.83	$0.83	$0.66	46,600
2017-08-28	$0.83	$0.83	$0.83	$0.83	$0.66	0
2017-08-25	$0.83	$0.83	$0.83	$0.83	$0.66	5
2017-08-24	$0.83	$0.83	$0.83	$0.83	$0.66	625
2017-08-23	$0.82	$0.82	$0.82	$0.82	$0.65	2,645
2017-08-22	$0.82	$0.82	$0.82	$0.82	$0.65	0
2017-08-21	$0.82	$0.82	$0.82	$0.82	$0.65	4,143
2017-08-18	$0.86	$0.86	$0.86	$0.86	$0.68	5,500
2017-08-17	$0.82	$0.82	$0.82	$0.82	$0.65	13,854
2017-08-16	$0.83	$0.83	$0.83	$0.83	$0.66	24,944
2017-08-15	$0.84	$0.84	$0.84	$0.84	$0.66	0
2017-08-14	$0.84	$0.84	$0.84	$0.84	$0.66	0
2017-08-11	$0.84	$0.84	$0.84	$0.84	$0.66	33,068
2017-08-10	$0.84	$0.84	$0.84	$0.84	$0.67	0
2017-08-09	$0.86	$0.86	$0.84	$0.84	$0.66	39,545
2017-08-08	$0.88	$0.89	$0.88	$0.89	$0.70	5,500
2017-08-07	$0.86	$0.86	$0.86	$0.86	$0.67	0
2017-08-04	$0.86	$0.86	$0.86	$0.86	$0.67	63,115
2017-08-03	$0.86	$0.87	$0.86	$0.86	$0.67	29,176
2017-08-02	$0.85	$0.85	$0.85	$0.85	$0.66	50
2017-08-01	$0.85	$0.85	$0.85	$0.85	$0.66	0
2017-07-31	$0.85	$0.85	$0.85	$0.85	$0.66	4,545
2017-07-28	$0.94	$0.94	$0.94	$0.94	$0.74	0
2017-07-27	$0.94	$0.94	$0.94	$0.94	$0.74	0
2017-07-26	$0.89	$0.94	$0.89	$0.94	$0.74	1,652,926
2017-07-25	$0.90	$0.90	$0.90	$0.90	$0.70	1,000
2017-07-24	$0.90	$0.93	$0.88	$0.88	$0.69	2,171
2017-07-21	$0.93	$0.93	$0.93	$0.93	$0.73	0
2017-07-20	$0.93	$0.93	$0.93	$0.93	$0.73	200
2017-07-19	$0.87	$0.87	$0.87	$0.87	$0.68	10
2017-07-18	$0.87	$0.87	$0.87	$0.87	$0.68	0
2017-07-17	$0.87	$0.87	$0.87	$0.87	$0.68	362
2017-07-14	$0.87	$0.87	$0.87	$0.87	$0.68	19,200
2017-07-13	$0.87	$0.87	$0.87	$0.87	$0.68	4,908
2017-07-12	$0.85	$0.85	$0.85	$0.85	$0.66	0
2017-07-11	$0.85	$0.85	$0.85	$0.85	$0.66	36,317
2017-07-10	$0.84	$0.84	$0.84	$0.84	$0.66	15,348
2017-07-07	$0.84	$0.84	$0.84	$0.84	$0.66	29,722
2017-07-06	$0.84	$0.84	$0.84	$0.84	$0.66	0
2017-07-05	$0.84	$0.84	$0.84	$0.84	$0.66	29,211
2017-07-03	$0.88	$0.88	$0.88	$0.88	$0.69	0
2017-06-30	$0.86	$0.88	$0.85	$0.88	$0.69	34,370
2017-06-29	$0.90	$0.90	$0.90	$0.90	$0.70	0
2017-06-28	$0.90	$0.90	$0.90	$0.90	$0.70	0
2017-06-27	$0.90	$0.90	$0.90	$0.90	$0.70	500
2017-06-26	$0.84	$0.84	$0.84	$0.84	$0.66	46
2017-06-23	$0.84	$0.84	$0.84	$0.84	$0.66	400
2017-06-22	$0.89	$0.89	$0.89	$0.89	$0.70	1,016
2017-06-21	$0.85	$0.85	$0.84	$0.84	$0.66	19,252
2017-06-20	$0.88	$0.88	$0.88	$0.88	$0.69	0
2017-06-19	$0.88	$0.88	$0.88	$0.88	$0.69	24,299
2017-06-16	$0.88	$0.88	$0.88	$0.88	$0.69	17,129
2017-06-15	$0.87	$0.87	$0.86	$0.86	$0.67	9,171
2017-06-14	$0.90	$0.90	$0.87	$0.87	$0.68	44,139
2017-06-13	$0.87	$0.92	$0.87	$0.92	$0.72	27,992
2017-06-12	$0.88	$0.88	$0.88	$0.88	$0.69	13,092
2017-06-09	$0.88	$0.88	$0.88	$0.88	$0.69	24,383
2017-06-08	$0.92	$0.92	$0.92	$0.92	$0.72	0
2017-06-07	$0.94	$0.94	$0.92	$0.92	$0.72	37,649
2017-06-06	$0.89	$0.89	$0.89	$0.89	$0.70	2,500
2017-06-05	$0.90	$0.90	$0.89	$0.89	$0.70	26,118
2017-06-02	$0.89	$0.89	$0.89	$0.89	$0.70	18,002
2017-06-01	$0.90	$0.90	$0.90	$0.90	$0.70	14,934
2017-05-31	$0.90	$0.90	$0.90	$0.90	$0.70	20,872
2017-05-30	$0.93	$0.93	$0.93	$0.93	$0.73	0
2017-05-26	$0.93	$0.93	$0.93	$0.93	$0.73	30,603
2017-05-25	$0.93	$0.93	$0.93	$0.93	$0.73	10,101
2017-05-24	$0.94	$0.96	$0.94	$0.96	$0.75	38,402
2017-05-23	$0.92	$0.92	$0.92	$0.92	$0.72	0
2017-05-22	$0.92	$0.92	$0.92	$0.92	$0.72	0
2017-05-19	$0.92	$0.92	$0.92	$0.92	$0.72	2,340
2017-05-18	$0.93	$0.93	$0.91	$0.91	$0.71	83,292
2017-05-17	$0.92	$0.92	$0.92	$0.92	$0.72	34,947
2017-05-16	$0.91	$0.91	$0.91	$0.91	$0.71	124,124
2017-05-15	$0.92	$0.92	$0.92	$0.92	$0.72	45,016
2017-05-12	$0.92	$0.92	$0.92	$0.92	$0.72	1,000
2017-05-11	$0.90	$0.90	$0.90	$0.90	$0.70	0
2017-05-10	$0.90	$0.90	$0.90	$0.90	$0.70	4,766
2017-05-09	$0.89	$0.94	$0.89	$0.94	$0.74	25,752
2017-05-08	$0.90	$0.95	$0.90	$0.95	$0.74	15,257
2017-05-05	$0.89	$0.89	$0.89	$0.89	$0.70	15,171
2017-05-04	$0.89	$0.89	$0.89	$0.89	$0.70	159
2017-05-03	$0.88	$0.88	$0.88	$0.88	$0.69	2,241
2017-05-02	$0.92	$0.92	$0.92	$0.92	$0.72	18,013
2017-05-01	$0.91	$0.92	$0.91	$0.92	$0.72	2,000
2017-04-28	$0.90	$0.91	$0.90	$0.90	$0.70	18,661
2017-04-27	$0.88	$0.88	$0.87	$0.87	$0.68	36,230
2017-04-26	$0.85	$0.85	$0.85	$0.85	$0.66	6,696
2017-04-25	$0.84	$0.84	$0.84	$0.84	$0.66	26,415
2017-04-24	$0.82	$0.82	$0.82	$0.82	$0.64	16,153
2017-04-21	$0.82	$0.82	$0.82	$0.82	$0.64	0
2017-04-20	$0.82	$0.82	$0.82	$0.82	$0.64	12,388
2017-04-19	$0.80	$0.82	$0.80	$0.82	$0.64	46,873
2017-04-18	$0.79	$0.79	$0.79	$0.79	$0.62	3,850
2017-04-17	$0.77	$0.77	$0.77	$0.77	$0.60	300
2017-04-13	$0.77	$0.77	$0.77	$0.77	$0.60	23,234
2017-04-12	$0.77	$0.77	$0.77	$0.77	$0.60	0
2017-04-11	$0.77	$0.77	$0.77	$0.77	$0.60	0
2017-04-10	$0.77	$0.77	$0.77	$0.77	$0.60	25,529
2017-04-07	$0.79	$0.79	$0.79	$0.79	$0.62	0
2017-04-06	$0.79	$0.79	$0.78	$0.79	$0.62	58,946
2017-04-05	$0.82	$0.82	$0.80	$0.80	$0.61	40,302
2017-04-04	$0.81	$0.81	$0.81	$0.81	$0.58	0
2017-04-03	$0.81	$0.81	$0.81	$0.81	$0.58	2,000
2017-03-31	$0.88	$0.88	$0.88	$0.88	$0.63	0
2017-03-30	$0.88	$0.88	$0.88	$0.88	$0.63	0
2017-03-29	$0.88	$0.88	$0.88	$0.88	$0.63	0
2017-03-28	$0.88	$0.88	$0.88	$0.88	$0.63	0
2017-03-27	$0.88	$0.88	$0.88	$0.88	$0.63	55,581
2017-03-24	$0.88	$0.88	$0.88	$0.88	$0.63	300
2017-03-23	$0.88	$0.88	$0.88	$0.88	$0.63	1,000
2017-03-22	$0.83	$0.88	$0.83	$0.88	$0.63	61,200
2017-03-21	$0.87	$0.89	$0.84	$0.84	$0.61	24,640
2017-03-20	$0.85	$0.85	$0.85	$0.85	$0.61	9,530
2017-03-17	$0.87	$0.87	$0.86	$0.86	$0.62	1,641
2017-03-16	$0.83	$0.83	$0.83	$0.83	$0.60	0
2017-03-15	$0.83	$0.83	$0.83	$0.83	$0.60	515
2017-03-14	$0.85	$0.85	$0.85	$0.85	$0.61	2,000
2017-03-13	$0.83	$0.83	$0.83	$0.83	$0.60	265
2017-03-10	$0.84	$0.84	$0.84	$0.84	$0.61	35,473
2017-03-09	$0.82	$0.82	$0.82	$0.82	$0.59	25,691
2017-03-08	$0.85	$0.87	$0.85	$0.87	$0.63	1,277
2017-03-07	$0.81	$0.81	$0.81	$0.81	$0.58	65,469
2017-03-06	$0.83	$0.83	$0.83	$0.83	$0.60	55,000
2017-03-03	$0.83	$0.83	$0.83	$0.83	$0.60	0
2017-03-02	$0.85	$0.86	$0.83	$0.83	$0.60	10,759
2017-03-01	$0.86	$0.86	$0.86	$0.86	$0.62	4,001
2017-02-28	$0.89	$0.89	$0.87	$0.88	$0.63	19,213
2017-02-27	$0.85	$0.85	$0.85	$0.85	$0.61	0
2017-02-24	$0.84	$0.85	$0.84	$0.85	$0.61	7,104
2017-02-23	$0.87	$0.88	$0.87	$0.87	$0.63	9,738
2017-02-22	$0.85	$0.88	$0.85	$0.88	$0.63	14,872
2017-02-21	$0.82	$0.82	$0.82	$0.82	$0.59	660
2017-02-17	$0.82	$0.82	$0.81	$0.81	$0.58	280,670
2017-02-16	$0.82	$0.82	$0.82	$0.82	$0.59	0
2017-02-15	$0.82	$0.82	$0.82	$0.82	$0.59	136
2017-02-14	$0.81	$0.84	$0.81	$0.82	$0.59	116,515
2017-02-13	$0.84	$0.84	$0.81	$0.84	$0.61	3,890
2017-02-10	$0.80	$0.81	$0.80	$0.81	$0.58	3,537
2017-02-09	$0.81	$0.81	$0.81	$0.81	$0.58	60,213
2017-02-08	$0.81	$0.81	$0.81	$0.81	$0.58	0
2017-02-07	$0.81	$0.81	$0.81	$0.81	$0.58	5,047
2017-02-06	$0.83	$0.83	$0.83	$0.83	$0.60	115,827
2017-02-03	$0.81	$0.83	$0.81	$0.81	$0.58	7,381
2017-02-02	$0.83	$0.83	$0.80	$0.80	$0.58	5,017
2017-02-01	$0.82	$0.82	$0.81	$0.81	$0.58	28,049
2017-01-31	$0.80	$0.82	$0.80	$0.82	$0.59	56,368
2017-01-30	$0.80	$0.80	$0.80	$0.80	$0.58	154
2017-01-27	$0.82	$0.82	$0.81	$0.81	$0.58	2,082,706
2017-01-26	$0.85	$0.85	$0.82	$0.82	$0.59	67,500
2017-01-25	$0.85	$0.85	$0.85	$0.85	$0.61	20,596
2017-01-24	$0.84	$0.84	$0.84	$0.84	$0.61	200,798
2017-01-23	$0.79	$0.79	$0.79	$0.79	$0.57	110,097
2017-01-20	$0.79	$0.79	$0.79	$0.79	$0.57	69,600
2017-01-19	$0.79	$0.79	$0.79	$0.79	$0.57	0
2017-01-18	$0.79	$0.79	$0.79	$0.79	$0.57	420,206
2017-01-17	$0.81	$0.81	$0.81	$0.81	$0.58	86,517
2017-01-13	$0.80	$0.80	$0.80	$0.80	$0.58	53,547
2017-01-12	$0.82	$0.85	$0.81	$0.85	$0.61	109,327
2017-01-11	$0.79	$0.79	$0.79	$0.79	$0.57	650
2017-01-10	$0.79	$0.79	$0.79	$0.79	$0.57	105,520
2017-01-09	$0.79	$0.79	$0.79	$0.79	$0.57	27,432
2017-01-06	$0.81	$0.81	$0.79	$0.79	$0.57	64,163
2017-01-05	$0.81	$0.81	$0.78	$0.78	$0.57	5,287
2017-01-04	$0.80	$0.80	$0.80	$0.80	$0.58	253,612
2017-01-03	$0.75	$0.75	$0.75	$0.75	$0.54	0
2016-12-30	$0.79	$0.79	$0.75	$0.75	$0.54	331,761
2016-12-29	$0.78	$0.78	$0.78	$0.78	$0.57	950
2016-12-28	$0.80	$0.80	$0.80	$0.80	$0.58	0
2016-12-27	$0.76	$0.80	$0.76	$0.80	$0.58	7,206
2016-12-23	$0.76	$0.78	$0.76	$0.78	$0.56	28,305
2016-12-22	$0.79	$0.79	$0.77	$0.77	$0.56	317,529
2016-12-21	$0.78	$0.78	$0.78	$0.78	$0.56	32,050
2016-12-20	$0.82	$0.82	$0.77	$0.77	$0.56	134,735
2016-12-19	$0.78	$0.78	$0.75	$0.75	$0.54	95,846
2016-12-16	$0.79	$0.79	$0.78	$0.78	$0.56	263,364
2016-12-15	$0.80	$0.80	$0.80	$0.80	$0.57	84,477
2016-12-14	$0.80	$0.80	$0.78	$0.78	$0.57	147,429
2016-12-13	$0.78	$0.80	$0.77	$0.80	$0.57	97,164
2016-12-12	$0.76	$0.76	$0.76	$0.76	$0.55	6,000
2016-12-09	$0.78	$0.78	$0.76	$0.76	$0.55	31,855
2016-12-08	$0.79	$0.79	$0.77	$0.77	$0.56	67,238
2016-12-07	$0.78	$0.78	$0.78	$0.78	$0.56	4,822
2016-12-06	$0.77	$0.77	$0.77	$0.77	$0.56	0
2016-12-05	$0.77	$0.77	$0.77	$0.77	$0.56	46,656
2016-12-02	$0.70	$0.70	$0.70	$0.70	$0.51	41,480
2016-12-01	$0.70	$0.70	$0.70	$0.70	$0.51	122,867
2016-11-30	$0.70	$0.70	$0.70	$0.70	$0.51	0
2016-11-29	$0.72	$0.72	$0.70	$0.70	$0.51	31,157
2016-11-28	$0.70	$0.70	$0.70	$0.70	$0.50	8,718
2016-11-25	$0.72	$0.76	$0.72	$0.76	$0.55	28,030
2016-11-23	$0.75	$0.75	$0.73	$0.73	$0.52	5,766
2016-11-22	$0.76	$0.76	$0.72	$0.72	$0.52	18,406
2016-11-21	$0.77	$0.77	$0.77	$0.77	$0.55	250
2016-11-18	$0.77	$0.77	$0.72	$0.72	$0.52	24,182
2016-11-17	$0.74	$0.74	$0.73	$0.73	$0.53	32,348
2016-11-16	$0.79	$0.79	$0.75	$0.78	$0.57	43,546
2016-11-15	$0.74	$0.74	$0.74	$0.74	$0.53	0
2016-11-14	$0.74	$0.74	$0.74	$0.74	$0.53	53,788
2016-11-11	$0.74	$0.74	$0.74	$0.74	$0.53	50,000
2016-11-10	$0.73	$0.73	$0.73	$0.73	$0.52	6,324
2016-11-09	$0.69	$0.69	$0.69	$0.69	$0.49	0
2016-11-08	$0.69	$0.69	$0.69	$0.69	$0.49	1,000
2016-11-07	$0.69	$0.69	$0.69	$0.69	$0.49	7,152
2016-11-04	$0.70	$0.70	$0.68	$0.68	$0.49	42,548
2016-11-03	$0.69	$0.69	$0.69	$0.69	$0.50	374
2016-11-02	$0.66	$0.66	$0.66	$0.66	$0.48	9,635
2016-11-01	$0.72	$0.72	$0.68	$0.68	$0.49	11,708
2016-10-31	$0.68	$0.68	$0.68	$0.68	$0.49	2,000
2016-10-28	$0.71	$0.71	$0.71	$0.71	$0.51	15,016
2016-10-27	$0.68	$0.70	$0.68	$0.70	$0.51	2,509
2016-10-26	$0.68	$0.68	$0.67	$0.67	$0.48	6,960
2016-10-25	$0.68	$0.68	$0.68	$0.68	$0.49	4,000
2016-10-24	$0.66	$0.66	$0.66	$0.66	$0.48	13,527
2016-10-21	$0.66	$0.71	$0.66	$0.66	$0.48	61,970
2016-10-20	$0.66	$0.66	$0.66	$0.66	$0.48	0
2016-10-19	$0.70	$0.70	$0.66	$0.66	$0.48	2,669
2016-10-18	$0.69	$0.69	$0.65	$0.65	$0.47	809
2016-10-17	$0.67	$0.67	$0.67	$0.67	$0.49	3,152
2016-10-14	$0.68	$0.68	$0.68	$0.68	$0.49	20,398
2016-10-13	$0.68	$0.68	$0.68	$0.68	$0.49	78,960
2016-10-12	$0.68	$0.68	$0.68	$0.68	$0.49	200
2016-10-11	$0.69	$0.69	$0.69	$0.69	$0.49	33,926
2016-10-10	$0.64	$0.64	$0.64	$0.64	$0.46	92,411
2016-10-07	$0.69	$0.69	$0.69	$0.69	$0.50	13,946
2016-10-06	$0.73	$0.73	$0.73	$0.73	$0.53	0
2016-10-05	$0.70	$0.73	$0.70	$0.73	$0.53	13,578
2016-10-04	$0.70	$0.70	$0.70	$0.70	$0.50	3,060
2016-10-03	$0.70	$0.70	$0.70	$0.70	$0.50	800
2016-09-30	$0.70	$0.70	$0.70	$0.70	$0.50	0
2016-09-29	$0.75	$0.75	$0.70	$0.70	$0.50	5,652
2016-09-28	$0.72	$0.72	$0.72	$0.72	$0.52	181,422
2016-09-27	$0.71	$0.71	$0.71	$0.71	$0.51	4,109
2016-09-26	$0.72	$0.72	$0.72	$0.72	$0.52	0
2016-09-23	$0.72	$0.74	$0.72	$0.72	$0.52	75,089
2016-09-22	$0.72	$0.72	$0.72	$0.72	$0.52	0
2016-09-21	$0.72	$0.72	$0.72	$0.72	$0.52	73
2016-09-20	$0.72	$0.72	$0.72	$0.72	$0.52	19,851
2016-09-19	$0.74	$0.74	$0.74	$0.74	$0.54	0
2016-09-16	$0.74	$0.74	$0.74	$0.74	$0.54	1,231
2016-09-15	$0.74	$0.74	$0.74	$0.74	$0.53	29,281
2016-09-14	$0.74	$0.74	$0.74	$0.74	$0.53	13,620
2016-09-13	$0.76	$0.76	$0.76	$0.76	$0.55	53,424
2016-09-12	$0.74	$0.76	$0.74	$0.76	$0.55	1,663,864
2016-09-09	$0.78	$0.78	$0.78	$0.78	$0.56	49,036
2016-09-08	$0.76	$0.76	$0.76	$0.76	$0.55	0
2016-09-07	$0.76	$0.76	$0.76	$0.76	$0.55	11,395
2016-09-06	$0.80	$0.80	$0.78	$0.78	$0.56	62,006
2016-09-02	$0.80	$0.80	$0.80	$0.80	$0.58	0
2016-09-01	$0.79	$0.82	$0.79	$0.80	$0.58	30,633
2016-08-31	$0.76	$0.76	$0.76	$0.76	$0.55	26,922
2016-08-30	$0.76	$0.76	$0.76	$0.76	$0.55	0
2016-08-29	$0.75	$0.76	$0.75	$0.76	$0.55	21,734
2016-08-26	$0.78	$0.78	$0.78	$0.78	$0.56	0
2016-08-25	$0.78	$0.78	$0.78	$0.78	$0.56	987
2016-08-24	$0.78	$0.80	$0.78	$0.78	$0.56	31,032
2016-08-23	$0.74	$0.76	$0.74	$0.76	$0.55	485,879
2016-08-22	$0.72	$0.73	$0.72	$0.73	$0.53	16,020
2016-08-19	$0.70	$0.70	$0.70	$0.70	$0.50	4,687
2016-08-18	$0.70	$0.70	$0.70	$0.70	$0.50	11,033
2016-08-17	$0.70	$0.70	$0.70	$0.70	$0.50	66,753
2016-08-16	$0.70	$0.70	$0.70	$0.70	$0.50	11,000
2016-08-15	$0.70	$0.70	$0.70	$0.70	$0.50	0
2016-08-12	$0.70	$0.70	$0.70	$0.70	$0.50	0
2016-08-11	$0.70	$0.70	$0.70	$0.70	$0.50	5,000
2016-08-10	$0.71	$0.71	$0.71	$0.71	$0.51	0
2016-08-09	$0.71	$0.71	$0.71	$0.71	$0.51	46,885
2016-08-08	$0.70	$0.72	$0.70	$0.71	$0.51	17,596
2016-08-05	$0.70	$0.70	$0.70	$0.70	$0.50	30,000
2016-08-04	$0.69	$0.69	$0.68	$0.68	$0.49	60,076
2016-08-03	$0.69	$0.69	$0.69	$0.69	$0.49	0
2016-08-02	$0.69	$0.69	$0.69	$0.69	$0.49	0
2016-08-01	$0.69	$0.69	$0.69	$0.69	$0.49	1
2016-07-29	$0.70	$0.70	$0.69	$0.69	$0.49	1,261
2016-07-28	$0.69	$0.69	$0.68	$0.68	$0.48	143,579
2016-07-27	$0.72	$0.72	$0.72	$0.72	$0.51	32,630
2016-07-26	$0.70	$0.70	$0.70	$0.70	$0.50	1,795
2016-07-25	$0.71	$0.71	$0.70	$0.70	$0.50	24,490
2016-07-22	$0.74	$0.74	$0.74	$0.74	$0.53	1,996
2016-07-21	$0.74	$0.74	$0.74	$0.74	$0.53	200
2016-07-20	$0.74	$0.74	$0.74	$0.74	$0.53	161,171
2016-07-19	$0.72	$0.72	$0.72	$0.72	$0.51	24,667
2016-07-18	$0.73	$0.73	$0.73	$0.73	$0.52	0
2016-07-15	$0.75	$0.77	$0.73	$0.73	$0.52	12,757
2016-07-14	$0.74	$0.77	$0.74	$0.76	$0.55	33,150
2016-07-13	$0.73	$0.73	$0.72	$0.72	$0.51	117,520
2016-07-12	$0.74	$0.74	$0.74	$0.74	$0.53	17,292
2016-07-11	$0.74	$0.74	$0.70	$0.70	$0.50	17,100
2016-07-08	$0.68	$0.70	$0.68	$0.70	$0.50	14,654
2016-07-07	$0.66	$0.66	$0.65	$0.65	$0.46	493,082
2016-07-06	$0.64	$0.64	$0.64	$0.64	$0.45	222,426
2016-07-05	$0.69	$0.69	$0.66	$0.68	$0.48	31,908
2016-07-01	$0.75	$0.75	$0.72	$0.72	$0.51	25,118
2016-06-30	$0.76	$0.76	$0.71	$0.73	$0.52	52,500
2016-06-29	$0.77	$0.78	$0.74	$0.74	$0.53	47,773
2016-06-28	$0.76	$0.79	$0.73	$0.79	$0.56	270,946
2016-06-27	$0.72	$0.73	$0.70	$0.70	$0.50	78,876
2016-06-24	$0.82	$0.84	$0.81	$0.82	$0.59	8,510,434
2016-06-23	$1.05	$1.05	$1.05	$1.05	$0.75	28,359
2016-06-22	$1.04	$1.06	$1.04	$1.05	$0.75	528,837
2016-06-21	$0.88	$0.88	$0.88	$0.88	$0.63	0
2016-06-20	$0.88	$0.88	$0.88	$0.88	$0.63	0
2016-06-17	$0.88	$0.88	$0.88	$0.88	$0.63	0
2016-06-16	$0.88	$0.88	$0.88	$0.88	$0.63	5,948
2016-06-15	$0.89	$0.94	$0.89	$0.89	$0.63	1,232
2016-06-14	$0.89	$0.90	$0.88	$0.89	$0.63	26,108
2016-06-13	$0.90	$0.90	$0.90	$0.90	$0.64	14,644
2016-06-10	$0.97	$0.97	$0.97	$0.97	$0.69	30,805
2016-06-09	$1.00	$1.00	$1.00	$1.00	$0.71	2,529
2016-06-08	$1.02	$1.02	$1.02	$1.02	$0.73	59,324
2016-06-07	$1.02	$1.03	$1.02	$1.03	$0.73	76,321
2016-06-06	$1.02	$1.02	$1.02	$1.02	$0.73	0
2016-06-03	$1.02	$1.02	$1.02	$1.02	$0.73	21
2016-06-02	$1.02	$1.02	$1.02	$1.02	$0.73	366
2016-06-01	$1.05	$1.05	$1.05	$1.05	$0.75	84,735
2016-05-31	$1.05	$1.05	$1.05	$1.05	$0.75	8
2016-05-27	$1.05	$1.05	$1.05	$1.05	$0.75	12,317
2016-05-26	$1.05	$1.05	$1.05	$1.05	$0.75	0
2016-05-25	$1.05	$1.05	$1.05	$1.05	$0.75	44,813
2016-05-24	$1.05	$1.05	$1.05	$1.05	$0.75	11,058
2016-05-23	$1.02	$1.02	$1.02	$1.02	$0.73	24,130
2016-05-20	$1.01	$1.02	$1.01	$1.02	$0.73	43,426
2016-05-19	$1.00	$1.00	$0.99	$0.99	$0.71	24,569
2016-05-18	$1.00	$1.05	$1.00	$1.05	$0.75	12,324
2016-05-17	$0.95	$0.95	$0.95	$0.95	$0.68	0
2016-05-16	$0.95	$0.95	$0.95	$0.95	$0.68	0
2016-05-13	$0.95	$0.95	$0.95	$0.95	$0.68	0
2016-05-12	$0.95	$0.95	$0.95	$0.95	$0.68	0
2016-05-11	$0.94	$0.95	$0.93	$0.95	$0.68	10,920
2016-05-10	$0.94	$0.94	$0.94	$0.94	$0.67	18,503
2016-05-09	$0.97	$0.97	$0.93	$0.93	$0.66	26,687
2016-05-06	$1.00	$1.00	$1.00	$1.00	$0.71	0
2016-05-05	$1.00	$1.00	$1.00	$1.00	$0.71	29,105
2016-05-04	$1.00	$1.00	$1.00	$1.00	$0.71	0
2016-05-03	$1.00	$1.00	$1.00	$1.00	$0.71	11,000
2016-05-02	$0.98	$0.98	$0.98	$0.98	$0.70	44,651
2016-04-29	$0.97	$0.97	$0.97	$0.97	$0.69	615
2016-04-28	$0.99	$1.00	$0.99	$1.00	$0.71	17,620
2016-04-27	$1.03	$1.05	$1.02	$1.02	$0.73	5,492
2016-04-26	$1.02	$1.05	$1.02	$1.05	$0.75	26,505
2016-04-25	$0.98	$0.98	$0.98	$0.98	$0.70	125,100
2016-04-22	$0.98	$0.98	$0.98	$0.98	$0.70	8,475
2016-04-21	$0.98	$0.98	$0.98	$0.98	$0.70	75,580
2016-04-20	$0.98	$0.98	$0.98	$0.98	$0.70	127,000
2016-04-19	$0.98	$0.98	$0.98	$0.98	$0.70	0
2016-04-18	$0.98	$0.98	$0.98	$0.98	$0.70	0
2016-04-15	$0.98	$0.98	$0.98	$0.98	$0.70	1,352
2016-04-14	$0.98	$0.98	$0.98	$0.98	$0.70	78,085
2016-04-13	$0.99	$0.99	$0.98	$0.98	$0.70	9,834
2016-04-12	$0.98	$0.98	$0.98	$0.98	$0.70	18,038
2016-04-11	$0.97	$0.98	$0.97	$0.98	$0.70	17,800
2016-04-08	$0.93	$0.93	$0.93	$0.93	$0.66	3,793
2016-04-07	$0.90	$0.93	$0.90	$0.93	$0.66	31,710
2016-04-06	$0.94	$0.94	$0.94	$0.94	$0.67	160,412
2016-04-05	$0.94	$0.95	$0.94	$0.95	$0.66	12,194
2016-04-04	$0.96	$0.96	$0.96	$0.96	$0.67	13,052
2016-04-01	$0.96	$0.96	$0.96	$0.96	$0.67	5,400
2016-03-31	$0.96	$0.97	$0.96	$0.96	$0.67	23,270
2016-03-30	$0.97	$0.97	$0.97	$0.97	$0.68	10,228
2016-03-29	$0.97	$0.97	$0.97	$0.97	$0.68	24,547
2016-03-28	$0.96	$0.97	$0.96	$0.97	$0.68	5,834
2016-03-24	$0.95	$0.96	$0.95	$0.96	$0.67	5,806
2016-03-23	$0.96	$0.97	$0.96	$0.97	$0.68	25,121
2016-03-22	$1.00	$1.00	$1.00	$1.00	$0.70	7,800
2016-03-21	$1.01	$1.01	$1.00	$1.00	$0.70	7,434
2016-03-18	$0.99	$0.99	$0.99	$0.99	$0.69	0
2016-03-17	$0.99	$0.99	$0.99	$0.99	$0.69	12,753
2016-03-16	$0.98	$0.98	$0.97	$0.98	$0.68	35,609
2016-03-15	$0.97	$0.99	$0.97	$0.99	$0.69	31,744
2016-03-14	$1.05	$1.05	$1.05	$1.05	$0.73	0
2016-03-11	$1.05	$1.05	$1.05	$1.05	$0.73	200
2016-03-10	$0.97	$0.97	$0.97	$0.97	$0.68	3,060
2016-03-09	$1.00	$1.00	$1.00	$1.00	$0.70	74,621
2016-03-08	$1.00	$1.00	$1.00	$1.00	$0.70	98,966
2016-03-07	$1.02	$1.07	$1.02	$1.07	$0.75	61,178
2016-03-04	$1.03	$1.07	$1.03	$1.07	$0.75	819
2016-03-03	$1.02	$1.02	$1.02	$1.02	$0.71	0
2016-03-02	$1.02	$1.02	$1.02	$1.02	$0.71	188,915
2016-03-01	$1.00	$1.00	$1.00	$1.00	$0.70	72,832
2016-02-29	$1.00	$1.00	$1.00	$1.00	$0.70	1,225,749
2016-02-26	$1.00	$1.00	$1.00	$1.00	$0.70	0
2016-02-25	$1.00	$1.00	$1.00	$1.00	$0.70	5,000
2016-02-24	$0.88	$0.88	$0.88	$0.88	$0.61	75,786
2016-02-23	$0.88	$0.88	$0.88	$0.88	$0.61	23
2016-02-22	$0.88	$0.88	$0.88	$0.88	$0.61	2,071
2016-02-19	$0.87	$0.87	$0.87	$0.87	$0.61	78,048
2016-02-18	$0.88	$0.88	$0.88	$0.88	$0.61	8,249
2016-02-17	$0.89	$0.91	$0.88	$0.90	$0.62	12,298
2016-02-16	$0.89	$0.90	$0.89	$0.90	$0.63	39,261
2016-02-12	$0.83	$0.84	$0.83	$0.84	$0.59	20,828
2016-02-11	$0.86	$0.86	$0.86	$0.86	$0.60	21,483
2016-02-10	$0.84	$0.86	$0.84	$0.86	$0.60	8,617
2016-02-09	$0.86	$0.86	$0.86	$0.86	$0.60	1,640
2016-02-08	$0.86	$0.86	$0.85	$0.85	$0.59	92,500
2016-02-05	$0.87	$0.87	$0.87	$0.87	$0.61	7,731
2016-02-04	$0.88	$0.88	$0.88	$0.88	$0.61	0
2016-02-03	$0.88	$0.88	$0.88	$0.88	$0.61	15,000
2016-02-02	$0.91	$0.92	$0.91	$0.92	$0.64	2,015
2016-02-01	$0.93	$0.93	$0.93	$0.93	$0.65	1,840
2016-01-29	$0.91	$0.92	$0.91	$0.92	$0.64	13,887
2016-01-28	$0.91	$0.91	$0.91	$0.91	$0.64	5,074
2016-01-27	$0.95	$0.95	$0.95	$0.95	$0.66	495
2016-01-26	$0.95	$0.95	$0.95	$0.95	$0.66	9,900
2016-01-25	$0.95	$0.95	$0.95	$0.95	$0.66	84,592
2016-01-22	$0.94	$0.95	$0.94	$0.95	$0.66	21,339
2016-01-21	$0.90	$0.91	$0.90	$0.91	$0.64	87,325
2016-01-20	$0.90	$0.90	$0.90	$0.90	$0.63	129,462
2016-01-19	$0.95	$0.95	$0.95	$0.95	$0.66	10,420
2016-01-15	$0.95	$0.95	$0.95	$0.95	$0.66	137,600
2016-01-14	$0.95	$0.95	$0.95	$0.95	$0.66	5,705
2016-01-13	$0.99	$0.99	$0.99	$0.99	$0.69	0
2016-01-12	$1.01	$1.02	$0.98	$0.99	$0.69	20,692
2016-01-11	$1.03	$1.03	$1.03	$1.03	$0.72	0
2016-01-08	$1.03	$1.03	$1.03	$1.03	$0.72	68,212
2016-01-07	$1.01	$1.02	$1.01	$1.02	$0.71	8,564
2016-01-06	$1.04	$1.04	$1.04	$1.04	$0.73	347
2016-01-05	$1.02	$1.03	$1.02	$1.03	$0.72	10,864
2016-01-04	$1.04	$1.04	$1.04	$1.04	$0.73	738
2015-12-31	$1.06	$1.06	$1.06	$1.06	$0.74	3,873
2015-12-30	$1.09	$1.09	$1.09	$1.09	$0.76	500
2015-12-29	$1.07	$1.07	$1.07	$1.07	$0.75	4,640
2015-12-28	$1.08	$1.08	$1.07	$1.07	$0.75	4,640
2015-12-24	$1.06	$1.06	$1.06	$1.06	$0.74	0
2015-12-23	$1.06	$1.06	$1.06	$1.06	$0.74	540
2015-12-22	$1.06	$1.06	$1.06	$1.06	$0.74	85,766
2015-12-21	$1.08	$1.08	$1.06	$1.06	$0.74	14,440
2015-12-18	$1.05	$1.05	$1.05	$1.05	$0.73	271
2015-12-17	$1.06	$1.07	$1.06	$1.06	$0.74	22,139
2015-12-16	$1.09	$1.09	$1.09	$1.09	$0.76	233,919
2015-12-15	$1.09	$1.09	$1.09	$1.09	$0.76	1,901
2015-12-14	$1.10	$1.10	$1.03	$1.07	$0.75	40,033
2015-12-11	$1.09	$1.09	$1.09	$1.09	$0.76	0
2015-12-10	$1.09	$1.09	$1.09	$1.09	$0.76	7,084
2015-12-09	$1.12	$1.12	$1.12	$1.12	$0.78	8,900
2015-12-08	$1.10	$1.10	$1.10	$1.10	$0.77	0
2015-12-07	$1.10	$1.10	$1.10	$1.10	$0.77	0
2015-12-04	$1.10	$1.10	$1.10	$1.10	$0.77	6,299
2015-12-03	$1.10	$1.11	$1.10	$1.10	$0.77	6,299
2015-12-02	$1.15	$1.15	$1.15	$1.15	$0.80	0
2015-12-01	$1.15	$1.15	$1.15	$1.15	$0.80	825
2015-11-30	$1.08	$1.08	$1.08	$1.08	$0.75	769
2015-11-27	$1.08	$1.08	$1.08	$1.08	$0.75	1
2015-11-25	$1.09	$1.09	$1.08	$1.08	$0.75	504
2015-11-24	$1.09	$1.09	$1.06	$1.06	$0.74	2,870
2015-11-23	$1.10	$1.10	$1.10	$1.10	$0.77	221
2015-11-20	$1.10	$1.13	$1.10	$1.10	$0.77	9,121,600
2015-11-19	$1.13	$1.13	$1.13	$1.13	$0.79	4,000,000
2015-11-18	$1.06	$1.06	$1.06	$1.06	$0.74	54,664
2015-11-17	$1.11	$1.13	$1.06	$1.06	$0.74	54,664
2015-11-16	$1.08	$1.08	$1.08	$1.08	$0.75	30,822
2015-11-13	$1.08	$1.08	$1.08	$1.08	$0.75	0
2015-11-12	$1.08	$1.08	$1.08	$1.08	$0.75	10,000
2015-11-11	$1.10	$1.10	$1.10	$1.10	$0.77	57,795
2015-11-10	$1.10	$1.10	$1.10	$1.10	$0.77	0
2015-11-09	$1.10	$1.10	$1.10	$1.10	$0.77	0
2015-11-06	$1.10	$1.10	$1.10	$1.10	$0.77	2,710
2015-11-05	$1.10	$1.10	$1.10	$1.10	$0.77	550
2015-11-04	$1.14	$1.14	$1.14	$1.14	$0.80	5,879
2015-11-03	$1.14	$1.17	$1.14	$1.17	$0.82	10,779
2015-11-02	$1.16	$1.16	$1.15	$1.15	$0.80	3,403,000
2015-10-30	$1.12	$1.12	$1.12	$1.12	$0.78	0
2015-10-29	$1.12	$1.12	$1.12	$1.12	$0.78	5,340
2015-10-28	$1.17	$1.17	$1.17	$1.17	$0.82	1,000
2015-10-27	$1.18	$1.18	$1.18	$1.18	$0.82	33,212
2015-10-26	$1.20	$1.20	$1.20	$1.20	$0.84	0
2015-10-23	$1.20	$1.20	$1.20	$1.20	$0.84	269,825
2015-10-22	$1.17	$1.17	$1.17	$1.17	$0.82	0
2015-10-21	$1.17	$1.17	$1.17	$1.17	$0.82	5,559
2015-10-20	$1.17	$1.17	$1.17	$1.17	$0.82	3,760,000
2015-10-19	$1.17	$1.17	$1.17	$1.17	$0.82	15,117
2015-10-16	$1.15	$1.15	$1.15	$1.15	$0.80	0
2015-10-15	$1.15	$1.15	$1.15	$1.15	$0.80	102
2015-10-14	$1.18	$1.18	$1.14	$1.14	$0.80	7,600,881
2015-10-13	$1.14	$1.14	$1.14	$1.14	$0.80	7,600,000
2015-10-12	$1.17	$1.17	$1.17	$1.17	$0.81	40,299
2015-10-09	$1.15	$1.15	$1.15	$1.15	$0.80	0
2015-10-08	$1.15	$1.15	$1.15	$1.15	$0.80	5,307
2015-10-07	$1.18	$1.18	$1.18	$1.18	$0.83	44,096
2015-10-06	$1.17	$1.17	$1.17	$1.17	$0.82	1,003
2015-10-05	$1.13	$1.13	$1.13	$1.13	$0.79	0
2015-10-02	$1.13	$1.13	$1.13	$1.13	$0.79	2
2015-10-01	$1.13	$1.13	$1.13	$1.13	$0.79	9,199
2015-09-30	$1.12	$1.12	$1.12	$1.12	$0.78	0
2015-09-29	$1.11	$1.12	$1.11	$1.12	$0.78	5,782
2015-09-28	$1.11	$1.11	$1.11	$1.11	$0.77	0
2015-09-25	$1.11	$1.11	$1.11	$1.11	$0.77	0
2015-09-24	$1.11	$1.11	$1.11	$1.11	$0.77	0
2015-09-23	$1.10	$1.11	$1.10	$1.11	$0.77	4,100
2015-09-22	$1.10	$1.10	$1.10	$1.10	$0.76	7,944
2015-09-21	$1.14	$1.14	$1.14	$1.14	$0.79	8,790
2015-09-18	$1.11	$1.11	$1.08	$1.08	$0.75	117,367
2015-09-17	$1.14	$1.14	$1.14	$1.14	$0.79	1,758
2015-09-16	$1.16	$1.16	$1.16	$1.16	$0.80	0
2015-09-15	$1.16	$1.16	$1.16	$1.16	$0.80	3,991
2015-09-14	$1.16	$1.16	$1.16	$1.16	$0.80	0
2015-09-11	$1.16	$1.16	$1.16	$1.16	$0.80	1,493
2015-09-10	$1.17	$1.18	$1.15	$1.15	$0.80	8,830
2015-09-09	$1.18	$1.18	$1.18	$1.18	$0.82	0
2015-09-08	$1.18	$1.18	$1.18	$1.18	$0.82	0
2015-09-04	$1.18	$1.18	$1.18	$1.18	$0.82	0
2015-09-03	$1.18	$1.18	$1.18	$1.18	$0.82	0
2015-09-02	$1.18	$1.18	$1.18	$1.18	$0.82	273
2015-09-01	$1.18	$1.18	$1.18	$1.18	$0.82	0
2015-08-31	$1.18	$1.18	$1.18	$1.18	$0.82	0
2015-08-28	$1.18	$1.18	$1.18	$1.18	$0.82	13,900
2015-08-27	$1.19	$1.19	$1.19	$1.19	$0.82	7,200
2015-08-26	$1.14	$1.14	$1.14	$1.14	$0.79	18,224
2015-08-25	$1.14	$1.14	$1.14	$1.14	$0.79	0
2015-08-24	$1.14	$1.14	$1.14	$1.14	$0.79	900

Lloyds Banking Group plc (LLDTF) News Headlines

Recent Lloyds Banking Group plc (LLDTF) News

Similar Companies to Lloyds Banking Group plc (LLDTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Lloyds Banking Group plc (LLDTF) Exchange: PINK