DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC) Exchange: NYSE ARCA

Data as of April 26, 2024

$35.04 ($0.68) 1.97%

DIREXION DAILY SMALL CAP BULL 1.25X SHARES - Daily Information
Click for more stock information on DIREXION DAILY SMALL CAP BULL 1.25X SHARES.
Daily Information Data
Date April 26, 2024
Open $35.04
Previous Close $35.04
High $35.04
Low $35.04
Adjusted Open $35.04
Previous Adjusted Close $35.04
Adjusted High $35.04
Adjusted Low $35.04

About DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC)

DELISTED - The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments that provide daily leveraged exposure to the Index and/or exchange-traded funds (“ETFs”) that track the Index. The financial instruments in which the Fund normally invests include swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold money market funds and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index measures the performance of approximately 2,000 small-capitalization companies in the Russell 3000® Index, based on a combination of their market capitalization and current index membership. As of December 31, 2016, the Index consisted of 1,978 holdings, which had an average market capitalization of $2.1 billion, median market capitalization of $802 million and were concentrated in the financials and information technology sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, or utilize derivatives such as swaps on the Index, swaps on an ETF that tracks the same Index or a substantially similar index as the Fund, or futures contracts that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times consistent with its stated investment objective. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 125% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases.

Historical Stock Data for DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC)

Date Open High Low Close Adj.Close Volume
2018-02-14 $35.04 $35.04 $35.04 $35.04 $35.04 249
2018-02-13 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-02-12 $34.12 $34.36 $34.12 $34.36 $34.36 577
2018-02-09 $33.67 $33.67 $33.64 $33.67 $33.67 740
2018-02-08 $34.16 $34.27 $34.14 $34.26 $34.26 1,018
2018-02-07 $34.91 $34.91 $34.91 $34.91 $34.91 205
2018-02-06 $34.30 $34.69 $34.30 $34.69 $34.69 1,210
2018-02-05 $35.00 $35.00 $34.62 $34.67 $34.67 8,080
2018-02-02 $36.38 $36.38 $36.38 $36.38 $36.38 579
2018-02-01 $36.61 $36.86 $36.60 $36.80 $36.80 2,783
2018-01-31 $37.06 $37.06 $37.06 $37.06 $37.06 100
2018-01-30 $36.92 $37.04 $36.90 $36.90 $36.90 594
2018-01-29 $37.58 $37.69 $37.58 $37.63 $37.63 1,224
2018-01-26 $37.78 $37.78 $37.51 $37.51 $37.51 1,251
2018-01-25 $37.26 $37.30 $37.20 $37.22 $37.22 2,600
2018-01-24 $37.40 $37.40 $37.40 $37.40 $37.40 395
2018-01-23 $37.45 $37.45 $37.45 $37.45 $37.45 150
2018-01-22 $37.41 $37.51 $37.41 $37.51 $37.51 1,037
2018-01-19 $37.02 $37.54 $37.02 $37.54 $37.54 430
2018-01-18 $36.94 $36.94 $36.94 $36.94 $36.94 725
2018-01-17 $36.91 $36.91 $36.91 $36.91 $36.91 125
2018-01-16 $37.55 $37.55 $36.82 $36.82 $36.82 200
2018-01-12 $37.42 $37.42 $37.19 $37.19 $37.19 326
2018-01-11 $36.34 $36.34 $36.34 $36.34 $36.34 0
2018-01-10 $36.34 $36.34 $36.34 $36.34 $36.34 0
2018-01-09 $36.34 $36.34 $36.34 $36.34 $36.34 100
2018-01-08 $35.94 $36.05 $35.94 $36.05 $36.05 257
2018-01-05 $36.09 $36.14 $36.06 $36.14 $36.14 2,010
2018-01-04 $35.95 $36.10 $35.95 $36.08 $36.08 5,800
2018-01-03 $35.91 $36.01 $35.90 $36.01 $36.01 5,800
2018-01-02 $35.93 $35.93 $35.93 $35.93 $35.93 125
2017-12-29 $35.53 $35.53 $35.53 $35.53 $35.53 1
2017-12-28 $35.53 $35.53 $35.53 $35.53 $35.53 101
2017-12-27 $35.84 $35.84 $35.84 $35.84 $35.84 3
2017-12-26 $35.86 $35.87 $35.84 $35.84 $35.84 1,250
2017-12-22 $35.81 $35.81 $35.75 $35.77 $35.77 1,500
2017-12-21 $35.94 $36.00 $35.94 $35.97 $35.97 1,900
2017-12-20 $35.86 $35.86 $35.74 $35.74 $35.74 2,800
2017-12-19 $36.02 $36.08 $36.01 $36.01 $36.01 6,395
2017-12-18 $35.40 $35.40 $35.40 $35.40 $35.18 0
2017-12-15 $35.40 $35.40 $35.40 $35.40 $35.18 0
2017-12-14 $35.40 $35.40 $35.40 $35.40 $35.18 100
2017-12-13 $35.42 $35.42 $35.42 $35.42 $35.19 0
2017-12-12 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-12-11 $35.42 $35.42 $35.42 $35.42 $35.19 400
2017-12-08 $35.61 $35.61 $35.61 $35.61 $35.38 300
2017-12-07 $35.52 $35.52 $35.52 $35.52 $35.30 300
2017-12-06 $35.70 $35.70 $35.70 $35.70 $35.48 25
2017-12-05 $35.70 $35.70 $35.70 $35.70 $35.48 225
2017-12-04 $36.40 $36.41 $35.88 $35.88 $35.66 2,560
2017-12-01 $36.00 $36.11 $35.05 $35.89 $35.67 4,700
2017-11-30 $36.25 $36.34 $36.10 $36.10 $35.87 3,200
2017-11-29 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-28 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-27 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-24 $35.42 $35.42 $35.42 $35.42 $35.20 0
2017-11-22 $35.42 $35.42 $35.42 $35.42 $35.20 200
2017-11-21 $35.30 $35.30 $35.24 $35.26 $35.04 1,612
2017-11-20 $33.95 $33.95 $33.95 $33.95 $33.74 0
2017-11-17 $33.95 $33.95 $33.95 $33.95 $33.74 0
2017-11-16 $33.95 $33.95 $33.95 $33.95 $33.74 0
2017-11-15 $33.66 $33.95 $33.66 $33.95 $33.74 1,000
2017-11-14 $33.97 $33.97 $33.97 $33.97 $33.76 0
2017-11-13 $34.02 $34.02 $33.97 $33.97 $33.76 1,113
2017-11-10 $34.05 $34.05 $34.05 $34.05 $33.84 0
2017-11-09 $33.99 $34.05 $33.99 $34.05 $33.84 1,915
2017-11-08 $34.57 $34.57 $34.57 $34.57 $34.35 0
2017-11-07 $34.57 $34.57 $34.57 $34.57 $34.35 0
2017-11-06 $34.57 $34.57 $34.57 $34.57 $34.35 0
2017-11-03 $34.57 $34.57 $34.57 $34.57 $34.35 39
2017-11-02 $34.55 $34.57 $34.55 $34.57 $34.35 300
2017-11-01 $34.80 $34.80 $34.80 $34.80 $34.58 40
2017-10-31 $34.80 $34.80 $34.80 $34.80 $34.58 0
2017-10-30 $34.80 $34.80 $34.80 $34.80 $34.58 0
2017-10-27 $34.80 $34.80 $34.80 $34.80 $34.58 71
2017-10-26 $34.80 $34.80 $34.80 $34.80 $34.58 30
2017-10-25 $34.80 $34.80 $34.80 $34.80 $34.58 250
2017-10-24 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-23 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-20 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-19 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-18 $35.01 $35.01 $35.01 $35.01 $34.79 157
2017-10-17 $35.01 $35.01 $35.01 $35.01 $34.79 40
2017-10-16 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-13 $35.01 $35.01 $35.01 $35.01 $34.79 0
2017-10-12 $35.01 $35.01 $35.01 $35.01 $34.79 1,206
2017-10-11 $35.01 $35.10 $35.01 $35.10 $34.88 270
2017-10-10 $35.02 $35.02 $34.98 $34.98 $34.76 1,292
2017-10-09 $35.16 $35.16 $35.16 $35.16 $34.94 0
2017-10-06 $35.16 $35.16 $35.16 $35.16 $34.94 1
2017-10-05 $35.16 $35.16 $35.16 $35.16 $34.94 228
2017-10-04 $35.00 $35.00 $35.00 $35.00 $34.78 40
2017-10-03 $35.00 $35.00 $35.00 $35.00 $34.78 250
2017-10-02 $34.61 $34.61 $34.61 $34.61 $34.39 170
2017-09-29 $34.43 $34.43 $34.43 $34.43 $34.21 0
2017-09-28 $34.42 $34.43 $34.42 $34.43 $34.21 401
2017-09-27 $33.55 $33.55 $33.55 $33.55 $33.34 1
2017-09-26 $33.55 $33.57 $33.50 $33.55 $33.34 3,772
2017-09-25 $33.27 $33.34 $33.25 $33.34 $33.13 1,175
2017-09-22 $33.41 $33.44 $33.41 $33.44 $33.23 800
2017-09-21 $33.05 $33.05 $33.05 $33.05 $32.84 0
2017-09-20 $33.05 $33.05 $33.05 $33.05 $32.84 0
2017-09-19 $33.05 $33.07 $33.05 $33.05 $32.84 600
2017-09-18 $33.30 $33.30 $33.30 $33.30 $32.97 100
2017-09-15 $32.61 $32.61 $32.61 $32.61 $32.29 0
2017-09-14 $32.61 $32.61 $32.61 $32.61 $32.29 0
2017-09-13 $32.61 $32.61 $32.61 $32.61 $32.29 0
2017-09-12 $32.61 $32.62 $32.61 $32.61 $32.29 1,800
2017-09-11 $32.04 $32.04 $32.04 $32.04 $31.73 0
2017-09-08 $32.04 $32.04 $32.04 $32.04 $31.73 0
2017-09-07 $32.05 $32.05 $32.04 $32.04 $31.73 300
2017-09-06 $32.00 $32.00 $32.00 $32.00 $31.69 0
2017-09-05 $32.32 $32.40 $32.00 $32.00 $31.69 1,225
2017-09-01 $32.29 $32.39 $32.27 $32.34 $32.03 3,600
2017-08-31 $32.16 $32.16 $32.13 $32.14 $31.83 500
2017-08-30 $31.24 $31.24 $31.24 $31.24 $30.93 25
2017-08-29 $31.24 $31.24 $31.24 $31.24 $30.93 0
2017-08-28 $31.24 $31.24 $31.24 $31.24 $30.93 0
2017-08-25 $31.24 $31.24 $31.24 $31.24 $30.93 0
2017-08-24 $31.24 $31.24 $31.24 $31.24 $30.93 125
2017-08-23 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-22 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-21 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-18 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-17 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-16 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-15 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-14 $31.61 $31.73 $31.61 $31.73 $31.42 1,780
2017-08-11 $31.20 $31.20 $31.20 $31.20 $30.89 150
2017-08-10 $31.73 $31.73 $31.73 $31.73 $31.42 0
2017-08-09 $31.73 $31.73 $31.73 $31.73 $31.42 500
2017-08-08 $32.18 $32.18 $32.18 $32.18 $31.86 0
2017-08-07 $32.18 $32.18 $32.18 $32.18 $31.86 1
2017-08-04 $32.18 $32.18 $32.18 $32.18 $31.86 0
2017-08-03 $32.22 $32.22 $32.18 $32.18 $31.86 300
2017-08-02 $32.57 $32.57 $32.57 $32.57 $32.25 100
2017-08-01 $32.63 $32.63 $32.63 $32.63 $32.31 100
2017-07-31 $32.63 $32.63 $32.63 $32.63 $32.31 100
2017-07-28 $32.82 $32.82 $32.82 $32.82 $32.50 100
2017-07-27 $33.25 $33.25 $33.11 $33.11 $32.79 300
2017-07-26 $33.35 $33.35 $33.35 $33.35 $33.02 100
2017-07-25 $33.24 $33.24 $33.24 $33.24 $32.91 100
2017-07-24 $32.90 $32.90 $32.90 $32.90 $32.58 100
2017-07-21 $33.04 $33.04 $33.04 $33.04 $32.72 100
2017-07-20 $33.20 $33.23 $33.17 $33.17 $32.85 880
2017-07-19 $32.92 $33.11 $32.92 $33.09 $32.76 2,677
2017-07-18 $32.75 $32.75 $32.75 $32.75 $32.43 1,800
2017-07-17 $32.80 $32.81 $32.80 $32.81 $32.49 377
2017-07-14 $32.54 $32.54 $32.54 $32.54 $32.22 0
2017-07-13 $32.54 $32.57 $32.50 $32.54 $32.22 3,614
2017-07-12 $32.31 $32.31 $32.31 $32.31 $31.99 0
2017-07-11 $32.31 $32.31 $32.31 $32.31 $31.99 0
2017-07-10 $32.31 $32.31 $32.31 $32.31 $31.99 2
2017-07-07 $32.31 $32.31 $32.31 $32.31 $31.99 100
2017-07-06 $32.26 $32.27 $32.24 $32.24 $31.92 13,000
2017-07-05 $32.58 $32.58 $32.58 $32.58 $32.26 0
2017-07-03 $32.61 $32.61 $32.58 $32.58 $32.26 2,000
2017-06-30 $32.23 $32.23 $32.23 $32.23 $31.91 0
2017-06-29 $32.23 $32.23 $32.23 $32.23 $31.91 100
2017-06-28 $32.30 $32.30 $32.30 $32.30 $31.98 1
2017-06-27 $32.30 $32.30 $32.30 $32.30 $31.98 0
2017-06-26 $32.30 $32.30 $32.30 $32.30 $31.98 0
2017-06-23 $32.30 $32.30 $32.30 $32.30 $31.98 100
2017-06-22 $32.20 $32.20 $32.20 $32.20 $31.88 0
2017-06-21 $32.20 $32.20 $32.20 $32.20 $31.88 0
2017-06-20 $32.20 $32.20 $32.20 $32.20 $31.88 100
2017-06-19 $32.29 $32.29 $32.29 $32.29 $31.81 0
2017-06-16 $32.29 $32.29 $32.29 $32.29 $31.81 0
2017-06-15 $32.28 $32.29 $32.28 $32.29 $31.81 400
2017-06-14 $32.91 $32.91 $32.91 $32.91 $32.43 0
2017-06-13 $32.91 $32.91 $32.91 $32.91 $32.43 0
2017-06-12 $32.91 $32.91 $32.91 $32.91 $32.43 50
2017-06-09 $33.00 $33.00 $32.91 $32.91 $32.43 200
2017-06-08 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-06-07 $31.98 $31.98 $31.98 $31.98 $31.51 250
2017-06-06 $32.19 $32.19 $32.19 $32.19 $31.72 0
2017-06-05 $32.19 $32.19 $32.19 $32.19 $31.72 125
2017-06-02 $31.02 $31.02 $31.02 $31.02 $30.57 0
2017-06-01 $31.02 $31.02 $31.02 $31.02 $30.57 0
2017-05-31 $31.06 $31.06 $31.02 $31.02 $30.57 2,500
2017-05-30 $31.33 $31.33 $31.33 $31.33 $30.87 18
2017-05-26 $31.33 $31.33 $31.33 $31.33 $30.87 100
2017-05-25 $31.73 $31.73 $31.73 $31.73 $31.26 100
2017-05-24 $31.51 $31.51 $31.51 $31.51 $31.05 250
2017-05-23 $31.22 $31.22 $31.22 $31.22 $30.76 100
2017-05-22 $31.32 $31.32 $31.32 $31.32 $30.86 100
2017-05-19 $31.14 $31.20 $31.14 $31.15 $30.70 2,795
2017-05-18 $31.91 $31.91 $31.91 $31.91 $31.44 1
2017-05-17 $31.91 $31.91 $31.91 $31.91 $31.44 0
2017-05-16 $31.91 $31.91 $31.91 $31.91 $31.44 482
2017-05-15 $31.64 $31.64 $31.64 $31.64 $31.18 121
2017-05-12 $31.51 $31.51 $31.51 $31.51 $31.05 100
2017-05-11 $31.75 $31.75 $31.75 $31.75 $31.28 1,254
2017-05-10 $31.75 $31.75 $31.75 $31.75 $31.29 0
2017-05-09 $31.75 $31.75 $31.75 $31.75 $31.29 542
2017-05-08 $31.73 $31.73 $31.73 $31.73 $31.26 0
2017-05-05 $31.73 $31.73 $31.73 $31.73 $31.26 0
2017-05-04 $31.73 $31.73 $31.73 $31.73 $31.26 51
2017-05-03 $31.69 $31.73 $31.66 $31.73 $31.26 5,600
2017-05-02 $32.06 $32.06 $32.06 $32.06 $31.59 56
2017-05-01 $32.04 $32.07 $31.92 $32.06 $31.59 8,512
2017-04-28 $32.42 $32.42 $32.42 $32.42 $31.94 1,000
2017-04-27 $32.31 $32.31 $32.31 $32.31 $31.84 0
2017-04-26 $32.31 $32.31 $32.31 $32.31 $31.84 0
2017-04-25 $32.31 $32.31 $32.31 $32.31 $31.84 400
2017-04-24 $31.85 $31.85 $31.85 $31.85 $31.38 1,818
2017-04-21 $31.00 $31.00 $31.00 $31.00 $30.54 23
2017-04-20 $31.00 $31.00 $31.00 $31.00 $30.54 0
2017-04-19 $31.00 $31.00 $31.00 $31.00 $30.54 925
2017-04-18 $30.74 $30.74 $30.74 $30.74 $30.29 104
2017-04-17 $30.71 $30.71 $30.71 $30.71 $30.26 7
2017-04-13 $30.78 $30.86 $30.71 $30.71 $30.26 1,035
2017-04-12 $31.28 $31.28 $30.84 $30.93 $30.48 2,384
2017-04-11 $31.13 $31.13 $31.13 $31.13 $30.67 77
2017-04-10 $31.13 $31.13 $31.13 $31.13 $30.67 175
2017-04-07 $30.58 $30.58 $30.58 $30.58 $30.13 0
2017-04-06 $30.67 $30.71 $30.58 $30.58 $30.13 11,000
2017-04-05 $31.35 $31.35 $31.34 $31.34 $30.87 1,912
2017-04-04 $31.04 $31.04 $31.04 $31.04 $30.58 100
2017-04-03 $31.74 $31.74 $31.74 $31.74 $31.27 0
2017-03-31 $31.74 $31.74 $31.74 $31.74 $31.27 100
2017-03-30 $31.28 $31.28 $31.28 $31.28 $30.82 0
2017-03-29 $31.28 $31.28 $31.28 $31.28 $30.82 100
2017-03-28 $31.00 $31.09 $31.00 $31.09 $30.63 271
2017-03-27 $30.57 $30.57 $30.57 $30.57 $30.12 30
2017-03-24 $30.57 $30.57 $30.57 $30.57 $30.12 0
2017-03-23 $30.57 $30.57 $30.57 $30.57 $30.12 100
2017-03-22 $31.67 $31.67 $31.67 $31.67 $31.20 0
2017-03-21 $31.67 $31.67 $31.67 $31.67 $31.20 2
2017-03-20 $31.67 $31.67 $31.67 $31.67 $31.20 0
2017-03-17 $31.67 $31.67 $31.67 $31.67 $31.20 0
2017-03-16 $31.76 $31.76 $31.67 $31.67 $31.20 543
2017-03-15 $30.88 $30.88 $30.88 $30.88 $30.43 0
2017-03-14 $30.88 $30.88 $30.88 $30.88 $30.43 25
2017-03-13 $30.88 $30.88 $30.88 $30.88 $30.43 120
2017-03-10 $30.88 $30.88 $30.88 $30.88 $30.43 0
2017-03-09 $31.16 $31.16 $30.88 $30.88 $30.43 500
2017-03-08 $31.41 $31.41 $31.41 $31.41 $30.95 0
2017-03-07 $31.41 $31.41 $31.41 $31.41 $30.95 0
2017-03-06 $31.42 $31.42 $31.41 $31.41 $30.95 572
2017-03-03 $32.38 $32.38 $32.38 $32.38 $31.91 0
2017-03-02 $32.38 $32.38 $32.38 $32.38 $31.91 0
2017-03-01 $32.40 $32.42 $32.35 $32.38 $31.91 2,000
2017-02-28 $32.08 $32.08 $32.08 $32.08 $31.61 26
2017-02-27 $32.11 $32.12 $32.08 $32.08 $31.61 2,784
2017-02-24 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-23 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-22 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-21 $31.98 $31.98 $31.98 $31.98 $31.51 2
2017-02-17 $31.98 $31.98 $31.98 $31.98 $31.51 0
2017-02-16 $31.98 $31.98 $31.98 $31.98 $31.51 1,284
2017-02-15 $30.80 $30.80 $30.80 $30.80 $30.34 35
2017-02-14 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-13 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-10 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-09 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-08 $30.80 $30.80 $30.80 $30.80 $30.34 0
2017-02-07 $30.84 $30.84 $30.80 $30.80 $30.34 972
2017-02-06 $30.95 $30.95 $30.95 $30.95 $30.49 265
2017-02-03 $30.80 $30.80 $30.80 $30.80 $30.35 0
2017-02-02 $30.80 $30.80 $30.80 $30.80 $30.35 0
2017-02-01 $30.80 $30.80 $30.80 $30.80 $30.35 160
2017-01-31 $30.53 $30.80 $30.51 $30.80 $30.35 2,114
2017-01-30 $31.46 $31.46 $31.46 $31.46 $31.00 0
2017-01-27 $31.46 $31.46 $31.46 $31.46 $31.00 80
2017-01-26 $31.46 $31.46 $31.46 $31.46 $31.00 70
2017-01-25 $31.36 $31.46 $31.34 $31.46 $31.00 1,414
2017-01-24 $30.91 $30.91 $30.90 $30.90 $30.45 1,350
2017-01-23 $30.63 $30.63 $30.63 $30.63 $30.18 0
2017-01-20 $30.63 $30.63 $30.63 $30.63 $30.18 100
2017-01-19 $30.65 $30.65 $30.65 $30.65 $30.20 0
2017-01-18 $30.65 $30.65 $30.65 $30.65 $30.20 278
2017-01-17 $30.72 $30.72 $30.72 $30.72 $30.26 0
2017-01-13 $30.72 $30.72 $30.72 $30.72 $30.26 0
2017-01-12 $30.74 $30.74 $30.72 $30.72 $30.26 330
2017-01-11 $31.11 $31.11 $31.11 $31.11 $30.65 200
2017-01-10 $30.97 $31.09 $30.97 $31.09 $30.63 745
2017-01-09 $30.72 $30.72 $30.72 $30.72 $30.27 2
2017-01-06 $30.72 $30.72 $30.72 $30.72 $30.27 0
2017-01-05 $30.72 $30.72 $30.72 $30.72 $30.27 0
2017-01-04 $30.72 $30.72 $30.72 $30.72 $30.27 0
2017-01-03 $31.12 $31.12 $30.72 $30.72 $30.27 2,100
2016-12-30 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-29 $31.22 $31.22 $31.22 $31.22 $30.76 20
2016-12-28 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-27 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-23 $31.22 $31.22 $31.22 $31.22 $30.76 0
2016-12-22 $31.22 $31.22 $31.22 $31.22 $30.76 306
2016-12-21 $31.09 $31.09 $31.09 $31.09 $30.63 0
2016-12-20 $31.09 $31.09 $31.09 $31.09 $30.63 0
2016-12-19 $31.04 $31.09 $31.04 $31.09 $30.63 2,000
2016-12-16 $31.17 $31.17 $31.17 $31.17 $30.71 1,500
2016-12-15 $31.09 $31.21 $30.91 $30.91 $30.46 12,827
2016-12-14 $31.32 $31.32 $31.32 $31.32 $30.86 0
2016-12-13 $31.32 $31.32 $31.32 $31.32 $30.86 79
2016-12-12 $31.32 $31.32 $31.32 $31.32 $30.86 0
2016-12-09 $31.32 $31.32 $31.32 $31.32 $30.86 36
2016-12-08 $31.24 $31.32 $31.24 $31.32 $30.86 810
2016-12-07 $29.49 $29.49 $29.49 $29.49 $29.06 30
2016-12-06 $29.49 $29.49 $29.49 $29.49 $29.06 13
2016-12-05 $29.49 $29.49 $29.49 $29.49 $29.06 0
2016-12-02 $29.49 $29.49 $29.49 $29.49 $29.06 100
2016-12-01 $30.26 $30.26 $30.26 $30.26 $29.82 0
2016-11-30 $30.26 $30.26 $30.26 $30.26 $29.82 30
2016-11-29 $30.26 $30.26 $30.26 $30.26 $29.82 0
2016-11-28 $30.26 $30.26 $30.26 $30.26 $29.82 100
2016-11-25 $30.24 $30.24 $30.24 $30.24 $29.80 100
2016-11-23 $30.02 $30.02 $30.02 $30.02 $29.58 0
2016-11-22 $29.81 $30.02 $29.81 $30.02 $29.58 1,365
2016-11-21 $29.45 $29.45 $29.45 $29.45 $29.02 60
2016-11-18 $29.45 $29.45 $29.45 $29.45 $29.02 100
2016-11-17 $29.11 $29.11 $29.11 $29.11 $28.68 0
2016-11-16 $29.11 $29.11 $29.11 $29.11 $28.68 0
2016-11-15 $28.91 $29.11 $28.91 $29.11 $28.68 380
2016-11-14 $28.89 $28.95 $28.86 $28.95 $28.52 928
2016-11-11 $26.12 $26.12 $26.12 $26.12 $25.74 0
2016-11-10 $26.12 $26.12 $26.12 $26.12 $25.74 0
2016-11-09 $26.12 $26.12 $26.12 $26.12 $25.74 0
2016-11-08 $25.96 $26.12 $25.96 $26.12 $25.74 454
2016-11-07 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-04 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-03 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-02 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-11-01 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-31 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-28 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-27 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-26 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-25 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-24 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-21 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-20 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-19 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-18 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-17 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-14 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-13 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-12 $27.04 $27.04 $27.04 $27.04 $26.64 0
2016-10-11 $27.04 $27.04 $27.04 $27.04 $26.64 4,000
2016-10-10 $27.27 $27.27 $27.27 $27.27 $26.87 0
2016-10-07 $27.28 $27.28 $27.27 $27.27 $26.87 2,205
2016-10-06 $27.14 $27.14 $27.14 $27.14 $26.74 0
2016-10-05 $27.14 $27.14 $27.14 $27.14 $26.74 0
2016-10-04 $27.14 $27.14 $27.14 $27.14 $26.74 0
2016-10-03 $27.14 $27.14 $27.14 $27.14 $26.74 25
2016-09-30 $27.14 $27.14 $27.14 $27.14 $26.74 25
2016-09-29 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-28 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-27 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-26 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-23 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-22 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-21 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-20 $27.23 $27.23 $27.23 $27.23 $26.83 0
2016-09-19 $27.17 $27.23 $27.17 $27.23 $26.75 1,296
2016-09-16 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-15 $27.89 $27.89 $27.89 $27.89 $27.40 85
2016-09-14 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-13 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-12 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-09 $27.89 $27.89 $27.89 $27.89 $27.40 0
2016-09-08 $27.89 $27.89 $27.89 $27.89 $27.40 800
2016-09-07 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-09-06 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-09-02 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-09-01 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-31 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-30 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-29 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-26 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-25 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-24 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-23 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-22 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-19 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-18 $27.14 $27.14 $27.14 $27.14 $26.66 75
2016-08-17 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-16 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-15 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-12 $27.14 $27.14 $27.14 $27.14 $26.66 0
2016-08-11 $27.15 $27.15 $27.14 $27.14 $26.66 500
2016-08-10 $26.87 $26.88 $26.87 $26.88 $26.40 343
2016-08-09 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-08 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-05 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-04 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-03 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-02 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-08-01 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-07-29 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-07-28 $26.88 $26.88 $26.88 $26.88 $26.40 0
2016-07-27 $26.87 $26.88 $26.87 $26.88 $26.40 590
2016-07-26 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-25 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-22 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-21 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-20 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-19 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-18 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-15 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-14 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-13 $26.60 $26.60 $26.60 $26.60 $26.13 0
2016-07-12 $26.31 $26.60 $26.31 $26.60 $26.13 2,098
2016-07-11 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-08 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-07 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-06 $24.56 $24.56 $24.56 $24.56 $24.12 0
2016-07-05 $24.56 $24.57 $24.56 $24.56 $24.12 2,070
2016-07-01 $24.36 $24.36 $24.36 $24.36 $23.93 0
2016-06-30 $24.36 $24.36 $24.36 $24.36 $23.93 1,044
2016-06-29 $24.36 $24.36 $24.36 $24.36 $23.93 100
2016-06-28 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-27 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-24 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-23 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-22 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-21 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-20 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-17 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-16 $23.78 $23.78 $23.78 $23.78 $23.36 18
2016-06-15 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-14 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-13 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-10 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-09 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-08 $23.78 $23.78 $23.78 $23.78 $23.36 2
2016-06-07 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-06 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-03 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-02 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-06-01 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-31 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-27 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-26 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-25 $23.78 $23.78 $23.78 $23.78 $23.36 97
2016-05-24 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-23 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-20 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-19 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-18 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-17 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-16 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-13 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-12 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-11 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-10 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-09 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-06 $23.78 $23.78 $23.78 $23.78 $23.36 0
2016-05-05 $23.97 $23.97 $23.78 $23.78 $23.36 2,000
2016-05-04 $23.99 $23.99 $23.88 $23.88 $23.46 200
2016-05-03 $24.58 $24.58 $24.58 $24.58 $24.14 13
2016-05-02 $24.58 $24.58 $24.58 $24.58 $24.14 638
2016-04-29 $24.57 $24.57 $24.35 $24.40 $23.97 6,013
2016-04-28 $24.94 $25.10 $24.94 $24.98 $24.54 91,634
2016-04-27 $24.90 $25.05 $24.90 $25.05 $24.61 16,580
2016-04-26 $24.88 $27.85 $24.82 $24.90 $24.46 33,520
2016-04-25 $24.61 $24.61 $24.49 $24.53 $24.10 2,550
2016-04-22 $24.80 $24.80 $24.80 $24.80 $24.36 2,190
2016-04-21 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-20 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-19 $24.00 $24.00 $24.00 $24.00 $23.58 72
2016-04-18 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-15 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-14 $24.00 $24.00 $24.00 $24.00 $23.58 0
2016-04-13 $24.00 $24.00 $24.00 $24.00 $23.58 100
2016-04-12 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-11 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-08 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-07 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-06 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-05 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-04 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-04-01 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-31 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-30 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-29 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-28 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-24 $22.61 $22.61 $22.61 $22.61 $22.21 14
2016-03-23 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-22 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-21 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-18 $22.61 $22.61 $22.61 $22.61 $22.21 12
2016-03-17 $22.61 $22.61 $22.61 $22.61 $22.21 0
2016-03-16 $22.61 $22.61 $22.61 $22.61 $22.21 100
2016-03-15 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-14 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-11 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-10 $22.88 $22.88 $22.88 $22.88 $22.47 0
2016-03-09 $22.88 $22.88 $22.88 $22.88 $22.47 87
2016-03-08 $22.95 $22.95 $22.88 $22.88 $22.47 657
2016-03-07 $22.94 $22.94 $22.94 $22.94 $22.53 0
2016-03-04 $23.06 $23.06 $22.94 $22.94 $22.53 514
2016-03-03 $22.10 $22.10 $22.10 $22.10 $21.71 14
2016-03-02 $22.10 $22.10 $22.10 $22.10 $21.71 0
2016-03-01 $22.10 $22.10 $22.10 $22.10 $21.71 100
2016-02-29 $21.72 $21.72 $21.72 $21.72 $21.34 0
2016-02-26 $21.82 $21.82 $21.72 $21.72 $21.34 1,740
2016-02-25 $21.55 $21.55 $21.55 $21.55 $21.17 501
2016-02-24 $20.75 $21.35 $20.75 $21.35 $20.97 1,526
2016-02-23 $21.30 $21.30 $21.21 $21.27 $20.90 6,294
2016-02-22 $21.07 $21.07 $21.07 $21.07 $20.70 0
2016-02-19 $20.79 $21.07 $20.79 $21.07 $20.70 13,600
2016-02-18 $20.90 $20.91 $20.90 $20.90 $20.53 2,600
2016-02-17 $21.08 $23.07 $21.07 $21.45 $21.07 48,029
2016-02-16 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-12 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-11 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-10 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-09 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-08 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-05 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-04 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-03 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-02 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-02-01 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-29 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-28 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-27 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-26 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-25 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-22 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-21 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-20 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-19 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-15 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-14 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-13 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-12 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-11 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-08 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-07 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-06 $24.99 $24.99 $24.99 $24.99 $24.55 0
2016-01-05 $24.99 $24.99 $24.99 $24.99 $24.55 3
2016-01-04 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-31 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-30 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-29 $24.99 $24.99 $24.99 $24.99 $24.55 1
2015-12-28 $24.99 $24.99 $24.99 $24.99 $24.55 0
2015-12-24 $24.99 $24.99 $24.99 $24.99 $24.55 100
2015-12-23 $24.55 $24.55 $24.55 $24.55 $24.11 0
2015-12-22 $24.55 $24.55 $24.55 $24.55 $24.11 0
2015-12-21 $24.55 $24.55 $24.55 $24.55 $24.02 0
2015-12-18 $24.55 $24.55 $24.55 $24.55 $24.02 0
2015-12-17 $24.55 $24.55 $24.55 $24.55 $24.02 0
2015-12-16 $24.51 $24.55 $24.51 $24.55 $24.02 20,000
2015-12-15 $24.32 $24.32 $24.32 $24.32 $23.79 100
2015-12-14 $24.76 $24.76 $24.76 $24.76 $24.22 0
2015-12-11 $24.76 $24.76 $24.76 $24.76 $24.22 0
2015-12-10 $24.76 $24.76 $24.76 $24.76 $24.22 0
2015-12-09 $25.20 $25.27 $24.76 $24.76 $24.22 20,100
2015-12-08 $25.71 $25.71 $25.71 $25.71 $25.15 0
2015-12-07 $25.71 $25.71 $25.71 $25.71 $25.15 0
2015-12-04 $25.80 $25.80 $25.71 $25.71 $25.15 10,000
2015-12-03 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-12-02 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-12-01 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-30 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-27 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-25 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-24 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-23 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-20 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-19 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-18 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-17 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-16 $25.96 $25.96 $25.96 $25.96 $25.40 2
2015-11-13 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-12 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-11 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-10 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-09 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-06 $25.96 $25.96 $25.96 $25.96 $25.40 2
2015-11-05 $25.96 $25.96 $25.96 $25.96 $25.40 0
2015-11-04 $25.96 $25.96 $25.96 $25.96 $25.40 30
2015-11-03 $26.00 $26.00 $25.96 $25.96 $25.40 500
2015-11-02 $25.21 $25.21 $25.21 $25.21 $24.66 0
2015-10-30 $25.21 $25.21 $25.21 $25.21 $24.66 0
2015-10-29 $25.53 $25.59 $25.21 $25.21 $24.66 619
2015-10-28 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-27 $24.83 $24.83 $24.83 $24.83 $24.29 30
2015-10-26 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-23 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-22 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-21 $24.83 $24.83 $24.83 $24.83 $24.29 67
2015-10-20 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-19 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-16 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-15 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-14 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-13 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-12 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-09 $24.83 $24.83 $24.83 $24.83 $24.29 0
2015-10-08 $24.84 $24.87 $24.83 $24.83 $24.29 1,200
2015-10-07 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-06 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-05 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-02 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-10-01 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-30 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-29 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-28 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-25 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-24 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-23 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-22 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-21 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-18 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-17 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-16 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-15 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-14 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-11 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-10 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-09 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-08 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-04 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-03 $26.49 $26.49 $26.49 $26.49 $25.92 0
2015-09-02 $26.49 $26.49 $26.49 $26.49 $25.92 0

DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC) News Headlines

Recent DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC) News
Similar Companies to DIREXION DAILY SMALL CAP BULL 1.25X SHARES (LLSC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.