DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC)

Data as of May 7, 2024

$35.04 ($0.68) 1.97%

DIREXION DAILY SMALL CAP BULL 1.25X SHARES - Daily Information
Click for more stock information on DIREXION DAILY SMALL CAP BULL 1.25X SHARES.
Daily Information Data
Date May 7, 2024
Open $35.04
Previous Close $35.04
High $35.04
Low $35.04
Adjusted Open $35.04
Previous Adjusted Close $35.04
Adjusted High $35.04
Adjusted Low $35.04
Invest in DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Historical Stock Data for DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC)
Date Open High Low Close Adj.Close Volume
2018-02-14 $35.04 $35.04 $35.04 $35.04 $35.04 249
2018-02-13 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-02-12 $34.12 $34.36 $34.12 $34.36 $34.36 577
2018-02-09 $33.67 $33.67 $33.64 $33.67 $33.67 740
2018-02-08 $34.16 $34.27 $34.14 $34.26 $34.26 1,018
2018-02-07 $34.91 $34.91 $34.91 $34.91 $34.91 205
2018-02-06 $34.30 $34.69 $34.30 $34.69 $34.69 1,210
2018-02-05 $35.00 $35.00 $34.62 $34.67 $34.67 8,080
2018-02-02 $36.38 $36.38 $36.38 $36.38 $36.38 579
2018-02-01 $36.61 $36.86 $36.60 $36.80 $36.80 2,783
2018-01-31 $37.06 $37.06 $37.06 $37.06 $37.06 100
2018-01-30 $36.92 $37.04 $36.90 $36.90 $36.90 594
2018-01-29 $37.58 $37.69 $37.58 $37.63 $37.63 1,224
2018-01-26 $37.78 $37.78 $37.51 $37.51 $37.51 1,251
2018-01-25 $37.26 $37.30 $37.20 $37.22 $37.22 2,600
2018-01-24 $37.40 $37.40 $37.40 $37.40 $37.40 395
2018-01-23 $37.45 $37.45 $37.45 $37.45 $37.45 150
2018-01-22 $37.41 $37.51 $37.41 $37.51 $37.51 1,037
2018-01-19 $37.02 $37.54 $37.02 $37.54 $37.54 430
2018-01-18 $36.94 $36.94 $36.94 $36.94 $36.94 725
2018-01-17 $36.91 $36.91 $36.91 $36.91 $36.91 125
2018-01-16 $37.55 $37.55 $36.82 $36.82 $36.82 200
2018-01-12 $37.42 $37.42 $37.19 $37.19 $37.19 326
2018-01-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2018-01-10 $36.34 $36.34 $36.34 $36.34 $36.34 0
2018-01-09 $36.34 $36.34 $36.34 $36.34 $36.34 100
2018-01-08 $35.94 $36.05 $35.94 $36.05 $36.05 257
2018-01-05 $36.09 $36.14 $36.06 $36.14 $36.14 2,010
2018-01-04 $35.95 $36.10 $35.95 $36.08 $36.08 5,800
2018-01-03 $35.91 $36.01 $35.90 $36.01 $36.01 5,800
2018-01-02 $35.93 $35.93 $35.93 $35.93 $35.93 125
2017-12-29 $35.53 $35.53 $35.53 $35.53 $35.53 1
2017-12-28 $35.53 $35.53 $35.53 $35.53 $35.53 101
2017-12-27 $35.84 $35.84 $35.84 $35.84 $35.84 3
2017-12-26 $35.86 $35.87 $35.84 $35.84 $35.84 1,250
2017-12-22 $35.81 $35.81 $35.75 $35.77 $35.77 1,500
2017-12-21 $35.94 $36.00 $35.94 $35.97 $35.97 1,900
2017-12-20 $35.86 $35.86 $35.74 $35.74 $35.74 2,800
2017-12-19 $36.02 $36.08 $36.01 $36.01 $36.01 6,395
2017-12-18 $35.40 $35.40 $35.40 $35.40 $35.18 0
2017-12-15 $35.40 $35.40 $35.40 $35.40 $35.18 0
2017-12-14 $35.40 $35.40 $35.40 $35.40 $35.18 100
2017-12-13 $35.42 $35.42 $35.42 $35.42 $35.19 0
2017-12-12 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-12-11 $35.42 $35.42 $35.42 $35.42 $35.19 400
2017-12-08 $35.61 $35.61 $35.61 $35.61 $35.38 300
2017-12-07 $35.52 $35.52 $35.52 $35.52 $35.30 300
2017-12-06 $35.70 $35.70 $35.70 $35.70 $35.48 25
2017-12-05 $35.70 $35.70 $35.70 $35.70 $35.48 225
2017-12-04 $36.40 $36.41 $35.88 $35.88 $35.66 2,560
2017-12-01 $36.00 $36.11 $35.05 $35.89 $35.67 4,700
2017-11-30 $36.25 $36.34 $36.10 $36.10 $35.87 3,200
2017-11-29 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-28 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-27 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-24 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-22 $35.42 $35.42 $35.42 $35.42 $35.20 200
2017-11-21 $35.30 $35.30 $35.24 $35.26 $35.04 1,612
2017-11-20 $33.95 $33.95 $33.95 $33.95 $33.74 0
2017-11-17 $33.95 $33.95 $33.95 $33.95 $33.74 0
2017-11-16 $33.95 $33.95 $33.95 $33.95 $33.74 0
2017-11-15 $33.66 $33.95 $33.66 $33.95 $33.74 1,000
2017-11-14 $33.97 $33.97 $33.97 $33.97 $33.76 0
2017-11-13 $34.02 $34.02 $33.97 $33.97 $33.76 1,113
2017-11-10 $34.05 $34.05 $34.05 $34.05 $33.84 0
2017-11-09 $33.99 $34.05 $33.99 $34.05 $33.84 1,915
2017-11-08 $34.57 $34.57 $34.57 $34.57 $34.35 0
2017-11-07 $34.57 $34.57 $34.57 $34.57 $34.35 0
2017-11-06 $34.57 $34.57 $34.57 $34.57 $34.35 0
2017-11-03 $34.57 $34.57 $34.57 $34.57 $34.35 39
2017-11-02 $34.55 $34.57 $34.55 $34.57 $34.35 300
2017-11-01 $34.80 $34.80 $34.80 $34.80 $34.58 40
2017-10-31 $34.80 $34.80 $34.80 $34.80 $34.58 0
2017-10-30 $34.80 $34.80 $34.80 $34.80 $34.58 0
2017-10-27 $34.80 $34.80 $34.80 $34.80 $34.58 71
2017-10-26 $34.80 $34.80 $34.80 $34.80 $34.58 30
2017-10-25 $34.80 $34.80 $34.80 $34.80 $34.58 250
2017-10-24 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-23 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-20 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-19 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-18 $35.01 $35.01 $35.01 $35.01 $34.79 157
2017-10-17 $35.01 $35.01 $35.01 $35.01 $34.79 40
2017-10-16 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-13 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-12 $35.01 $35.01 $35.01 $35.01 $34.79 1,206
2017-10-11 $35.01 $35.10 $35.01 $35.10 $34.88 270
2017-10-10 $35.02 $35.02 $34.98 $34.98 $34.76 1,292
2017-10-09 $35.16 $35.16 $35.16 $35.16 $34.94 0
2017-10-06 $35.16 $35.16 $35.16 $35.16 $34.94 1
2017-10-05 $35.16 $35.16 $35.16 $35.16 $34.94 228
2017-10-04 $35.00 $35.00 $35.00 $35.00 $34.78 40
2017-10-03 $35.00 $35.00 $35.00 $35.00 $34.78 250
2017-10-02 $34.61 $34.61 $34.61 $34.61 $34.39 170
2017-09-29 $34.43 $34.43 $34.43 $34.43 $34.21 0
2017-09-28 $34.42 $34.43 $34.42 $34.43 $34.21 401
2017-09-27 $33.55 $33.55 $33.55 $33.55 $33.34 1
2017-09-26 $33.55 $33.57 $33.50 $33.55 $33.34 3,772
2017-09-25 $33.27 $33.34 $33.25 $33.34 $33.13 1,175
2017-09-22 $33.41 $33.44 $33.41 $33.44 $33.23 800
2017-09-21 $33.05 $33.05 $33.05 $33.05 $32.84 0
2017-09-20 $33.05 $33.05 $33.05 $33.05 $32.84 0
2017-09-19 $33.05 $33.07 $33.05 $33.05 $32.84 600
2017-09-18 $33.30 $33.30 $33.30 $33.30 $32.97 100
2017-09-15 $32.61 $32.61 $32.61 $32.61 $32.29 0
2017-09-14 $32.61 $32.61 $32.61 $32.61 $32.29 0
2017-09-13 $32.61 $32.61 $32.61 $32.61 $32.29 0
2017-09-12 $32.61 $32.62 $32.61 $32.61 $32.29 1,800
2017-09-11 $32.04 $32.04 $32.04 $32.04 $31.73 0
2017-09-08 $32.04 $32.04 $32.04 $32.04 $31.73 0
2017-09-07 $32.05 $32.05 $32.04 $32.04 $31.73 300
2017-09-06 $32.00 $32.00 $32.00 $32.00 $31.69 0
2017-09-05 $32.32 $32.40 $32.00 $32.00 $31.69 1,225
2017-09-01 $32.29 $32.39 $32.27 $32.34 $32.03 3,600
2017-08-31 $32.16 $32.16 $32.13 $32.14 $31.83 500
2017-08-30 $31.24 $31.24 $31.24 $31.24 $30.93 25
2017-08-29 $31.24 $31.24 $31.24 $31.24 $30.93 0
2017-08-28 $31.24 $31.24 $31.24 $31.24 $30.93 0
2017-08-25 $31.24 $31.24 $31.24 $31.24 $30.93 0
2017-08-24 $31.24 $31.24 $31.24 $31.24 $30.93 125
2017-08-23 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-22 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-21 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-18 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-17 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-16 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-15 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-14 $31.61 $31.73 $31.61 $31.73 $31.42 1,780
2017-08-11 $31.20 $31.20 $31.20 $31.20 $30.89 150
2017-08-10 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-09 $31.73 $31.73 $31.73 $31.73 $31.42 500
2017-08-08 $32.18 $32.18 $32.18 $32.18 $31.86 0
2017-08-07 $32.18 $32.18 $32.18 $32.18 $31.86 1
2017-08-04 $32.18 $32.18 $32.18 $32.18 $31.86 0
2017-08-03 $32.22 $32.22 $32.18 $32.18 $31.86 300
2017-08-02 $32.57 $32.57 $32.57 $32.57 $32.25 100
2017-08-01 $32.63 $32.63 $32.63 $32.63 $32.31 100
2017-07-31 $32.63 $32.63 $32.63 $32.63 $32.31 100
2017-07-28 $32.82 $32.82 $32.82 $32.82 $32.50 100
2017-07-27 $33.25 $33.25 $33.11 $33.11 $32.79 300
2017-07-26 $33.35 $33.35 $33.35 $33.35 $33.02 100
2017-07-25 $33.24 $33.24 $33.24 $33.24 $32.91 100
2017-07-24 $32.90 $32.90 $32.90 $32.90 $32.58 100
2017-07-21 $33.04 $33.04 $33.04 $33.04 $32.72 100
2017-07-20 $33.20 $33.23 $33.17 $33.17 $32.85 880
2017-07-19 $32.92 $33.11 $32.92 $33.09 $32.76 2,677
2017-07-18 $32.75 $32.75 $32.75 $32.75 $32.43 1,800
2017-07-17 $32.80 $32.81 $32.80 $32.81 $32.49 377
2017-07-14 $32.54 $32.54 $32.54 $32.54 $32.22 0
2017-07-13 $32.54 $32.57 $32.50 $32.54 $32.22 3,614
2017-07-12 $32.31 $32.31 $32.31 $32.31 $31.99 0
2017-07-11 $32.31 $32.31 $32.31 $32.31 $31.99 0
2017-07-10 $32.31 $32.31 $32.31 $32.31 $31.99 2
2017-07-07 $32.31 $32.31 $32.31 $32.31 $31.99 100
2017-07-06 $32.26 $32.27 $32.24 $32.24 $31.92 13,000
2017-07-05 $32.58 $32.58 $32.58 $32.58 $32.26 0
2017-07-03 $32.61 $32.61 $32.58 $32.58 $32.26 2,000
2017-06-30 $32.23 $32.23 $32.23 $32.23 $31.91 0
2017-06-29 $32.23 $32.23 $32.23 $32.23 $31.91 100
2017-06-28 $32.30 $32.30 $32.30 $32.30 $31.98 1
2017-06-27 $32.30 $32.30 $32.30 $32.30 $31.98 0
2017-06-26 $32.30 $32.30 $32.30 $32.30 $31.98 0
2017-06-23 $32.30 $32.30 $32.30 $32.30 $31.98 100
2017-06-22 $32.20 $32.20 $32.20 $32.20 $31.88 0
2017-06-21 $32.20 $32.20 $32.20 $32.20 $31.88 0
2017-06-20 $32.20 $32.20 $32.20 $32.20 $31.88 100
2017-06-19 $32.29 $32.29 $32.29 $32.29 $31.81 0
2017-06-16 $32.29 $32.29 $32.29 $32.29 $31.81 0
2017-06-15 $32.28 $32.29 $32.28 $32.29 $31.81 400
2017-06-14 $32.91 $32.91 $32.91 $32.91 $32.43 0
2017-06-13 $32.91 $32.91 $32.91 $32.91 $32.43 0
2017-06-12 $32.91 $32.91 $32.91 $32.91 $32.43 50
2017-06-09 $33.00 $33.00 $32.91 $32.91 $32.43 200
2017-06-08 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-06-07 $31.98 $31.98 $31.98 $31.98 $31.51 250
2017-06-06 $32.19 $32.19 $32.19 $32.19 $31.72 0
2017-06-05 $32.19 $32.19 $32.19 $32.19 $31.72 125
2017-06-02 $31.02 $31.02 $31.02 $31.02 $30.57 0
2017-06-01 $31.02 $31.02 $31.02 $31.02 $30.57 0
2017-05-31 $31.06 $31.06 $31.02 $31.02 $30.57 2,500
2017-05-30 $31.33 $31.33 $31.33 $31.33 $30.87 18
2017-05-26 $31.33 $31.33 $31.33 $31.33 $30.87 100
2017-05-25 $31.73 $31.73 $31.73 $31.73 $31.26 100
2017-05-24 $31.51 $31.51 $31.51 $31.51 $31.05 250
2017-05-23 $31.22 $31.22 $31.22 $31.22 $30.76 100
2017-05-22 $31.32 $31.32 $31.32 $31.32 $30.86 100
2017-05-19 $31.14 $31.20 $31.14 $31.15 $30.70 2,795
2017-05-18 $31.91 $31.91 $31.91 $31.91 $31.44 1
2017-05-17 $31.91 $31.91 $31.91 $31.91 $31.44 0
2017-05-16 $31.91 $31.91 $31.91 $31.91 $31.44 482
2017-05-15 $31.64 $31.64 $31.64 $31.64 $31.18 121
2017-05-12 $31.51 $31.51 $31.51 $31.51 $31.05 100
2017-05-11 $31.75 $31.75 $31.75 $31.75 $31.28 1,254
2017-05-10 $31.75 $31.75 $31.75 $31.75 $31.29 0
2017-05-09 $31.75 $31.75 $31.75 $31.75 $31.29 542
2017-05-08 $31.73 $31.73 $31.73 $31.73 $31.26 0
2017-05-05 $31.73 $31.73 $31.73 $31.73 $31.26 0
2017-05-04 $31.73 $31.73 $31.73 $31.73 $31.26 51
2017-05-03 $31.69 $31.73 $31.66 $31.73 $31.26 5,600
2017-05-02 $32.06 $32.06 $32.06 $32.06 $31.59 56
2017-05-01 $32.04 $32.07 $31.92 $32.06 $31.59 8,512
2017-04-28 $32.42 $32.42 $32.42 $32.42 $31.94 1,000
2017-04-27 $32.31 $32.31 $32.31 $32.31 $31.84 0
2017-04-26 $32.31 $32.31 $32.31 $32.31 $31.84 0
2017-04-25 $32.31 $32.31 $32.31 $32.31 $31.84 400
2017-04-24 $31.85 $31.85 $31.85 $31.85 $31.38 1,818
2017-04-21 $31.00 $31.00 $31.00 $31.00 $30.54 23
2017-04-20 $31.00 $31.00 $31.00 $31.00 $30.54 0
2017-04-19 $31.00 $31.00 $31.00 $31.00 $30.54 925
2017-04-18 $30.74 $30.74 $30.74 $30.74 $30.29 104
2017-04-17 $30.71 $30.71 $30.71 $30.71 $30.26 7
2017-04-13 $30.78 $30.86 $30.71 $30.71 $30.26 1,035
2017-04-12 $31.28 $31.28 $30.84 $30.93 $30.48 2,384
2017-04-11 $31.13 $31.13 $31.13 $31.13 $30.67 77
2017-04-10 $31.13 $31.13 $31.13 $31.13 $30.67 175
2017-04-07 $30.58 $30.58 $30.58 $30.58 $30.13 0
2017-04-06 $30.67 $30.71 $30.58 $30.58 $30.13 11,000
2017-04-05 $31.35 $31.35 $31.34 $31.34 $30.87 1,912
2017-04-04 $31.04 $31.04 $31.04 $31.04 $30.58 100
2017-04-03 $31.74 $31.74 $31.74 $31.74 $31.27 0
2017-03-31 $31.74 $31.74 $31.74 $31.74 $31.27 100
2017-03-30 $31.28 $31.28 $31.28 $31.28 $30.82 0
2017-03-29 $31.28 $31.28 $31.28 $31.28 $30.82 100
2017-03-28 $31.00 $31.09 $31.00 $31.09 $30.63 271
2017-03-27 $30.57 $30.57 $30.57 $30.57 $30.12 30
2017-03-24 $30.57 $30.57 $30.57 $30.57 $30.12 0
2017-03-23 $30.57 $30.57 $30.57 $30.57 $30.12 100
2017-03-22 $31.67 $31.67 $31.67 $31.67 $31.20 0
2017-03-21 $31.67 $31.67 $31.67 $31.67 $31.20 2
2017-03-20 $31.67 $31.67 $31.67 $31.67 $31.20 0
2017-03-17 $31.67 $31.67 $31.67 $31.67 $31.20 0
2017-03-16 $31.76 $31.76 $31.67 $31.67 $31.20 543
2017-03-15 $30.88 $30.88 $30.88 $30.88 $30.43 0
2017-03-14 $30.88 $30.88 $30.88 $30.88 $30.43 25
2017-03-13 $30.88 $30.88 $30.88 $30.88 $30.43 120
2017-03-10 $30.88 $30.88 $30.88 $30.88 $30.43 0
2017-03-09 $31.16 $31.16 $30.88 $30.88 $30.43 500
2017-03-08 $31.41 $31.41 $31.41 $31.41 $30.95 0
2017-03-07 $31.41 $31.41 $31.41 $31.41 $30.95 0
2017-03-06 $31.42 $31.42 $31.41 $31.41 $30.95 572
2017-03-03 $32.38 $32.38 $32.38 $32.38 $31.91 0
2017-03-02 $32.38 $32.38 $32.38 $32.38 $31.91 0
2017-03-01 $32.40 $32.42 $32.35 $32.38 $31.91 2,000
2017-02-28 $32.08 $32.08 $32.08 $32.08 $31.61 26
2017-02-27 $32.11 $32.12 $32.08 $32.08 $31.61 2,784
2017-02-24 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-23 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-22 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-21 $31.98 $31.98 $31.98 $31.98 $31.51 2
2017-02-17 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-16 $31.98 $31.98 $31.98 $31.98 $31.51 1,284
2017-02-15 $30.80 $30.80 $30.80 $30.80 $30.34 35
2017-02-14 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-13 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-10 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-09 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-08 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-07 $30.84 $30.84 $30.80 $30.80 $30.34 972
2017-02-06 $30.95 $30.95 $30.95 $30.95 $30.49 265
2017-02-03 $30.80 $30.80 $30.80 $30.80 $30.35 0
2017-02-02 $30.80 $30.80 $30.80 $30.80 $30.35 0
2017-02-01 $30.80 $30.80 $30.80 $30.80 $30.35 160
2017-01-31 $30.53 $30.80 $30.51 $30.80 $30.35 2,114
2017-01-30 $31.46 $31.46 $31.46 $31.46 $31.00 0
2017-01-27 $31.46 $31.46 $31.46 $31.46 $31.00 80
2017-01-26 $31.46 $31.46 $31.46 $31.46 $31.00 70
2017-01-25 $31.36 $31.46 $31.34 $31.46 $31.00 1,414
2017-01-24 $30.91 $30.91 $30.90 $30.90 $30.45 1,350
2017-01-23 $30.63 $30.63 $30.63 $30.63 $30.18 0
2017-01-20 $30.63 $30.63 $30.63 $30.63 $30.18 100
2017-01-19 $30.65 $30.65 $30.65 $30.65 $30.20 0
2017-01-18 $30.65 $30.65 $30.65 $30.65 $30.20 278
2017-01-17 $30.72 $30.72 $30.72 $30.72 $30.26 0
2017-01-13 $30.72 $30.72 $30.72 $30.72 $30.26 0
2017-01-12 $30.74 $30.74 $30.72 $30.72 $30.26 330
2017-01-11 $31.11 $31.11 $31.11 $31.11 $30.65 200
2017-01-10 $30.97 $31.09 $30.97 $31.09 $30.63 745
2017-01-09 $30.72 $30.72 $30.72 $30.72 $30.27 2
2017-01-06 $30.72 $30.72 $30.72 $30.72 $30.27 0
2017-01-05 $30.72 $30.72 $30.72 $30.72 $30.27 0
2017-01-04 $30.72 $30.72 $30.72 $30.72 $30.27 0
2017-01-03 $31.12 $31.12 $30.72 $30.72 $30.27 2,100
2016-12-30 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-29 $31.22 $31.22 $31.22 $31.22 $30.76 20
2016-12-28 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-27 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-23 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-22 $31.22 $31.22 $31.22 $31.22 $30.76 306
2016-12-21 $31.09 $31.09 $31.09 $31.09 $30.63 0
2016-12-20 $31.09 $31.09 $31.09 $31.09 $30.63 0
2016-12-19 $31.04 $31.09 $31.04 $31.09 $30.63 2,000
2016-12-16 $31.17 $31.17 $31.17 $31.17 $30.71 1,500
2016-12-15 $31.09 $31.21 $30.91 $30.91 $30.46 12,827
2016-12-14 $31.32 $31.32 $31.32 $31.32 $30.86 0
2016-12-13 $31.32 $31.32 $31.32 $31.32 $30.86 79
2016-12-12 $31.32 $31.32 $31.32 $31.32 $30.86 0
2016-12-09 $31.32 $31.32 $31.32 $31.32 $30.86 36
2016-12-08 $31.24 $31.32 $31.24 $31.32 $30.86 810
2016-12-07 $29.49 $29.49 $29.49 $29.49 $29.06 30
2016-12-06 $29.49 $29.49 $29.49 $29.49 $29.06 13
2016-12-05 $29.49 $29.49 $29.49 $29.49 $29.06 0
2016-12-02 $29.49 $29.49 $29.49 $29.49 $29.06 100
2016-12-01 $30.26 $30.26 $30.26 $30.26 $29.82 0
2016-11-30 $30.26 $30.26 $30.26 $30.26 $29.82 30
2016-11-29 $30.26 $30.26 $30.26 $30.26 $29.82 0
2016-11-28 $30.26 $30.26 $30.26 $30.26 $29.82 100
2016-11-25 $30.24 $30.24 $30.24 $30.24 $29.80 100
2016-11-23 $30.02 $30.02 $30.02 $30.02 $29.58 0
2016-11-22 $29.81 $30.02 $29.81 $30.02 $29.58 1,365
2016-11-21 $29.45 $29.45 $29.45 $29.45 $29.02 60
2016-11-18 $29.45 $29.45 $29.45 $29.45 $29.02 100
2016-11-17 $29.11 $29.11 $29.11 $29.11 $28.68 0
2016-11-16 $29.11 $29.11 $29.11 $29.11 $28.68 0
2016-11-15 $28.91 $29.11 $28.91 $29.11 $28.68 380
2016-11-14 $28.89 $28.95 $28.86 $28.95 $28.52 928
2016-11-11 $26.12 $26.12 $26.12 $26.12 $25.74 0
2016-11-10 $26.12 $26.12 $26.12 $26.12 $25.74 0
2016-11-09 $26.12 $26.12 $26.12 $26.12 $25.74 0
2016-11-08 $25.96 $26.12 $25.96 $26.12 $25.74 454
2016-11-07 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-04 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-03 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-02 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-01 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-31 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-28 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-27 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-26 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-25 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-24 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-21 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-20 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-19 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-18 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-17 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-14 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-13 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-12 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-11 $27.04 $27.04 $27.04 $27.04 $26.64 4,000
2016-10-10 $27.27 $27.27 $27.27 $27.27 $26.87 0
2016-10-07 $27.28 $27.28 $27.27 $27.27 $26.87 2,205
2016-10-06 $27.14 $27.14 $27.14 $27.14 $26.74 0
2016-10-05 $27.14 $27.14 $27.14 $27.14 $26.74 0
2016-10-04 $27.14 $27.14 $27.14 $27.14 $26.74 0
2016-10-03 $27.14 $27.14 $27.14 $27.14 $26.74 25
2016-09-30 $27.14 $27.14 $27.14 $27.14 $26.74 25
2016-09-29 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-28 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-27 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-26 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-23 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-22 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-21 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-20 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-19 $27.17 $27.23 $27.17 $27.23 $26.75 1,296
2016-09-16 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-15 $27.89 $27.89 $27.89 $27.89 $27.40 85
2016-09-14 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-13 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-12 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-09 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-08 $27.89 $27.89 $27.89 $27.89 $27.40 800
2016-09-07 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-09-06 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-09-02 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-09-01 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-31 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-30 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-29 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-26 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-25 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-24 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-23 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-22 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-19 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-18 $27.14 $27.14 $27.14 $27.14 $26.66 75
2016-08-17 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-16 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-15 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-12 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-11 $27.15 $27.15 $27.14 $27.14 $26.66 500
2016-08-10 $26.87 $26.88 $26.87 $26.88 $26.40 343
2016-08-09 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-08 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-05 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-04 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-03 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-02 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-01 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-07-29 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-07-28 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-07-27 $26.87 $26.88 $26.87 $26.88 $26.40 590
2016-07-26 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-25 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-22 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-21 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-20 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-19 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-18 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-15 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-14 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-13 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-12 $26.31 $26.60 $26.31 $26.60 $26.13 2,098
2016-07-11 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-08 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-07 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-06 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-05 $24.56 $24.57 $24.56 $24.56 $24.12 2,070
2016-07-01 $24.36 $24.36 $24.36 $24.36 $23.93 0
2016-06-30 $24.36 $24.36 $24.36 $24.36 $23.93 1,044
2016-06-29 $24.36 $24.36 $24.36 $24.36 $23.93 100
2016-06-28 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-27 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-24 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-23 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-22 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-21 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-20 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-17 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-16 $23.78 $23.78 $23.78 $23.78 $23.36 18
2016-06-15 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-14 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-13 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-10 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-09 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-08 $23.78 $23.78 $23.78 $23.78 $23.36 2
2016-06-07 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-06 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-03 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-02 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-01 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-31 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-27 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-26 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-25 $23.78 $23.78 $23.78 $23.78 $23.36 97
2016-05-24 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-23 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-20 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-19 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-18 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-17 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-16 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-13 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-12 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-11 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-10 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-09 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-06 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-05 $23.97 $23.97 $23.78 $23.78 $23.36 2,000
2016-05-04 $23.99 $23.99 $23.88 $23.88 $23.46 200
2016-05-03 $24.58 $24.58 $24.58 $24.58 $24.14 13
2016-05-02 $24.58 $24.58 $24.58 $24.58 $24.14 638
2016-04-29 $24.57 $24.57 $24.35 $24.40 $23.97 6,013
2016-04-28 $24.94 $25.10 $24.94 $24.98 $24.54 91,634
2016-04-27 $24.90 $25.05 $24.90 $25.05 $24.61 16,580
2016-04-26 $24.88 $27.85 $24.82 $24.90 $24.46 33,520
2016-04-25 $24.61 $24.61 $24.49 $24.53 $24.10 2,550
2016-04-22 $24.80 $24.80 $24.80 $24.80 $24.36 2,190
2016-04-21 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-20 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-19 $24.00 $24.00 $24.00 $24.00 $23.58 72
2016-04-18 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-15 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-14 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-13 $24.00 $24.00 $24.00 $24.00 $23.58 100
2016-04-12 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-11 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-08 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-07 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-06 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-05 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-04 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-01 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-31 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-30 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-29 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-28 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-24 $22.61 $22.61 $22.61 $22.61 $22.21 14
2016-03-23 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-22 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-21 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-18 $22.61 $22.61 $22.61 $22.61 $22.21 12
2016-03-17 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-16 $22.61 $22.61 $22.61 $22.61 $22.21 100
2016-03-15 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-14 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-11 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-10 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-09 $22.88 $22.88 $22.88 $22.88 $22.47 87
2016-03-08 $22.95 $22.95 $22.88 $22.88 $22.47 657
2016-03-07 $22.94 $22.94 $22.94 $22.94 $22.53 0
2016-03-04 $23.06 $23.06 $22.94 $22.94 $22.53 514
2016-03-03 $22.10 $22.10 $22.10 $22.10 $21.71 14
2016-03-02 $22.10 $22.10 $22.10 $22.10 $21.71 0
2016-03-01 $22.10 $22.10 $22.10 $22.10 $21.71 100
2016-02-29 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-02-26 $21.82 $21.82 $21.72 $21.72 $21.34 1,740
2016-02-25 $21.55 $21.55 $21.55 $21.55 $21.17 501
2016-02-24 $20.75 $21.35 $20.75 $21.35 $20.97 1,526
2016-02-23 $21.30 $21.30 $21.21 $21.27 $20.90 6,294
2016-02-22 $21.07 $21.07 $21.07 $21.07 $20.70 0
2016-02-19 $20.79 $21.07 $20.79 $21.07 $20.70 13,600
2016-02-18 $20.90 $20.91 $20.90 $20.90 $20.53 2,600
2016-02-17 $21.08 $23.07 $21.07 $21.45 $21.07 48,029
2016-02-16 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-12 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-11 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-10 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-09 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-08 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-05 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-04 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-03 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-02 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-01 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-29 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-28 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-27 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-26 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-25 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-22 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-21 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-20 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-19 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-15 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-14 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-13 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-12 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-11 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-08 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-07 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-06 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-05 $24.99 $24.99 $24.99 $24.99 $24.55 3
2016-01-04 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-31 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-30 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-29 $24.99 $24.99 $24.99 $24.99 $24.55 1
2015-12-28 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-24 $24.99 $24.99 $24.99 $24.99 $24.55 100
2015-12-23 $24.55 $24.55 $24.55 $24.55 $24.11 0
2015-12-22 $24.55 $24.55 $24.55 $24.55 $24.11 0
2015-12-21 $24.55 $24.55 $24.55 $24.55 $24.02 0
2015-12-18 $24.55 $24.55 $24.55 $24.55 $24.02 0
2015-12-17 $24.55 $24.55 $24.55 $24.55 $24.02 0
2015-12-16 $24.51 $24.55 $24.51 $24.55 $24.02 20,000
2015-12-15 $24.32 $24.32 $24.32 $24.32 $23.79 100
2015-12-14 $24.76 $24.76 $24.76 $24.76 $24.22 0
2015-12-11 $24.76 $24.76 $24.76 $24.76 $24.22 0
2015-12-10 $24.76 $24.76 $24.76 $24.76 $24.22 0
2015-12-09 $25.20 $25.27 $24.76 $24.76 $24.22 20,100
2015-12-08 $25.71 $25.71 $25.71 $25.71 $25.15 0
2015-12-07 $25.71 $25.71 $25.71 $25.71 $25.15 0
2015-12-04 $25.80 $25.80 $25.71 $25.71 $25.15 10,000
2015-12-03 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-12-02 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-12-01 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-30 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-27 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-25 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-24 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-23 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-20 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-19 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-18 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-17 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-16 $25.96 $25.96 $25.96 $25.96 $25.40 2
2015-11-13 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-12 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-11 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-10 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-09 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-06 $25.96 $25.96 $25.96 $25.96 $25.40 2
2015-11-05 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-04 $25.96 $25.96 $25.96 $25.96 $25.40 30
2015-11-03 $26.00 $26.00 $25.96 $25.96 $25.40 500
2015-11-02 $25.21 $25.21 $25.21 $25.21 $24.66 0
2015-10-30 $25.21 $25.21 $25.21 $25.21 $24.66 0
2015-10-29 $25.53 $25.59 $25.21 $25.21 $24.66 619
2015-10-28 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-27 $24.83 $24.83 $24.83 $24.83 $24.29 30
2015-10-26 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-23 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-22 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-21 $24.83 $24.83 $24.83 $24.83 $24.29 67
2015-10-20 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-19 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-16 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-15 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-14 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-13 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-12 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-09 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-08 $24.84 $24.87 $24.83 $24.83 $24.29 1,200
2015-10-07 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-06 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-05 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-02 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-01 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-30 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-29 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-28 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-25 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-24 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-23 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-22 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-21 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-18 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-17 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-16 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-15 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-14 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-11 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-10 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-09 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-08 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-04 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-03 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-02 $26.49 $26.49 $26.49 $26.49 $25.92 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.