Clearbridge Aggressive Growth Fund Class R (LMPRX) Exchange: NMFQS

Data as of Dec. 6, 2022

$112.12 ($-0.30) -0.27%

Clearbridge Aggressive Growth Fund Class R - Daily Information
Click for more stock information on Clearbridge Aggressive Growth Fund Class R.
Daily Information Data
Date Dec. 6, 2022
Open $112.12
Previous Close $112.12
High $112.12
Low $112.12
Adjusted Open $112.12
Previous Adjusted Close $112.12
Adjusted High $112.12
Adjusted Low $112.12
Historical Stock Data for Clearbridge Aggressive Growth Fund Class R (LMPRX)
Date Open High Low Close Adj.Close Volume
2022-12-02 $112.12 $112.12 $112.12 $112.12 $112.12 0
2022-12-01 $112.42 $112.42 $112.42 $112.42 $112.42 0
2022-11-30 $112.14 $112.14 $112.14 $112.14 $112.14 0
2022-11-29 $109.06 $109.06 $109.06 $109.06 $109.06 0
2022-11-28 $109.50 $109.50 $109.50 $109.50 $109.50 0
2022-11-25 $111.22 $111.22 $111.22 $111.22 $111.22 0
2022-11-23 $110.96 $110.96 $110.96 $110.96 $110.96 0
2022-11-22 $110.50 $110.50 $110.50 $110.50 $110.50 0
2022-11-21 $108.80 $108.80 $108.80 $108.80 $108.80 0
2022-11-18 $109.85 $109.85 $109.85 $109.85 $109.85 0
2022-11-17 $109.22 $109.22 $109.22 $109.22 $109.22 0
2022-11-16 $109.64 $109.64 $109.64 $109.64 $109.64 0
2022-11-15 $111.37 $111.37 $111.37 $111.37 $111.37 0
2022-11-14 $109.81 $109.81 $109.81 $109.81 $109.81 0
2022-11-11 $110.87 $110.87 $110.87 $110.87 $110.87 0
2022-11-10 $109.71 $109.71 $109.71 $109.71 $109.71 0
2022-11-09 $103.59 $103.59 $103.59 $103.59 $103.59 0
2022-11-08 $105.56 $105.56 $105.56 $105.56 $105.56 0
2022-11-07 $104.22 $104.22 $104.22 $104.22 $104.22 0
2022-11-04 $103.83 $103.83 $103.83 $103.83 $103.83 0
2022-11-03 $103.15 $103.15 $103.15 $103.15 $103.15 0
2022-11-02 $103.57 $103.57 $103.57 $103.57 $103.57 0
2022-11-01 $107.13 $107.13 $107.13 $107.13 $107.13 0
2022-10-31 $107.33 $107.33 $107.33 $107.33 $107.33 0
2022-10-28 $108.34 $108.34 $108.34 $108.34 $108.34 0
2022-10-27 $106.31 $106.31 $106.31 $106.31 $106.31 0
2022-10-26 $108.63 $108.63 $108.63 $108.63 $108.63 0
2022-10-25 $108.76 $108.76 $108.76 $108.76 $108.76 0
2022-10-24 $106.86 $106.86 $106.86 $106.86 $106.86 0
2022-10-21 $105.83 $105.83 $105.83 $105.83 $105.83 0
2022-10-20 $103.41 $103.41 $103.41 $103.41 $103.41 0
2022-10-19 $103.66 $103.66 $103.66 $103.66 $103.66 0
2022-10-18 $105.21 $105.21 $105.21 $105.21 $105.21 0
2022-10-17 $104.05 $104.05 $104.05 $104.05 $104.05 0
2022-10-14 $101.14 $101.14 $101.14 $101.14 $101.14 0
2022-10-13 $103.45 $103.45 $103.45 $103.45 $103.45 0
2022-10-12 $101.67 $101.67 $101.67 $101.67 $101.67 0
2022-10-11 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-10-10 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-10-07 $104.79 $104.79 $104.79 $104.79 $104.79 0
2022-10-06 $107.67 $107.67 $107.67 $107.67 $107.67 0
2022-10-05 $108.59 $108.59 $108.59 $108.59 $108.59 0
2022-10-04 $108.75 $108.75 $108.75 $108.75 $108.75 0
2022-10-03 $104.58 $104.58 $104.58 $104.58 $104.58 0
2022-09-30 $101.64 $101.64 $101.64 $101.64 $101.64 0
2022-09-29 $102.75 $102.75 $102.75 $102.75 $102.75 0
2022-09-28 $105.04 $105.04 $105.04 $105.04 $105.04 0
2022-09-27 $101.88 $101.88 $101.88 $101.88 $101.88 0
2022-09-26 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-09-23 $102.84 $102.84 $102.84 $102.84 $102.84 0
2022-09-22 $104.25 $104.25 $104.25 $104.25 $104.25 0
2022-09-21 $106.27 $106.27 $106.27 $106.27 $106.27 0
2022-09-20 $108.03 $108.03 $108.03 $108.03 $108.03 0
2022-09-19 $109.51 $109.51 $109.51 $109.51 $109.51 0
2022-09-16 $109.15 $109.15 $109.15 $109.15 $109.15 0
2022-09-15 $110.16 $110.16 $110.16 $110.16 $110.16 0
2022-09-14 $110.86 $110.86 $110.86 $110.86 $110.86 0
2022-09-13 $110.04 $110.04 $110.04 $110.04 $110.04 0
2022-09-12 $114.78 $114.78 $114.78 $114.78 $114.78 0
2022-09-09 $113.51 $113.51 $113.51 $113.51 $113.51 0
2022-09-08 $111.04 $111.04 $111.04 $111.04 $111.04 0
2022-09-07 $109.70 $109.70 $109.70 $109.70 $109.70 0
2022-09-06 $107.70 $107.70 $107.70 $107.70 $107.70 0
2022-09-02 $108.44 $108.44 $108.44 $108.44 $108.44 0
2022-09-01 $109.57 $109.57 $109.57 $109.57 $109.57 0
2022-08-31 $109.88 $109.88 $109.88 $109.88 $109.88 0
2022-08-30 $110.68 $110.68 $110.68 $110.68 $110.68 0
2022-08-29 $111.65 $111.65 $111.65 $111.65 $111.65 0
2022-08-26 $112.58 $112.58 $112.58 $112.58 $112.58 0
2022-08-25 $116.77 $116.77 $116.77 $116.77 $116.77 0
2022-08-24 $114.11 $114.11 $114.11 $114.11 $114.11 0
2022-08-23 $113.10 $113.10 $113.10 $113.10 $113.10 0
2022-08-22 $113.49 $113.49 $113.49 $113.49 $113.49 0
2022-08-19 $116.60 $116.60 $116.60 $116.60 $116.60 0
2022-08-18 $117.94 $117.94 $117.94 $117.94 $117.94 0
2022-08-17 $115.95 $115.95 $115.95 $115.95 $115.95 0
2022-08-16 $118.19 $118.19 $118.19 $118.19 $118.19 0
2022-08-15 $118.69 $118.69 $118.69 $118.69 $118.69 0
2022-08-12 $118.12 $118.12 $118.12 $118.12 $118.12 0
2022-08-11 $115.96 $115.96 $115.96 $115.96 $115.96 0
2022-08-10 $116.65 $116.65 $116.65 $116.65 $116.65 0
2022-08-09 $113.31 $113.31 $113.31 $113.31 $113.31 0
2022-08-08 $115.36 $115.36 $115.36 $115.36 $115.36 0
2022-08-05 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-08-04 $114.49 $114.49 $114.49 $114.49 $114.49 0
2022-08-03 $114.01 $114.01 $114.01 $114.01 $114.01 0
2022-08-02 $112.40 $112.40 $112.40 $112.40 $112.40 0
2022-08-01 $111.96 $111.96 $111.96 $111.96 $111.96 0
2022-07-29 $112.49 $112.49 $112.49 $112.49 $112.49 0
2022-07-28 $112.19 $112.19 $112.19 $112.19 $112.19 0
2022-07-27 $111.67 $111.67 $111.67 $111.67 $111.67 0
2022-07-26 $108.93 $108.93 $108.93 $108.93 $108.93 0
2022-07-25 $109.94 $109.94 $109.94 $109.94 $109.94 0
2022-07-22 $109.76 $109.76 $109.76 $109.76 $109.76 0
2022-07-21 $111.76 $111.76 $111.76 $111.76 $111.76 0
2022-07-20 $110.67 $110.67 $110.67 $110.67 $110.67 0
2022-07-19 $109.18 $109.18 $109.18 $109.18 $109.18 0
2022-07-18 $106.27 $106.27 $106.27 $106.27 $106.27 0
2022-07-15 $107.15 $107.15 $107.15 $107.15 $107.15 0
2022-07-14 $104.28 $104.28 $104.28 $104.28 $104.28 0
2022-07-13 $104.97 $104.97 $104.97 $104.97 $104.97 0
2022-07-12 $105.00 $105.00 $105.00 $105.00 $105.00 0
2022-07-11 $105.46 $105.46 $105.46 $105.46 $105.46 0
2022-07-08 $107.75 $107.75 $107.75 $107.75 $107.75 0
2022-07-07 $108.09 $108.09 $108.09 $108.09 $108.09 0
2022-07-06 $106.40 $106.40 $106.40 $106.40 $106.40 0
2022-07-05 $106.31 $106.31 $106.31 $106.31 $106.31 0
2022-07-01 $105.29 $105.29 $105.29 $105.29 $105.29 0
2022-06-30 $103.88 $103.88 $103.88 $103.88 $103.88 0
2022-06-29 $104.93 $104.93 $104.93 $104.93 $104.93 0
2022-06-28 $105.19 $105.19 $105.19 $105.19 $105.19 0
2022-06-27 $108.02 $108.02 $108.02 $108.02 $108.02 0
2022-06-24 $108.62 $108.62 $108.62 $108.62 $108.62 0
2022-06-23 $105.27 $105.27 $105.27 $105.27 $105.27 0
2022-06-22 $102.92 $102.92 $102.92 $102.92 $102.92 0
2022-06-21 $102.81 $102.81 $102.81 $102.81 $102.81 0
2022-06-17 $101.15 $101.15 $101.15 $101.15 $101.15 0
2022-06-16 $99.22 $99.22 $99.22 $99.22 $99.22 0
2022-06-15 $104.08 $104.08 $104.08 $104.08 $104.08 0
2022-06-14 $102.18 $102.18 $102.18 $102.18 $102.18 0
2022-06-13 $102.55 $102.55 $102.55 $102.55 $102.55 0
2022-06-10 $107.82 $107.82 $107.82 $107.82 $107.82 0
2022-06-09 $111.12 $111.12 $111.12 $111.12 $111.12 0
2022-06-08 $114.08 $114.08 $114.08 $114.08 $114.08 0
2022-06-07 $114.83 $114.83 $114.83 $114.83 $114.83 0
2022-06-06 $113.09 $113.09 $113.09 $113.09 $113.09 0
2022-06-03 $113.13 $113.13 $113.13 $113.13 $113.13 0
2022-06-02 $115.34 $115.34 $115.34 $115.34 $115.34 0
2022-06-01 $112.71 $112.71 $112.71 $112.71 $112.71 0
2022-05-31 $113.72 $113.72 $113.72 $113.72 $113.72 0
2022-05-27 $115.48 $115.48 $115.48 $115.48 $115.48 0
2022-05-26 $111.93 $111.93 $111.93 $111.93 $111.93 0
2022-05-25 $109.47 $109.47 $109.47 $109.47 $109.47 0
2022-05-24 $107.68 $107.68 $107.68 $107.68 $107.68 0
2022-05-23 $109.83 $109.83 $109.83 $109.83 $109.83 0
2022-05-20 $109.18 $109.18 $109.18 $109.18 $109.18 0
2022-05-19 $109.18 $109.18 $109.18 $109.18 $109.18 0
2022-05-18 $108.26 $108.26 $108.26 $108.26 $108.26 0
2022-05-17 $112.62 $112.62 $112.62 $112.62 $112.62 0
2022-05-16 $109.70 $109.70 $109.70 $109.70 $109.70 0
2022-05-13 $110.81 $110.81 $110.81 $110.81 $110.81 0
2022-05-12 $107.17 $107.17 $107.17 $107.17 $107.17 0
2022-05-11 $105.53 $105.53 $105.53 $105.53 $105.53 0
2022-05-10 $108.59 $108.59 $108.59 $108.59 $108.59 0
2022-05-09 $107.46 $107.46 $107.46 $107.46 $107.46 0
2022-05-06 $112.87 $112.87 $112.87 $112.87 $112.87 0
2022-05-05 $115.87 $115.87 $115.87 $115.87 $115.87 0
2022-05-04 $121.09 $121.09 $121.09 $121.09 $121.09 0
2022-05-03 $118.51 $118.51 $118.51 $118.51 $118.51 0
2022-05-02 $118.41 $118.41 $118.41 $118.41 $118.41 0
2022-04-29 $116.96 $116.96 $116.96 $116.96 $116.96 0
2022-04-28 $120.28 $120.28 $120.28 $120.28 $120.28 0
2022-04-27 $118.30 $118.30 $118.30 $118.30 $118.30 0
2022-04-26 $118.82 $118.82 $118.82 $118.82 $118.82 0
2022-04-25 $123.51 $123.51 $123.51 $123.51 $123.51 0
2022-04-22 $121.98 $121.98 $121.98 $121.98 $121.98 0
2022-04-21 $125.01 $125.01 $125.01 $125.01 $125.01 0
2022-04-20 $128.31 $128.31 $128.31 $128.31 $128.31 0
2022-04-19 $129.37 $129.37 $129.37 $129.37 $129.37 0
2022-04-18 $127.30 $127.30 $127.30 $127.30 $127.30 0
2022-04-14 $127.74 $127.74 $127.74 $127.74 $127.74 0
2022-04-13 $129.69 $129.69 $129.69 $129.69 $129.69 0
2022-04-12 $126.91 $126.91 $126.91 $126.91 $126.91 0
2022-04-11 $127.47 $127.47 $127.47 $127.47 $127.47 0
2022-04-08 $128.37 $128.37 $128.37 $128.37 $128.37 0
2022-04-07 $128.70 $128.70 $128.70 $128.70 $128.70 0
2022-04-06 $128.90 $128.90 $128.90 $128.90 $128.90 0
2022-04-05 $130.56 $130.56 $130.56 $130.56 $130.56 0
2022-04-04 $133.02 $133.02 $133.02 $133.02 $133.02 0
2022-04-01 $130.10 $130.10 $130.10 $130.10 $130.10 0
2022-03-31 $128.78 $128.78 $128.78 $128.78 $128.78 0
2022-03-30 $130.47 $130.47 $130.47 $130.47 $130.47 0
2022-03-29 $131.84 $131.84 $131.84 $131.84 $131.84 0
2022-03-28 $128.98 $128.98 $128.98 $128.98 $128.98 0
2022-03-25 $128.25 $128.25 $128.25 $128.25 $128.25 0
2022-03-24 $128.36 $128.36 $128.36 $128.36 $128.36 0
2022-03-23 $125.74 $125.74 $125.74 $125.74 $125.74 0
2022-03-22 $127.52 $127.52 $127.52 $127.52 $127.52 0
2022-03-21 $125.51 $125.51 $125.51 $125.51 $125.51 0
2022-03-18 $126.53 $126.53 $126.53 $126.53 $126.53 0
2022-03-17 $124.65 $124.65 $124.65 $124.65 $124.65 0
2022-03-16 $122.27 $122.27 $122.27 $122.27 $122.27 0
2022-03-15 $118.45 $118.45 $118.45 $118.45 $118.45 0
2022-03-14 $115.72 $115.72 $115.72 $115.72 $115.72 0
2022-03-11 $117.31 $117.31 $117.31 $117.31 $117.31 0
2022-03-10 $120.63 $120.63 $120.63 $120.63 $120.63 0
2022-03-09 $121.40 $121.40 $121.40 $121.40 $121.40 0
2022-03-08 $118.21 $118.21 $118.21 $118.21 $118.21 0
2022-03-07 $118.94 $118.94 $118.94 $118.94 $118.94 0
2022-03-04 $123.18 $123.18 $123.18 $123.18 $123.18 0
2022-03-03 $124.98 $124.98 $124.98 $124.98 $124.98 0
2022-03-02 $126.70 $126.70 $126.70 $126.70 $126.70 0
2022-03-01 $125.26 $125.26 $125.26 $125.26 $125.26 0
2022-02-28 $127.04 $127.04 $127.04 $127.04 $127.04 0
2022-02-25 $126.41 $126.41 $126.41 $126.41 $126.41 0
2022-02-24 $124.29 $124.29 $124.29 $124.29 $124.29 0
2022-02-23 $120.67 $120.67 $120.67 $120.67 $120.67 0
2022-02-22 $122.86 $122.86 $122.86 $122.86 $122.86 0
2022-02-18 $124.39 $124.39 $124.39 $124.39 $124.39 0
2022-02-17 $125.97 $125.97 $125.97 $125.97 $125.97 0
2022-02-16 $129.73 $129.73 $129.73 $129.73 $129.73 0
2022-02-15 $130.59 $130.59 $130.59 $130.59 $130.59 0
2022-02-14 $127.02 $127.02 $127.02 $127.02 $127.02 0
2022-02-11 $127.56 $127.56 $127.56 $127.56 $127.56 0
2022-02-10 $129.93 $129.93 $129.93 $129.93 $129.93 0
2022-02-09 $132.46 $132.46 $132.46 $132.46 $132.46 0
2022-02-08 $128.69 $128.69 $128.69 $128.69 $128.69 0
2022-02-07 $127.26 $127.26 $127.26 $127.26 $127.26 0
2022-02-04 $127.87 $127.87 $127.87 $127.87 $127.87 0
2022-02-03 $126.66 $126.66 $126.66 $126.66 $126.66 0
2022-02-02 $130.79 $130.79 $130.79 $130.79 $130.79 0
2022-02-01 $130.49 $130.49 $130.49 $130.49 $130.49 0
2022-01-31 $129.53 $129.53 $129.53 $129.53 $129.53 0
2022-01-28 $125.92 $125.92 $125.92 $125.92 $125.92 0
2022-01-27 $122.36 $122.36 $122.36 $122.36 $122.36 0
2022-01-26 $123.19 $123.19 $123.19 $123.19 $123.19 0
2022-01-25 $124.63 $124.63 $124.63 $124.63 $124.63 0
2022-01-24 $127.32 $127.32 $127.32 $127.32 $127.32 0
2022-01-21 $125.44 $125.44 $125.44 $125.44 $125.44 0
2022-01-20 $128.84 $128.84 $128.84 $128.84 $128.84 0
2022-01-19 $130.48 $130.48 $130.48 $130.48 $130.48 0
2022-01-18 $131.82 $131.82 $131.82 $131.82 $131.82 0
2022-01-14 $135.42 $135.42 $135.42 $135.42 $135.42 0
2022-01-13 $134.97 $134.97 $134.97 $134.97 $134.97 0
2022-01-12 $137.23 $137.23 $137.23 $137.23 $137.23 0
2022-01-11 $138.06 $138.06 $138.06 $138.06 $138.06 0
2022-01-10 $136.49 $136.49 $136.49 $136.49 $136.49 0
2022-01-07 $136.11 $136.11 $136.11 $136.11 $136.11 0
2022-01-06 $137.38 $137.38 $137.38 $137.38 $137.38 0
2022-01-05 $137.66 $137.66 $137.66 $137.66 $137.66 0
2022-01-04 $141.60 $141.60 $141.60 $141.60 $141.60 0
2022-01-03 $142.26 $142.26 $142.26 $142.26 $142.26 0
2021-12-31 $141.18 $141.18 $141.18 $141.18 $141.18 0
2021-12-30 $141.92 $141.92 $141.92 $141.92 $141.92 0
2021-12-29 $141.74 $141.74 $141.74 $141.74 $141.74 0
2021-12-28 $141.27 $141.27 $141.27 $141.27 $141.27 0
2021-12-27 $141.90 $141.90 $141.90 $141.90 $141.90 0
2021-12-23 $140.68 $140.68 $140.68 $140.68 $140.68 0
2021-12-22 $139.15 $139.15 $139.15 $139.15 $139.15 0
2021-12-21 $138.52 $138.52 $138.52 $138.52 $138.52 0
2021-12-20 $135.57 $135.57 $135.57 $135.57 $135.57 0
2021-12-17 $136.87 $136.87 $136.87 $136.87 $136.87 0
2021-12-16 $135.86 $135.86 $135.86 $135.86 $135.86 0
2021-12-15 $137.27 $137.27 $137.27 $137.27 $137.27 0
2021-12-14 $135.18 $135.18 $135.18 $135.18 $135.18 0
2021-12-13 $135.86 $135.86 $135.86 $135.86 $135.86 0
2021-12-10 $137.16 $137.16 $137.16 $137.16 $137.16 0
2021-12-09 $136.60 $136.60 $136.60 $136.60 $136.60 0
2021-12-08 $138.97 $138.97 $138.97 $138.97 $138.97 0
2021-12-07 $138.25 $138.25 $138.25 $138.25 $138.25 0
2021-12-06 $135.87 $135.87 $135.87 $135.87 $135.87 0
2021-12-03 $134.11 $134.11 $134.11 $134.11 $134.11 0
2021-12-02 $175.92 $175.92 $175.92 $175.92 $136.46 0
2021-12-01 $172.90 $172.90 $172.90 $172.90 $134.11 0
2021-11-30 $175.75 $175.75 $175.75 $175.75 $136.32 0
2021-11-29 $180.44 $180.44 $180.44 $180.44 $139.96 0
2021-11-26 $178.41 $178.41 $178.41 $178.41 $138.39 0
2021-11-24 $182.04 $182.04 $182.04 $182.04 $141.20 0
2021-11-23 $182.56 $182.56 $182.56 $182.56 $141.61 0
2021-11-22 $182.92 $182.92 $182.92 $182.92 $141.89 0
2021-11-19 $186.53 $186.53 $186.53 $186.53 $144.69 0
2021-11-18 $187.96 $187.96 $187.96 $187.96 $145.80 0
2021-11-17 $190.08 $190.08 $190.08 $190.08 $147.44 0
2021-11-16 $192.26 $192.26 $192.26 $192.26 $149.13 0
2021-11-15 $192.07 $192.07 $192.07 $192.07 $148.98 0
2021-11-12 $192.62 $192.62 $192.62 $192.62 $149.41 0
2021-11-11 $191.09 $191.09 $191.09 $191.09 $148.22 0
2021-11-10 $190.08 $190.08 $190.08 $190.08 $147.44 0
2021-11-09 $192.52 $192.52 $192.52 $192.52 $149.33 0
2021-11-08 $192.52 $192.52 $192.52 $192.52 $149.33 0
2021-11-05 $191.89 $191.89 $191.89 $191.89 $148.84 0
2021-11-04 $190.32 $190.32 $190.32 $190.32 $147.63 0
2021-11-03 $188.89 $188.89 $188.89 $188.89 $146.52 0
2021-11-02 $187.18 $187.18 $187.18 $187.18 $145.19 0
2021-11-01 $187.37 $187.37 $187.37 $187.37 $145.34 0
2021-10-29 $184.55 $184.55 $184.55 $184.55 $143.15 0
2021-10-28 $184.84 $184.84 $184.84 $184.84 $143.38 0
2021-10-27 $180.38 $180.38 $180.38 $180.38 $139.92 0
2021-10-26 $184.50 $184.50 $184.50 $184.50 $143.11 0
2021-10-25 $185.08 $185.08 $185.08 $185.08 $143.56 0
2021-10-22 $183.85 $183.85 $183.85 $183.85 $142.61 0
2021-10-21 $184.52 $184.52 $184.52 $184.52 $143.13 0
2021-10-20 $183.27 $183.27 $183.27 $183.27 $142.16 0
2021-10-19 $182.71 $182.71 $182.71 $182.71 $141.72 0
2021-10-18 $180.50 $180.50 $180.50 $180.50 $140.01 0
2021-10-15 $180.78 $180.78 $180.78 $180.78 $140.23 0
2021-10-14 $180.92 $180.92 $180.92 $180.92 $140.34 0
2021-10-13 $177.60 $177.60 $177.60 $177.60 $137.76 0
2021-10-12 $176.38 $176.38 $176.38 $176.38 $136.81 0
2021-10-11 $177.02 $177.02 $177.02 $177.02 $137.31 0
2021-10-08 $178.58 $178.58 $178.58 $178.58 $138.52 0
2021-10-07 $180.80 $180.80 $180.80 $180.80 $140.24 0
2021-10-06 $178.34 $178.34 $178.34 $178.34 $138.33 0
2021-10-05 $177.68 $177.68 $177.68 $177.68 $137.82 0
2021-10-04 $175.56 $175.56 $175.56 $175.56 $136.18 0
2021-10-01 $178.77 $178.77 $178.77 $178.77 $138.67 0
2021-09-30 $177.54 $177.54 $177.54 $177.54 $137.71 0
2021-09-29 $178.57 $178.57 $178.57 $178.57 $138.51 0
2021-09-28 $179.44 $179.44 $179.44 $179.44 $139.19 0
2021-09-27 $183.54 $183.54 $183.54 $183.54 $142.37 0
2021-09-24 $184.10 $184.10 $184.10 $184.10 $142.80 0
2021-09-23 $184.26 $184.26 $184.26 $184.26 $142.93 0
2021-09-22 $182.13 $182.13 $182.13 $182.13 $141.27 0
2021-09-21 $180.88 $180.88 $180.88 $180.88 $140.30 0
2021-09-20 $181.11 $181.11 $181.11 $181.11 $140.48 0
2021-09-17 $184.41 $184.41 $184.41 $184.41 $143.04 0
2021-09-16 $184.83 $184.83 $184.83 $184.83 $143.37 0
2021-09-15 $185.01 $185.01 $185.01 $185.01 $143.51 0
2021-09-14 $182.81 $182.81 $182.81 $182.81 $141.80 0
2021-09-13 $185.39 $185.39 $185.39 $185.39 $143.80 0
2021-09-10 $184.34 $184.34 $184.34 $184.34 $142.99 0
2021-09-09 $185.57 $185.57 $185.57 $185.57 $143.94 0
2021-09-08 $186.47 $186.47 $186.47 $186.47 $144.64 0
2021-09-07 $188.55 $188.55 $188.55 $188.55 $146.25 0
2021-09-03 $190.86 $190.86 $190.86 $190.86 $148.05 0
2021-09-02 $191.07 $191.07 $191.07 $191.07 $148.21 0
2021-09-01 $190.31 $190.31 $190.31 $190.31 $147.62 0
2021-08-31 $190.33 $190.33 $190.33 $190.33 $147.63 0
2021-08-30 $190.66 $190.66 $190.66 $190.66 $147.89 0
2021-08-27 $190.40 $190.40 $190.40 $190.40 $147.69 0
2021-08-26 $187.67 $187.67 $187.67 $187.67 $145.57 0
2021-08-25 $190.39 $190.39 $190.39 $190.39 $147.68 0
2021-08-24 $189.84 $189.84 $189.84 $189.84 $147.25 0
2021-08-23 $189.35 $189.35 $189.35 $189.35 $146.87 0
2021-08-20 $186.54 $186.54 $186.54 $186.54 $144.69 0
2021-08-19 $184.74 $184.74 $184.74 $184.74 $143.30 0
2021-08-18 $184.94 $184.94 $184.94 $184.94 $143.45 0
2021-08-17 $187.51 $187.51 $187.51 $187.51 $145.45 0
2021-08-16 $188.27 $188.27 $188.27 $188.27 $146.04 0
2021-08-13 $189.04 $189.04 $189.04 $189.04 $146.63 0
2021-08-12 $189.31 $189.31 $189.31 $189.31 $146.84 0
2021-08-11 $189.77 $189.77 $189.77 $189.77 $147.20 0
2021-08-10 $189.49 $189.49 $189.49 $189.49 $146.98 0
2021-08-09 $189.92 $189.92 $189.92 $189.92 $147.32 0
2021-08-06 $190.32 $190.32 $190.32 $190.32 $147.63 0
2021-08-05 $190.55 $190.55 $190.55 $190.55 $147.80 0
2021-08-04 $188.82 $188.82 $188.82 $188.82 $146.46 0
2021-08-03 $189.69 $189.69 $189.69 $189.69 $147.14 0
2021-08-02 $188.87 $188.87 $188.87 $188.87 $146.50 0
2021-07-30 $188.60 $188.60 $188.60 $188.60 $146.29 0
2021-07-29 $188.58 $188.58 $188.58 $188.58 $146.28 0
2021-07-28 $188.52 $188.52 $188.52 $188.52 $146.23 0
2021-07-27 $187.17 $187.17 $187.17 $187.17 $145.18 0
2021-07-26 $188.38 $188.38 $188.38 $188.38 $146.12 0
2021-07-23 $188.62 $188.62 $188.62 $188.62 $146.31 0
2021-07-22 $187.12 $187.12 $187.12 $187.12 $145.14 0
2021-07-21 $187.31 $187.31 $187.31 $187.31 $145.29 0
2021-07-20 $185.18 $185.18 $185.18 $185.18 $143.64 0
2021-07-19 $182.37 $182.37 $182.37 $182.37 $141.46 0
2021-07-16 $184.77 $184.77 $184.77 $184.77 $143.32 0
2021-07-15 $186.20 $186.20 $186.20 $186.20 $144.43 0
2021-07-14 $188.53 $188.53 $188.53 $188.53 $146.24 0
2021-07-13 $189.67 $189.67 $189.67 $189.67 $147.12 0
2021-07-12 $190.75 $190.75 $190.75 $190.75 $147.96 0
2021-07-09 $190.91 $190.91 $190.91 $190.91 $148.08 0
2021-07-08 $189.20 $189.20 $189.20 $189.20 $146.76 0
2021-07-07 $190.32 $190.32 $190.32 $190.32 $147.63 0
2021-07-06 $190.32 $190.32 $190.32 $190.32 $147.63 0
2021-07-02 $191.30 $191.30 $191.30 $191.30 $148.39 0
2021-07-01 $190.15 $190.15 $190.15 $190.15 $147.49 0
2021-06-30 $189.52 $189.52 $189.52 $189.52 $147.01 0
2021-06-29 $189.77 $189.77 $189.77 $189.77 $147.20 0
2021-06-28 $189.21 $189.21 $189.21 $189.21 $146.77 0
2021-06-25 $189.02 $189.02 $189.02 $189.02 $146.62 0
2021-06-24 $188.27 $188.27 $188.27 $188.27 $146.04 0
2021-06-23 $186.59 $186.59 $186.59 $186.59 $144.73 0
2021-06-22 $186.72 $186.72 $186.72 $186.72 $144.83 0
2021-06-21 $186.07 $186.07 $186.07 $186.07 $144.33 0
2021-06-18 $184.31 $184.31 $184.31 $184.31 $142.96 0
2021-06-17 $186.31 $186.31 $186.31 $186.31 $144.52 0
2021-06-16 $186.99 $186.99 $186.99 $186.99 $145.04 0
2021-06-15 $188.20 $188.20 $188.20 $188.20 $145.98 0
2021-06-14 $190.39 $190.39 $190.39 $190.39 $147.68 0
2021-06-11 $189.62 $189.62 $189.62 $189.62 $147.08 0
2021-06-10 $190.62 $190.62 $190.62 $190.62 $147.86 0
2021-06-09 $189.08 $189.08 $189.08 $189.08 $146.66 0
2021-06-08 $189.32 $189.32 $189.32 $189.32 $146.85 0
2021-06-07 $189.19 $189.19 $189.19 $189.19 $146.75 0
2021-06-04 $186.14 $186.14 $186.14 $186.14 $144.38 0
2021-06-03 $182.51 $182.51 $182.51 $182.51 $141.57 0
2021-06-02 $183.83 $183.83 $183.83 $183.83 $142.59 0
2021-06-01 $183.80 $183.80 $183.80 $183.80 $142.57 0
2021-05-28 $184.14 $184.14 $184.14 $184.14 $142.83 0
2021-05-27 $184.15 $184.15 $184.15 $184.15 $142.84 0
2021-05-26 $182.87 $182.87 $182.87 $182.87 $141.85 0
2021-05-25 $181.84 $181.84 $181.84 $181.84 $141.05 0
2021-05-24 $183.03 $183.03 $183.03 $183.03 $141.97 0
2021-05-21 $181.30 $181.30 $181.30 $181.30 $140.63 0
2021-05-20 $181.81 $181.81 $181.81 $181.81 $141.03 0
2021-05-19 $179.34 $179.34 $179.34 $179.34 $139.11 0
2021-05-18 $179.71 $179.71 $179.71 $179.71 $139.40 0
2021-05-17 $180.70 $180.70 $180.70 $180.70 $140.16 0
2021-05-14 $181.50 $181.50 $181.50 $181.50 $140.79 0
2021-05-13 $177.31 $177.31 $177.31 $177.31 $137.54 0
2021-05-12 $175.92 $175.92 $175.92 $175.92 $136.46 0
2021-05-11 $180.11 $180.11 $180.11 $180.11 $139.71 0
2021-05-10 $180.60 $180.60 $180.60 $180.60 $140.09 0
2021-05-07 $183.26 $183.26 $183.26 $183.26 $142.15 0
2021-05-06 $181.15 $181.15 $181.15 $181.15 $140.51 0
2021-05-05 $180.56 $180.56 $180.56 $180.56 $140.06 0
2021-05-04 $180.78 $180.78 $180.78 $180.78 $140.23 0
2021-05-03 $182.76 $182.76 $182.76 $182.76 $141.76 0
2021-04-30 $183.01 $183.01 $183.01 $183.01 $141.96 0
2021-04-29 $185.69 $185.69 $185.69 $185.69 $144.04 0
2021-04-28 $185.99 $185.99 $185.99 $185.99 $144.27 0
2021-04-27 $187.29 $187.29 $187.29 $187.29 $145.28 0
2021-04-26 $187.91 $187.91 $187.91 $187.91 $145.76 0
2021-04-23 $185.97 $185.97 $185.97 $185.97 $144.25 0
2021-04-22 $183.24 $183.24 $183.24 $183.24 $142.13 0
2021-04-21 $184.69 $184.69 $184.69 $184.69 $143.26 0
2021-04-20 $182.05 $182.05 $182.05 $182.05 $141.21 0
2021-04-19 $183.24 $183.24 $183.24 $183.24 $142.13 0
2021-04-16 $185.79 $185.79 $185.79 $185.79 $144.11 0
2021-04-15 $185.62 $185.62 $185.62 $185.62 $143.98 0
2021-04-14 $183.11 $183.11 $183.11 $183.11 $142.03 0
2021-04-13 $183.84 $183.84 $183.84 $183.84 $142.60 0
2021-04-12 $183.46 $183.46 $183.46 $183.46 $142.31 0
2021-04-09 $182.85 $182.85 $182.85 $182.85 $141.83 0
2021-04-08 $182.46 $182.46 $182.46 $182.46 $141.53 0
2021-04-07 $182.09 $182.09 $182.09 $182.09 $141.24 0
2021-04-06 $182.92 $182.92 $182.92 $182.92 $141.89 0
2021-04-05 $182.55 $182.55 $182.55 $182.55 $141.60 0
2021-04-01 $181.43 $181.43 $181.43 $181.43 $140.73 0
2021-03-31 $178.97 $178.97 $178.97 $178.97 $138.82 0
2021-03-30 $177.35 $177.35 $177.35 $177.35 $137.57 0
2021-03-29 $177.39 $177.39 $177.39 $177.39 $137.60 0
2021-03-26 $178.42 $178.42 $178.42 $178.42 $138.40 0
2021-03-25 $178.65 $178.65 $178.65 $178.65 $138.57 0
2021-03-24 $178.27 $178.27 $178.27 $178.27 $138.28 0
2021-03-23 $182.05 $182.05 $182.05 $182.05 $141.21 0
2021-03-22 $186.84 $186.84 $186.84 $186.84 $144.93 0
2021-03-19 $185.62 $185.62 $185.62 $185.62 $143.98 0
2021-03-18 $184.41 $184.41 $184.41 $184.41 $143.04 0
2021-03-17 $189.04 $189.04 $189.04 $189.04 $146.63 0
2021-03-16 $188.78 $188.78 $188.78 $188.78 $146.43 0
2021-03-15 $188.41 $188.41 $188.41 $188.41 $146.15 0
2021-03-12 $186.30 $186.30 $186.30 $186.30 $144.51 0
2021-03-11 $186.21 $186.21 $186.21 $186.21 $144.44 0
2021-03-10 $182.04 $182.04 $182.04 $182.04 $141.20 0
2021-03-09 $181.37 $181.37 $181.37 $181.37 $140.68 0
2021-03-08 $178.55 $178.55 $178.55 $178.55 $138.50 0
2021-03-05 $181.02 $181.02 $181.02 $181.02 $140.41 0
2021-03-04 $177.16 $177.16 $177.16 $177.16 $137.42 0
2021-03-03 $181.35 $181.35 $181.35 $181.35 $140.67 0
2021-03-02 $184.03 $184.03 $184.03 $184.03 $142.75 0
2021-03-01 $186.30 $186.30 $186.30 $186.30 $144.51 0
2021-02-26 $181.46 $181.46 $181.46 $181.46 $140.75 0
2021-02-25 $178.90 $178.90 $178.90 $178.90 $138.77 0
2021-02-24 $184.01 $184.01 $184.01 $184.01 $142.73 0
2021-02-23 $182.51 $182.51 $182.51 $182.51 $141.57 0
2021-02-22 $182.97 $182.97 $182.97 $182.97 $141.93 0
2021-02-19 $184.10 $184.10 $184.10 $184.10 $142.80 0
2021-02-18 $182.25 $182.25 $182.25 $182.25 $141.37 0
2021-02-17 $182.88 $182.88 $182.88 $182.88 $141.86 0
2021-02-16 $183.04 $183.04 $183.04 $183.04 $141.98 0
2021-02-12 $183.86 $183.86 $183.86 $183.86 $142.62 0
2021-02-11 $182.90 $182.90 $182.90 $182.90 $141.87 0
2021-02-10 $181.44 $181.44 $181.44 $181.44 $140.74 0
2021-02-09 $180.10 $180.10 $180.10 $180.10 $139.70 0
2021-02-08 $179.71 $179.71 $179.71 $179.71 $139.40 0
2021-02-05 $177.68 $177.68 $177.68 $177.68 $137.82 0
2021-02-04 $177.04 $177.04 $177.04 $177.04 $137.33 0
2021-02-03 $174.72 $174.72 $174.72 $174.72 $135.53 0
2021-02-02 $175.74 $175.74 $175.74 $175.74 $136.32 0
2021-02-01 $174.11 $174.11 $174.11 $174.11 $135.05 0
2021-01-29 $170.49 $170.49 $170.49 $170.49 $132.24 0
2021-01-28 $172.71 $172.71 $172.71 $172.71 $133.97 0
2021-01-27 $169.36 $169.36 $169.36 $169.36 $131.37 0
2021-01-26 $175.22 $175.22 $175.22 $175.22 $135.91 0
2021-01-25 $175.20 $175.20 $175.20 $175.20 $135.90 0
2021-01-22 $174.54 $174.54 $174.54 $174.54 $135.39 0
2021-01-21 $175.52 $175.52 $175.52 $175.52 $136.15 0
2021-01-20 $175.21 $175.21 $175.21 $175.21 $135.91 0
2021-01-19 $175.19 $175.19 $175.19 $175.19 $135.89 0
2021-01-15 $173.14 $173.14 $173.14 $173.14 $134.30 0
2021-01-14 $174.96 $174.96 $174.96 $174.96 $135.71 0
2021-01-13 $173.20 $173.20 $173.20 $173.20 $134.35 0
2021-01-12 $173.17 $173.17 $173.17 $173.17 $134.32 0
2021-01-11 $173.74 $173.74 $173.74 $173.74 $134.77 0
2021-01-08 $173.21 $173.21 $173.21 $173.21 $134.35 0
2021-01-07 $172.93 $172.93 $172.93 $172.93 $134.14 0
2021-01-06 $170.03 $170.03 $170.03 $170.03 $131.89 0
2021-01-05 $167.28 $167.28 $167.28 $167.28 $129.76 0
2021-01-04 $166.67 $166.67 $166.67 $166.67 $129.28 0
2020-12-31 $169.37 $169.37 $169.37 $169.37 $131.38 0
2020-12-30 $167.64 $167.64 $167.64 $167.64 $130.03 0
2020-12-29 $166.49 $166.49 $166.49 $166.49 $129.14 0
2020-12-28 $167.52 $167.52 $167.52 $167.52 $129.94 0
2020-12-24 $167.34 $167.34 $167.34 $167.34 $129.80 0
2020-12-23 $167.42 $167.42 $167.42 $167.42 $129.86 0
2020-12-22 $166.35 $166.35 $166.35 $166.35 $129.03 0
2020-12-21 $165.95 $165.95 $165.95 $165.95 $128.72 0
2020-12-18 $166.44 $166.44 $166.44 $166.44 $129.10 0
2020-12-17 $166.10 $166.10 $166.10 $166.10 $128.84 0
2020-12-16 $164.35 $164.35 $164.35 $164.35 $127.48 0
2020-12-15 $164.11 $164.11 $164.11 $164.11 $127.30 0
2020-12-14 $162.31 $162.31 $162.31 $162.31 $125.90 0
2020-12-11 $162.16 $162.16 $162.16 $162.16 $125.78 0
2020-12-10 $162.19 $162.19 $162.19 $162.19 $125.81 0
2020-12-09 $161.96 $161.96 $161.96 $161.96 $125.63 0
2020-12-08 $163.54 $163.54 $163.54 $163.54 $126.85 0
2020-12-07 $162.46 $162.46 $162.46 $162.46 $126.02 0
2020-12-04 $163.11 $163.11 $163.11 $163.11 $126.52 0
2020-12-03 $192.85 $192.85 $192.85 $192.85 $125.04 0
2020-12-02 $191.84 $191.84 $191.84 $191.84 $124.39 0
2020-12-01 $191.14 $191.14 $191.14 $191.14 $123.93 0
2020-11-30 $189.31 $189.31 $189.31 $189.31 $122.75 0
2020-11-27 $190.59 $190.59 $190.59 $190.59 $123.58 0
2020-11-25 $188.75 $188.75 $188.75 $188.75 $122.39 0
2020-11-24 $188.89 $188.89 $188.89 $188.89 $122.48 0
2020-11-23 $186.24 $186.24 $186.24 $186.24 $120.76 0
2020-11-20 $183.44 $183.44 $183.44 $183.44 $118.94 0
2020-11-19 $182.74 $182.74 $182.74 $182.74 $118.49 0
2020-11-18 $179.79 $179.79 $179.79 $179.79 $116.58 0
2020-11-17 $181.42 $181.42 $181.42 $181.42 $117.63 0
2020-11-16 $181.62 $181.62 $181.62 $181.62 $117.76 0
2020-11-13 $179.62 $179.62 $179.62 $179.62 $116.47 0
2020-11-12 $175.64 $175.64 $175.64 $175.64 $113.88 0
2020-11-11 $176.89 $176.89 $176.89 $176.89 $114.70 0
2020-11-10 $175.35 $175.35 $175.35 $175.35 $113.70 0
2020-11-09 $175.72 $175.72 $175.72 $175.72 $113.94 0
2020-11-06 $177.35 $177.35 $177.35 $177.35 $114.99 0
2020-11-05 $177.58 $177.58 $177.58 $177.58 $115.14 0
2020-11-04 $174.74 $174.74 $174.74 $174.74 $113.30 0
2020-11-03 $166.24 $166.24 $166.24 $166.24 $107.79 0
2020-11-02 $162.70 $162.70 $162.70 $162.70 $105.49 0
2020-10-30 $161.86 $161.86 $161.86 $161.86 $104.95 0
2020-10-29 $163.82 $163.82 $163.82 $163.82 $106.22 0
2020-10-28 $162.33 $162.33 $162.33 $162.33 $105.25 0
2020-10-27 $167.91 $167.91 $167.91 $167.91 $108.87 0
2020-10-26 $168.57 $168.57 $168.57 $168.57 $109.30 0
2020-10-23 $172.68 $172.68 $172.68 $172.68 $111.97 0
2020-10-22 $172.65 $172.65 $172.65 $172.65 $111.95 0
2020-10-21 $171.94 $171.94 $171.94 $171.94 $111.49 0
2020-10-20 $171.70 $171.70 $171.70 $171.70 $111.33 0
2020-10-19 $171.84 $171.84 $171.84 $171.84 $111.42 0
2020-10-16 $173.77 $173.77 $173.77 $173.77 $112.67 0
2020-10-15 $173.18 $173.18 $173.18 $173.18 $112.29 0
2020-10-14 $175.71 $175.71 $175.71 $175.71 $113.93 0
2020-10-13 $177.54 $177.54 $177.54 $177.54 $115.12 0
2020-10-12 $177.62 $177.62 $177.62 $177.62 $115.17 0
2020-10-09 $175.21 $175.21 $175.21 $175.21 $113.61 0
2020-10-08 $175.09 $175.09 $175.09 $175.09 $113.53 0
2020-10-07 $173.79 $173.79 $173.79 $173.79 $112.69 0
2020-10-06 $170.67 $170.67 $170.67 $170.67 $110.66 0
2020-10-05 $172.81 $172.81 $172.81 $172.81 $112.05 0
2020-10-02 $169.29 $169.29 $169.29 $169.29 $109.77 0
2020-10-01 $172.55 $172.55 $172.55 $172.55 $111.88 0
2020-09-30 $170.97 $170.97 $170.97 $170.97 $110.86 0
2020-09-29 $170.93 $170.93 $170.93 $170.93 $110.83 0
2020-09-28 $171.27 $171.27 $171.27 $171.27 $111.05 0
2020-09-25 $168.44 $168.44 $168.44 $168.44 $109.22 0
2020-09-24 $165.88 $165.88 $165.88 $165.88 $107.56 0
2020-09-23 $166.53 $166.53 $166.53 $166.53 $107.98 0
2020-09-22 $169.37 $169.37 $169.37 $169.37 $109.82 0
2020-09-21 $166.97 $166.97 $166.97 $166.97 $108.26 0
2020-09-18 $170.26 $170.26 $170.26 $170.26 $110.40 0
2020-09-17 $171.49 $171.49 $171.49 $171.49 $111.19 0
2020-09-16 $172.81 $172.81 $172.81 $172.81 $112.05 0
2020-09-15 $171.49 $171.49 $171.49 $171.49 $111.19 0
2020-09-14 $169.91 $169.91 $169.91 $169.91 $110.17 0
2020-09-11 $166.49 $166.49 $166.49 $166.49 $107.95 0
2020-09-10 $165.93 $165.93 $165.93 $165.93 $107.59 0
2020-09-09 $168.43 $168.43 $168.43 $168.43 $109.21 0
2020-09-08 $165.26 $165.26 $165.26 $165.26 $107.15 0
2020-09-04 $169.25 $169.25 $169.25 $169.25 $109.74 0
2020-09-03 $169.87 $169.87 $169.87 $169.87 $110.14 0
2020-09-02 $175.66 $175.66 $175.66 $175.66 $113.90 0
2020-09-01 $171.96 $171.96 $171.96 $171.96 $111.50 0
2020-08-31 $171.73 $171.73 $171.73 $171.73 $111.35 0
2020-08-28 $171.56 $171.56 $171.56 $171.56 $111.24 0
2020-08-27 $169.98 $169.98 $169.98 $169.98 $110.21 0
2020-08-26 $169.82 $169.82 $169.82 $169.82 $110.11 0
2020-08-25 $169.40 $169.40 $169.40 $169.40 $109.84 0
2020-08-24 $168.57 $168.57 $168.57 $168.57 $109.30 0
2020-08-21 $166.90 $166.90 $166.90 $166.90 $108.22 0
2020-08-20 $167.33 $167.33 $167.33 $167.33 $108.50 0
2020-08-19 $167.56 $167.56 $167.56 $167.56 $108.65 0
2020-08-18 $168.69 $168.69 $168.69 $168.69 $109.38 0
2020-08-17 $169.57 $169.57 $169.57 $169.57 $109.95 0
2020-08-14 $169.30 $169.30 $169.30 $169.30 $109.77 0
2020-08-13 $169.21 $169.21 $169.21 $169.21 $109.72 0
2020-08-12 $169.63 $169.63 $169.63 $169.63 $109.99 0
2020-08-11 $167.99 $167.99 $167.99 $167.99 $108.92 0
2020-08-10 $169.33 $169.33 $169.33 $169.33 $109.79 0
2020-08-07 $169.16 $169.16 $169.16 $169.16 $109.68 0
2020-08-06 $168.32 $168.32 $168.32 $168.32 $109.14 0
2020-08-05 $167.78 $167.78 $167.78 $167.78 $108.79 0
2020-08-04 $167.69 $167.69 $167.69 $167.69 $108.73 0
2020-08-03 $166.56 $166.56 $166.56 $166.56 $108.00 0
2020-07-31 $164.73 $164.73 $164.73 $164.73 $106.81 0
2020-07-30 $165.38 $165.38 $165.38 $165.38 $107.23 0
2020-07-29 $165.76 $165.76 $165.76 $165.76 $107.48 0
2020-07-28 $165.02 $165.02 $165.02 $165.02 $107.00 0
2020-07-27 $166.71 $166.71 $166.71 $166.71 $108.09 0
2020-07-24 $164.64 $164.64 $164.64 $164.64 $106.75 0
2020-07-23 $167.03 $167.03 $167.03 $167.03 $108.30 0
2020-07-22 $168.52 $168.52 $168.52 $168.52 $109.27 0
2020-07-21 $168.09 $168.09 $168.09 $168.09 $108.99 0
2020-07-20 $168.58 $168.58 $168.58 $168.58 $109.31 0
2020-07-17 $167.40 $167.40 $167.40 $167.40 $108.54 0
2020-07-16 $166.59 $166.59 $166.59 $166.59 $108.02 0
2020-07-15 $166.93 $166.93 $166.93 $166.93 $108.24 0
2020-07-14 $164.03 $164.03 $164.03 $164.03 $106.36 0
2020-07-13 $161.19 $161.19 $161.19 $161.19 $104.52 0
2020-07-10 $163.25 $163.25 $163.25 $163.25 $105.85 0
2020-07-09 $162.21 $162.21 $162.21 $162.21 $105.18 0
2020-07-08 $163.14 $163.14 $163.14 $163.14 $105.78 0
2020-07-07 $162.01 $162.01 $162.01 $162.01 $105.05 0
2020-07-06 $163.99 $163.99 $163.99 $163.99 $106.33 0
2020-07-02 $161.69 $161.69 $161.69 $161.69 $104.84 0
2020-07-01 $161.46 $161.46 $161.46 $161.46 $104.69 0
2020-06-30 $160.50 $160.50 $160.50 $160.50 $104.07 0
2020-06-29 $158.39 $158.39 $158.39 $158.39 $102.70 0
2020-06-26 $156.54 $156.54 $156.54 $156.54 $101.50 0
2020-06-25 $159.49 $159.49 $159.49 $159.49 $103.41 0
2020-06-24 $158.69 $158.69 $158.69 $158.69 $102.89 0
2020-06-23 $162.75 $162.75 $162.75 $162.75 $105.53 0
2020-06-22 $162.54 $162.54 $162.54 $162.54 $105.39 0
2020-06-19 $162.86 $162.86 $162.86 $162.86 $105.60 0
2020-06-18 $162.08 $162.08 $162.08 $162.08 $105.09 0
2020-06-17 $162.77 $162.77 $162.77 $162.77 $105.54 0
2020-06-16 $163.31 $163.31 $163.31 $163.31 $105.89 0
2020-06-15 $161.11 $161.11 $161.11 $161.11 $104.46 0
2020-06-12 $159.64 $159.64 $159.64 $159.64 $103.51 0
2020-06-11 $158.56 $158.56 $158.56 $158.56 $102.81 0
2020-06-10 $167.80 $167.80 $167.80 $167.80 $108.80 0
2020-06-09 $169.17 $169.17 $169.17 $169.17 $109.69 0
2020-06-08 $171.82 $171.82 $171.82 $171.82 $111.41 0
2020-06-05 $166.03 $166.03 $166.03 $166.03 $107.65 0
2020-06-04 $166.03 $166.03 $166.03 $166.03 $107.65 0
2020-06-03 $166.47 $166.47 $166.47 $166.47 $107.94 0
2020-06-02 $164.27 $164.27 $164.27 $164.27 $106.51 0
2020-06-01 $163.44 $163.44 $163.44 $163.44 $105.97 0
2020-05-29 $162.44 $162.44 $162.44 $162.44 $105.33 0
2020-05-28 $160.38 $160.38 $160.38 $160.38 $103.99 0
2020-05-27 $161.77 $161.77 $161.77 $161.77 $104.89 0
2020-05-26 $158.70 $158.70 $158.70 $158.70 $102.90 0
2020-05-22 $156.85 $156.85 $156.85 $156.85 $101.70 0
2020-05-21 $156.56 $156.56 $156.56 $156.56 $101.51 0
2020-05-20 $157.63 $157.63 $157.63 $157.63 $102.21 0
2020-05-19 $155.13 $155.13 $155.13 $155.13 $100.59 0
2020-05-18 $155.79 $155.79 $155.79 $155.79 $101.01 0
2020-05-15 $151.05 $151.05 $151.05 $151.05 $97.94 0
2020-05-14 $150.05 $150.05 $150.05 $150.05 $97.29 0
2020-05-13 $147.95 $147.95 $147.95 $147.95 $95.93 0
2020-05-12 $151.38 $151.38 $151.38 $151.38 $98.15 0
2020-05-11 $154.34 $154.34 $154.34 $154.34 $100.07 0
2020-05-08 $153.89 $153.89 $153.89 $153.89 $99.78 0
2020-05-07 $150.66 $150.66 $150.66 $150.66 $97.69 0
2020-05-06 $149.14 $149.14 $149.14 $149.14 $96.70 0
2020-05-05 $149.99 $149.99 $149.99 $149.99 $97.25 0
2020-05-04 $148.74 $148.74 $148.74 $148.74 $96.44 0
2020-05-01 $147.75 $147.75 $147.75 $147.75 $95.80 0
2020-04-30 $152.07 $152.07 $152.07 $152.07 $98.60 0
2020-04-29 $155.89 $155.89 $155.89 $155.89 $101.08 0
2020-04-28 $152.04 $152.04 $152.04 $152.04 $98.58 0
2020-04-27 $153.00 $153.00 $153.00 $153.00 $99.20 0
2020-04-24 $149.44 $149.44 $149.44 $149.44 $96.90 0
2020-04-23 $146.47 $146.47 $146.47 $146.47 $94.97 0
2020-04-22 $146.32 $146.32 $146.32 $146.32 $94.87 0
2020-04-21 $144.97 $144.97 $144.97 $144.97 $94.00 0
2020-04-20 $149.93 $149.93 $149.93 $149.93 $97.21 0
2020-04-17 $151.58 $151.58 $151.58 $151.58 $98.28 0
2020-04-16 $148.60 $148.60 $148.60 $148.60 $96.35 0
2020-04-15 $146.85 $146.85 $146.85 $146.85 $95.22 0
2020-04-14 $149.82 $149.82 $149.82 $149.82 $97.14 0
2020-04-13 $145.22 $145.22 $145.22 $145.22 $94.16 0
2020-04-09 $146.32 $146.32 $146.32 $146.32 $94.87 0
2020-04-08 $145.30 $145.30 $145.30 $145.30 $94.21 0
2020-04-07 $139.38 $139.38 $139.38 $139.38 $90.37 0
2020-04-06 $139.84 $139.84 $139.84 $139.84 $90.67 0
2020-04-03 $130.90 $130.90 $130.90 $130.90 $84.88 0
2020-04-02 $133.54 $133.54 $133.54 $133.54 $86.59 0
2020-04-01 $130.25 $130.25 $130.25 $130.25 $84.45 0
2020-03-31 $136.92 $136.92 $136.92 $136.92 $88.78 0
2020-03-30 $138.65 $138.65 $138.65 $138.65 $89.90 0
2020-03-27 $134.14 $134.14 $134.14 $134.14 $86.98 0
2020-03-26 $139.85 $139.85 $139.85 $139.85 $90.68 0
2020-03-25 $131.32 $131.32 $131.32 $131.32 $85.15 0
2020-03-24 $129.36 $129.36 $129.36 $129.36 $83.88 0
2020-03-23 $119.93 $119.93 $119.93 $119.93 $77.76 0
2020-03-20 $121.52 $121.52 $121.52 $121.52 $78.79 0
2020-03-19 $127.12 $127.12 $127.12 $127.12 $82.42 0
2020-03-18 $123.84 $123.84 $123.84 $123.84 $80.30 0
2020-03-17 $132.16 $132.16 $132.16 $132.16 $85.69 0
2020-03-16 $124.48 $124.48 $124.48 $124.48 $80.71 0
2020-03-13 $142.04 $142.04 $142.04 $142.04 $92.10 0
2020-03-12 $130.04 $130.04 $130.04 $130.04 $84.32 0
2020-03-11 $143.17 $143.17 $143.17 $143.17 $92.83 0
2020-03-10 $150.64 $150.64 $150.64 $150.64 $97.67 0
2020-03-09 $144.71 $144.71 $144.71 $144.71 $93.83 0
2020-03-06 $156.05 $156.05 $156.05 $156.05 $101.18 0
2020-03-05 $159.07 $159.07 $159.07 $159.07 $103.14 0
2020-03-04 $164.33 $164.33 $164.33 $164.33 $106.55 0
2020-03-03 $157.91 $157.91 $157.91 $157.91 $102.39 0
2020-03-02 $162.16 $162.16 $162.16 $162.16 $105.14 0
2020-02-28 $156.08 $156.08 $156.08 $156.08 $101.20 0
2020-02-27 $155.83 $155.83 $155.83 $155.83 $101.04 0
2020-02-26 $163.11 $163.11 $163.11 $163.11 $105.76 0
2020-02-25 $164.12 $164.12 $164.12 $164.12 $106.42 0
2020-02-24 $169.49 $169.49 $169.49 $169.49 $109.90 0
2020-02-21 $175.49 $175.49 $175.49 $175.49 $113.79 0
2020-02-20 $177.23 $177.23 $177.23 $177.23 $114.92 0
2020-02-19 $178.17 $178.17 $178.17 $178.17 $115.53 0
2020-02-18 $176.93 $176.93 $176.93 $176.93 $114.72 0
2020-02-14 $176.77 $176.77 $176.77 $176.77 $114.62 0
2020-02-13 $177.49 $177.49 $177.49 $177.49 $115.08 0
2020-02-12 $177.66 $177.66 $177.66 $177.66 $115.19 0
2020-02-11 $175.88 $175.88 $175.88 $175.88 $114.04 0
2020-02-10 $175.20 $175.20 $175.20 $175.20 $113.60 0
2020-02-07 $174.65 $174.65 $174.65 $174.65 $113.24 0
2020-02-06 $176.04 $176.04 $176.04 $176.04 $114.14 0
2020-02-05 $174.84 $174.84 $174.84 $174.84 $113.37 0
2020-02-04 $171.35 $171.35 $171.35 $171.35 $111.10 0
2020-02-03 $167.51 $167.51 $167.51 $167.51 $108.61 0
2020-01-31 $166.32 $166.32 $166.32 $166.32 $107.84 0
2020-01-30 $169.92 $169.92 $169.92 $169.92 $110.18 0
2020-01-29 $170.76 $170.76 $170.76 $170.76 $110.72 0
2020-01-28 $172.25 $172.25 $172.25 $172.25 $111.69 0
2020-01-27 $170.46 $170.46 $170.46 $170.46 $110.53 0
2020-01-24 $173.05 $173.05 $173.05 $173.05 $112.21 0
2020-01-23 $175.09 $175.09 $175.09 $175.09 $113.53 0
2020-01-22 $175.40 $175.40 $175.40 $175.40 $113.73 0
2020-01-21 $175.12 $175.12 $175.12 $175.12 $113.55 0
2020-01-17 $175.30 $175.30 $175.30 $175.30 $113.66 0
2020-01-16 $175.25 $175.25 $175.25 $175.25 $113.63 0
2020-01-15 $173.91 $173.91 $173.91 $173.91 $112.76 0
2020-01-14 $173.76 $173.76 $173.76 $173.76 $112.67 0
2020-01-13 $172.44 $172.44 $172.44 $172.44 $111.81 0
2020-01-10 $171.83 $171.83 $171.83 $171.83 $111.41 0
2020-01-09 $172.46 $172.46 $172.46 $172.46 $111.82 0
2020-01-08 $171.95 $171.95 $171.95 $171.95 $111.49 0
2020-01-07 $170.85 $170.85 $170.85 $170.85 $110.78 0
2020-01-06 $170.24 $170.24 $170.24 $170.24 $110.38 0
2020-01-03 $169.84 $169.84 $169.84 $169.84 $110.12 0
2020-01-02 $171.10 $171.10 $171.10 $171.10 $110.94 0
2019-12-31 $170.10 $170.10 $170.10 $170.10 $110.29 0
2019-12-30 $170.04 $170.04 $170.04 $170.04 $110.25 0
2019-12-27 $171.06 $171.06 $171.06 $171.06 $110.92 0
2019-12-26 $171.46 $171.46 $171.46 $171.46 $111.17 0
2019-12-24 $171.07 $171.07 $171.07 $171.07 $110.92 0
2019-12-23 $170.75 $170.75 $170.75 $170.75 $110.71 0
2019-12-20 $170.27 $170.27 $170.27 $170.27 $110.40 0
2019-12-19 $169.18 $169.18 $169.18 $169.18 $109.70 0
2019-12-18 $168.42 $168.42 $168.42 $168.42 $109.20 0
2019-12-17 $168.21 $168.21 $168.21 $168.21 $108.96 0
2019-12-16 $168.68 $168.68 $168.68 $168.68 $109.26 0
2019-12-13 $167.00 $167.00 $167.00 $167.00 $108.18 0
2019-12-12 $166.91 $166.91 $166.91 $166.91 $108.12 0
2019-12-11 $165.21 $165.21 $165.21 $165.21 $107.02 0
2019-12-10 $164.75 $164.75 $164.75 $164.75 $106.72 0
2019-12-09 $165.01 $165.01 $165.01 $165.01 $106.89 0
2019-12-06 $166.71 $166.71 $166.71 $166.71 $107.99 0
2019-12-05 $165.66 $165.66 $165.66 $165.66 $107.31 0
2019-12-04 $185.97 $185.97 $185.97 $185.97 $106.67 0
2019-12-03 $185.13 $185.13 $185.13 $185.13 $106.18 0
2019-12-02 $186.42 $186.42 $186.42 $186.42 $106.92 0
2019-11-29 $188.86 $188.86 $188.86 $188.86 $108.32 0
2019-11-27 $189.77 $189.77 $189.77 $189.77 $108.85 0
2019-11-26 $188.11 $188.11 $188.11 $188.11 $107.89 0
2019-11-25 $188.21 $188.21 $188.21 $188.21 $107.95 0
2019-11-22 $187.05 $187.05 $187.05 $187.05 $107.29 0
2019-11-21 $185.58 $185.58 $185.58 $185.58 $106.44 0
2019-11-20 $184.99 $184.99 $184.99 $184.99 $106.10 0
2019-11-19 $185.62 $185.62 $185.62 $185.62 $106.47 0
2019-11-18 $184.49 $184.49 $184.49 $184.49 $105.82 0
2019-11-15 $184.04 $184.04 $184.04 $184.04 $105.56 0
2019-11-14 $181.96 $181.96 $181.96 $181.96 $104.37 0
2019-11-13 $182.24 $182.24 $182.24 $182.24 $104.53 0
2019-11-12 $183.22 $183.22 $183.22 $183.22 $105.09 0
2019-11-11 $183.04 $183.04 $183.04 $183.04 $104.99 0
2019-11-08 $183.23 $183.23 $183.23 $183.23 $105.09 0
2019-11-07 $181.73 $181.73 $181.73 $181.73 $104.23 0
2019-11-06 $180.60 $180.60 $180.60 $180.60 $103.59 0
2019-11-05 $181.23 $181.23 $181.23 $181.23 $103.95 0
2019-11-04 $180.98 $180.98 $180.98 $180.98 $103.80 0
2019-11-01 $180.88 $180.88 $180.88 $180.88 $103.75 0
2019-10-31 $179.70 $179.70 $179.70 $179.70 $103.07 0
2019-10-30 $180.75 $180.75 $180.75 $180.75 $103.67 0
2019-10-29 $180.76 $180.76 $180.76 $180.76 $103.68 0
2019-10-28 $180.26 $180.26 $180.26 $180.26 $103.39 0
2019-10-25 $178.69 $178.69 $178.69 $178.69 $102.49 0
2019-10-24 $177.04 $177.04 $177.04 $177.04 $101.54 0
2019-10-23 $178.07 $178.07 $178.07 $178.07 $102.14 0
2019-10-22 $178.47 $178.47 $178.47 $178.47 $102.36 0
2019-10-21 $174.93 $174.93 $174.93 $174.93 $100.33 0
2019-10-18 $173.51 $173.51 $173.51 $173.51 $99.52 0
2019-10-17 $175.03 $175.03 $175.03 $175.03 $100.39 0
2019-10-16 $174.39 $174.39 $174.39 $174.39 $100.02 0
2019-10-15 $175.03 $175.03 $175.03 $175.03 $100.39 0
2019-10-14 $172.29 $172.29 $172.29 $172.29 $98.82 0
2019-10-11 $172.76 $172.76 $172.76 $172.76 $99.09 0
2019-10-10 $170.33 $170.33 $170.33 $170.33 $97.70 0
2019-10-09 $168.16 $168.16 $168.16 $168.16 $96.45 0
2019-10-08 $171.29 $171.29 $171.29 $171.29 $98.25 0
2019-10-07 $171.29 $171.29 $171.29 $171.29 $98.25 0
2019-10-04 $171.37 $171.37 $171.37 $171.37 $98.29 0
2019-10-03 $169.48 $169.48 $169.48 $169.48 $97.21 0
2019-10-02 $167.85 $167.85 $167.85 $167.85 $96.27 0
2019-10-01 $170.10 $170.10 $170.10 $170.10 $97.56 0
2019-09-30 $172.18 $172.18 $172.18 $172.18 $98.76 0
2019-09-27 $171.22 $171.22 $171.22 $171.22 $98.21 0
2019-09-26 $172.07 $172.07 $172.07 $172.07 $98.69 0
2019-09-25 $173.57 $173.57 $173.57 $173.57 $99.55 0
2019-09-24 $172.96 $172.96 $172.96 $172.96 $99.20 0
2019-09-23 $175.63 $175.63 $175.63 $175.63 $100.74 0
2019-09-20 $175.79 $175.79 $175.79 $175.79 $100.83 0
2019-09-19 $176.57 $176.57 $176.57 $176.57 $101.28 0
2019-09-18 $177.43 $177.43 $177.43 $177.43 $101.77 0
2019-09-17 $178.05 $178.05 $178.05 $178.05 $102.12 0
2019-09-16 $178.24 $178.24 $178.24 $178.24 $102.23 0
2019-09-13 $178.36 $178.36 $178.36 $178.36 $102.30 0
2019-09-12 $178.43 $178.43 $178.43 $178.43 $102.34 0
2019-09-11 $178.21 $178.21 $178.21 $178.21 $102.22 0
2019-09-10 $176.13 $176.13 $176.13 $176.13 $101.02 0
2019-09-09 $175.25 $175.25 $175.25 $175.25 $100.52 0
2019-09-06 $175.12 $175.12 $175.12 $175.12 $100.44 0
2019-09-05 $174.51 $174.51 $174.51 $174.51 $100.09 0
2019-09-04 $171.28 $171.28 $171.28 $171.28 $98.24 0
2019-09-03 $168.71 $168.71 $168.71 $168.71 $96.77 0
2019-08-30 $170.89 $170.89 $170.89 $170.89 $98.02 0
2019-08-29 $170.31 $170.31 $170.31 $170.31 $97.68 0
2019-08-28 $168.29 $168.29 $168.29 $168.29 $96.53 0
2019-08-27 $168.07 $168.07 $168.07 $168.07 $96.40 0
2019-08-26 $169.12 $169.12 $169.12 $169.12 $97.00 0
2019-08-23 $168.15 $168.15 $168.15 $168.15 $96.45 0
2019-08-22 $172.15 $172.15 $172.15 $172.15 $98.74 0
2019-08-21 $173.51 $173.51 $173.51 $173.51 $99.52 0
2019-08-20 $173.20 $173.20 $173.20 $173.20 $99.34 0
2019-08-19 $174.57 $174.57 $174.57 $174.57 $100.13 0
2019-08-16 $172.37 $172.37 $172.37 $172.37 $98.87 0
2019-08-15 $169.45 $169.45 $169.45 $169.45 $97.19 0
2019-08-14 $169.85 $169.85 $169.85 $169.85 $97.42 0
2019-08-13 $174.50 $174.50 $174.50 $174.50 $100.09 0
2019-08-12 $171.82 $171.82 $171.82 $171.82 $98.55 0
2019-08-09 $173.85 $173.85 $173.85 $173.85 $99.71 0
2019-08-08 $174.64 $174.64 $174.64 $174.64 $100.17 0
2019-08-07 $171.52 $171.52 $171.52 $171.52 $98.38 0
2019-08-06 $171.64 $171.64 $171.64 $171.64 $98.45 0
2019-08-05 $170.01 $170.01 $170.01 $170.01 $97.51 0
2019-08-02 $174.56 $174.56 $174.56 $174.56 $100.12 0
2019-08-01 $176.40 $176.40 $176.40 $176.40 $101.18 0
2019-07-31 $177.08 $177.08 $177.08 $177.08 $101.57 0
2019-07-30 $178.82 $178.82 $178.82 $178.82 $102.57 0
2019-07-29 $177.86 $177.86 $177.86 $177.86 $102.01 0
2019-07-26 $178.92 $178.92 $178.92 $178.92 $102.62 0
2019-07-25 $178.09 $178.09 $178.09 $178.09 $102.15 0
2019-07-24 $179.64 $179.64 $179.64 $179.64 $103.04 0
2019-07-23 $178.42 $178.42 $178.42 $178.42 $102.34 0
2019-07-22 $176.98 $176.98 $176.98 $176.98 $101.51 0
2019-07-19 $176.98 $176.98 $176.98 $176.98 $101.51 0
2019-07-18 $178.02 $178.02 $178.02 $178.02 $102.11 0
2019-07-17 $177.59 $177.59 $177.59 $177.59 $101.86 0
2019-07-16 $178.78 $178.78 $178.78 $178.78 $102.54 0
2019-07-15 $179.89 $179.89 $179.89 $179.89 $103.18 0
2019-07-12 $179.63 $179.63 $179.63 $179.63 $103.03 0
2019-07-11 $177.83 $177.83 $177.83 $177.83 $102.00 0
2019-07-10 $177.25 $177.25 $177.25 $177.25 $101.67 0
2019-07-09 $176.17 $176.17 $176.17 $176.17 $101.05 0
2019-07-08 $175.25 $175.25 $175.25 $175.25 $100.52 0
2019-07-05 $176.93 $176.93 $176.93 $176.93 $101.48 0
2019-07-03 $177.18 $177.18 $177.18 $177.18 $101.62 0
2019-07-02 $176.59 $176.59 $176.59 $176.59 $101.29 0
2019-07-01 $176.50 $176.50 $176.50 $176.50 $101.23 0
2019-06-28 $174.98 $174.98 $174.98 $174.98 $100.36 0
2019-06-27 $174.15 $174.15 $174.15 $174.15 $99.89 0
2019-06-26 $173.03 $173.03 $173.03 $173.03 $99.24 0
2019-06-25 $173.23 $173.23 $173.23 $173.23 $99.36 0
2019-06-24 $173.52 $173.52 $173.52 $173.52 $99.53 0
2019-06-21 $174.35 $174.35 $174.35 $174.35 $100.00 0
2019-06-20 $174.23 $174.23 $174.23 $174.23 $99.93 0
2019-06-19 $172.92 $172.92 $172.92 $172.92 $99.18 0
2019-06-18 $171.58 $171.58 $171.58 $171.58 $98.41 0
2019-06-17 $168.78 $168.78 $168.78 $168.78 $96.81 0
2019-06-14 $167.68 $167.68 $167.68 $167.68 $96.18 0
2019-06-13 $169.70 $169.70 $169.70 $169.70 $97.33 0
2019-06-12 $168.71 $168.71 $168.71 $168.71 $96.77 0
2019-06-11 $169.20 $169.20 $169.20 $169.20 $97.05 0
2019-06-10 $169.85 $169.85 $169.85 $169.85 $97.42 0
2019-06-07 $169.44 $169.44 $169.44 $169.44 $97.19 0
2019-06-06 $168.13 $168.13 $168.13 $168.13 $96.43 0
2019-06-05 $168.16 $168.16 $168.16 $168.16 $96.45 0
2019-06-04 $168.40 $168.40 $168.40 $168.40 $96.59 0
2019-06-03 $164.49 $164.49 $164.49 $164.49 $94.35 0
2019-05-31 $164.64 $164.64 $164.64 $164.64 $94.43 0
2019-05-30 $166.96 $166.96 $166.96 $166.96 $95.76 0
2019-05-29 $167.00 $167.00 $167.00 $167.00 $95.79 0
2019-05-28 $168.28 $168.28 $168.28 $168.28 $96.52 0
2019-05-24 $169.44 $169.44 $169.44 $169.44 $97.19 0
2019-05-23 $170.50 $170.50 $170.50 $170.50 $97.79 0
2019-05-22 $173.14 $173.14 $173.14 $173.14 $99.31 0
2019-05-21 $174.06 $174.06 $174.06 $174.06 $99.84 0
2019-05-20 $171.70 $171.70 $171.70 $171.70 $98.48 0
2019-05-17 $173.71 $173.71 $173.71 $173.71 $99.63 0
2019-05-16 $174.56 $174.56 $174.56 $174.56 $100.12 0
2019-05-15 $173.39 $173.39 $173.39 $173.39 $99.45 0
2019-05-14 $172.52 $172.52 $172.52 $172.52 $98.95 0
2019-05-13 $170.74 $170.74 $170.74 $170.74 $97.93 0
2019-05-10 $175.72 $175.72 $175.72 $175.72 $100.79 0
2019-05-09 $175.79 $175.79 $175.79 $175.79 $100.83 0
2019-05-08 $176.47 $176.47 $176.47 $176.47 $101.22 0
2019-05-07 $176.85 $176.85 $176.85 $176.85 $101.44 0
2019-05-06 $180.27 $180.27 $180.27 $180.27 $103.40 0
2019-05-03 $179.69 $179.69 $179.69 $179.69 $103.06 0
2019-05-02 $177.65 $177.65 $177.65 $177.65 $101.89 0
2019-05-01 $179.17 $179.17 $179.17 $179.17 $102.77 0
2019-04-30 $180.04 $180.04 $180.04 $180.04 $103.27 0
2019-04-29 $179.83 $179.83 $179.83 $179.83 $103.14 0
2019-04-26 $179.56 $179.56 $179.56 $179.56 $102.99 0
2019-04-25 $178.80 $178.80 $178.80 $178.80 $102.55 0
2019-04-24 $179.53 $179.53 $179.53 $179.53 $102.97 0
2019-04-23 $179.38 $179.38 $179.38 $179.38 $102.89 0
2019-04-22 $177.09 $177.09 $177.09 $177.09 $101.57 0
2019-04-18 $177.60 $177.60 $177.60 $177.60 $101.87 0
2019-04-17 $177.52 $177.52 $177.52 $177.52 $101.82 0
2019-04-16 $179.16 $179.16 $179.16 $179.16 $102.76 0
2019-04-15 $179.06 $179.06 $179.06 $179.06 $102.70 0
2019-04-12 $178.79 $178.79 $178.79 $178.79 $102.55 0
2019-04-11 $176.86 $176.86 $176.86 $176.86 $101.44 0
2019-04-10 $177.96 $177.96 $177.96 $177.96 $102.07 0
2019-04-09 $176.34 $176.34 $176.34 $176.34 $101.14 0
2019-04-08 $177.60 $177.60 $177.60 $177.60 $101.87 0
2019-04-05 $177.43 $177.43 $177.43 $177.43 $101.77 0
2019-04-04 $175.47 $175.47 $175.47 $175.47 $100.64 0
2019-04-03 $174.86 $174.86 $174.86 $174.86 $100.29 0
2019-04-02 $173.93 $173.93 $173.93 $173.93 $99.76 0
2019-04-01 $174.00 $174.00 $174.00 $174.00 $99.80 0
2019-03-29 $172.00 $172.00 $172.00 $172.00 $98.65 0
2019-03-28 $170.66 $170.66 $170.66 $170.66 $97.89 0
2019-03-27 $169.86 $169.86 $169.86 $169.86 $97.43 0
2019-03-26 $171.31 $171.31 $171.31 $171.31 $98.26 0
2019-03-25 $169.06 $169.06 $169.06 $169.06 $96.97 0
2019-03-22 $169.31 $169.31 $169.31 $169.31 $97.11 0
2019-03-21 $173.90 $173.90 $173.90 $173.90 $99.74 0
2019-03-20 $176.17 $176.17 $176.17 $176.17 $101.05 0
2019-03-19 $177.54 $177.54 $177.54 $177.54 $101.83 0
2019-03-18 $177.69 $177.69 $177.69 $177.69 $101.92 0
2019-03-15 $177.24 $177.24 $177.24 $177.24 $101.66 0
2019-03-14 $175.27 $175.27 $175.27 $175.27 $100.53 0
2019-03-13 $175.43 $175.43 $175.43 $175.43 $100.62 0
2019-03-12 $174.34 $174.34 $174.34 $174.34 $100.00 0
2019-03-11 $173.60 $173.60 $173.60 $173.60 $99.57 0
2019-03-08 $170.42 $170.42 $170.42 $170.42 $97.75 0
2019-03-07 $170.98 $170.98 $170.98 $170.98 $98.07 0
2019-03-06 $172.19 $172.19 $172.19 $172.19 $98.76 0
2019-03-05 $174.61 $174.61 $174.61 $174.61 $100.15 0
2019-03-04 $174.68 $174.68 $174.68 $174.68 $100.19 0
2019-03-01 $176.46 $176.46 $176.46 $176.46 $101.21 0
2019-02-28 $174.83 $174.83 $174.83 $174.83 $100.28 0
2019-02-27 $175.24 $175.24 $175.24 $175.24 $100.51 0
2019-02-26 $175.52 $175.52 $175.52 $175.52 $100.67 0
2019-02-25 $176.23 $176.23 $176.23 $176.23 $101.08 0
2019-02-22 $175.10 $175.10 $175.10 $175.10 $100.43 0
2019-02-21 $173.44 $173.44 $173.44 $173.44 $99.48 0
2019-02-20 $175.32 $175.32 $175.32 $175.32 $100.56 0
2019-02-19 $174.70 $174.70 $174.70 $174.70 $100.20 0
2019-02-15 $175.09 $175.09 $175.09 $175.09 $100.43 0
2019-02-14 $172.78 $172.78 $172.78 $172.78 $99.10 0
2019-02-13 $172.42 $172.42 $172.42 $172.42 $98.89 0
2019-02-12 $171.48 $171.48 $171.48 $171.48 $98.36 0
2019-02-11 $169.39 $169.39 $169.39 $169.39 $97.16 0
2019-02-08 $169.81 $169.81 $169.81 $169.81 $97.40 0
2019-02-07 $169.29 $169.29 $169.29 $169.29 $97.10 0
2019-02-06 $173.06 $173.06 $173.06 $173.06 $99.26 0
2019-02-05 $173.57 $173.57 $173.57 $173.57 $99.55 0
2019-02-04 $172.83 $172.83 $172.83 $172.83 $99.13 0
2019-02-01 $172.08 $172.08 $172.08 $172.08 $98.70 0
2019-01-31 $171.29 $171.29 $171.29 $171.29 $98.25 0
2019-01-30 $168.71 $168.71 $168.71 $168.71 $96.77 0
2019-01-29 $168.04 $168.04 $168.04 $168.04 $96.38 0
2019-01-28 $168.68 $168.68 $168.68 $168.68 $96.75 0
2019-01-25 $170.08 $170.08 $170.08 $170.08 $97.55 0
2019-01-24 $167.53 $167.53 $167.53 $167.53 $96.09 0
2019-01-23 $166.91 $166.91 $166.91 $166.91 $95.73 0
2019-01-22 $166.82 $166.82 $166.82 $166.82 $95.68 0
2019-01-18 $170.06 $170.06 $170.06 $170.06 $97.54 0
2019-01-17 $167.53 $167.53 $167.53 $167.53 $96.09 0
2019-01-16 $166.17 $166.17 $166.17 $166.17 $95.31 0
2019-01-15 $166.28 $166.28 $166.28 $166.28 $95.37 0
2019-01-14 $164.64 $164.64 $164.64 $164.64 $94.43 0
2019-01-11 $165.72 $165.72 $165.72 $165.72 $95.05 0
2019-01-10 $165.11 $165.11 $165.11 $165.11 $94.70 0
2019-01-09 $163.78 $163.78 $163.78 $163.78 $93.94 0
2019-01-08 $162.27 $162.27 $162.27 $162.27 $93.07 0
2019-01-07 $160.57 $160.57 $160.57 $160.57 $92.10 0
2019-01-04 $158.49 $158.49 $158.49 $158.49 $90.90 0
2019-01-03 $153.22 $153.22 $153.22 $153.22 $87.88 0
2019-01-02 $156.11 $156.11 $156.11 $156.11 $89.54 0
2018-12-31 $155.32 $155.32 $155.32 $155.32 $89.09 0
2018-12-28 $153.44 $153.44 $153.44 $153.44 $88.01 0
2018-12-27 $153.70 $153.70 $153.70 $153.70 $88.16 0
2018-12-26 $152.98 $152.98 $152.98 $152.98 $87.74 0
2018-12-24 $145.76 $145.76 $145.76 $145.76 $83.60 0
2018-12-21 $148.87 $148.87 $148.87 $148.87 $85.39 0
2018-12-20 $152.65 $152.65 $152.65 $152.65 $87.56 0
2018-12-19 $155.69 $155.69 $155.69 $155.69 $89.30 0
2018-12-18 $158.75 $158.75 $158.75 $158.75 $91.05 0
2018-12-17 $160.76 $160.76 $160.76 $160.76 $92.21 0
2018-12-14 $163.34 $163.34 $163.34 $163.34 $93.69 0
2018-12-13 $166.08 $166.08 $166.08 $166.08 $95.26 0
2018-12-12 $167.66 $167.66 $167.66 $167.66 $96.16 0
2018-12-11 $165.49 $165.49 $165.49 $165.49 $94.92 0
2018-12-10 $165.87 $165.87 $165.87 $165.87 $95.14 0
2018-12-07 $165.58 $165.58 $165.58 $165.58 $94.97 0
2018-12-06 $169.30 $169.30 $169.30 $169.30 $97.11 0
2018-12-04 $198.64 $198.64 $198.64 $198.64 $96.86 0
2018-12-03 $206.04 $206.04 $206.04 $206.04 $100.47 0
2018-11-30 $204.42 $204.42 $204.42 $204.42 $99.68 0
2018-11-29 $204.05 $204.05 $204.05 $204.05 $99.50 0
2018-11-28 $204.28 $204.28 $204.28 $204.28 $99.61 0
2018-11-27 $199.80 $199.80 $199.80 $199.80 $97.42 0
2018-11-26 $199.30 $199.30 $199.30 $199.30 $97.18 0
2018-11-23 $196.32 $196.32 $196.32 $196.32 $95.73 0
2018-11-21 $196.74 $196.74 $196.74 $196.74 $95.93 0
2018-11-20 $194.48 $194.48 $194.48 $194.48 $94.83 0
2018-11-19 $198.25 $198.25 $198.25 $198.25 $96.67 0
2018-11-16 $202.59 $202.59 $202.59 $202.59 $98.79 0
2018-11-15 $201.93 $201.93 $201.93 $201.93 $98.46 0
2018-11-14 $198.92 $198.92 $198.92 $198.92 $97.00 0
2018-11-13 $200.62 $200.62 $200.62 $200.62 $97.82 0
2018-11-12 $200.75 $200.75 $200.75 $200.75 $97.89 0
2018-11-09 $205.83 $205.83 $205.83 $205.83 $100.36 0
2018-11-08 $207.69 $207.69 $207.69 $207.69 $101.27 0
2018-11-07 $208.42 $208.42 $208.42 $208.42 $101.63 0
2018-11-06 $204.19 $204.19 $204.19 $204.19 $99.57 0
2018-11-05 $202.85 $202.85 $202.85 $202.85 $98.91 0
2018-11-02 $200.56 $200.56 $200.56 $200.56 $97.80 0
2018-11-01 $202.96 $202.96 $202.96 $202.96 $98.97 0
2018-10-31 $198.39 $198.39 $198.39 $198.39 $96.74 0
2018-10-30 $196.87 $196.87 $196.87 $196.87 $96.00 0
2018-10-29 $193.06 $193.06 $193.06 $193.06 $94.14 0
2018-10-26 $194.70 $194.70 $194.70 $194.70 $94.94 0
2018-10-25 $198.82 $198.82 $198.82 $198.82 $96.95 0
2018-10-24 $194.74 $194.74 $194.74 $194.74 $94.96 0
2018-10-23 $204.82 $204.82 $204.82 $204.82 $99.87 0
2018-10-22 $206.28 $206.28 $206.28 $206.28 $100.58 0
2018-10-19 $207.18 $207.18 $207.18 $207.18 $101.02 0
2018-10-18 $208.93 $208.93 $208.93 $208.93 $101.88 0
2018-10-17 $212.24 $212.24 $212.24 $212.24 $103.49 0
2018-10-16 $212.78 $212.78 $212.78 $212.78 $103.75 0
2018-10-15 $206.99 $206.99 $206.99 $206.99 $100.93 0
2018-10-12 $206.15 $206.15 $206.15 $206.15 $100.52 0
2018-10-11 $203.44 $203.44 $203.44 $203.44 $99.20 0
2018-10-10 $208.13 $208.13 $208.13 $208.13 $101.49 0
2018-10-09 $215.03 $215.03 $215.03 $215.03 $104.85 0
2018-10-08 $216.09 $216.09 $216.09 $216.09 $105.37 0
2018-10-05 $216.66 $216.66 $216.66 $216.66 $105.65 0
2018-10-04 $218.12 $218.12 $218.12 $218.12 $106.36 0
2018-10-03 $221.03 $221.03 $221.03 $221.03 $107.78 0
2018-10-02 $219.68 $219.68 $219.68 $219.68 $107.12 0
2018-10-01 $219.71 $219.71 $219.71 $219.71 $107.13 0
2018-09-28 $219.71 $219.71 $219.71 $219.71 $107.13 0
2018-09-27 $219.14 $219.14 $219.14 $219.14 $106.85 0
2018-09-26 $218.16 $218.16 $218.16 $218.16 $106.38 0
2018-09-25 $218.55 $218.55 $218.55 $218.55 $106.57 0
2018-09-24 $218.88 $218.88 $218.88 $218.88 $106.73 0
2018-09-21 $220.04 $220.04 $220.04 $220.04 $107.29 0
2018-09-20 $219.84 $219.84 $219.84 $219.84 $107.20 0
2018-09-19 $217.99 $217.99 $217.99 $217.99 $106.29 0
2018-09-18 $217.18 $217.18 $217.18 $217.18 $105.90 0
2018-09-17 $215.21 $215.21 $215.21 $215.21 $104.94 0
2018-09-14 $217.02 $217.02 $217.02 $217.02 $105.82 0
2018-09-13 $217.03 $217.03 $217.03 $217.03 $105.83 0
2018-09-12 $215.61 $215.61 $215.61 $215.61 $105.13 0
2018-09-11 $214.43 $214.43 $214.43 $214.43 $104.56 0
2018-09-10 $215.44 $215.44 $215.44 $215.44 $105.05 0
2018-09-07 $215.07 $215.07 $215.07 $215.07 $104.87 0
2018-09-06 $214.46 $214.46 $214.46 $214.46 $104.57 0
2018-09-05 $216.40 $216.40 $216.40 $216.40 $105.52 0
2018-09-04 $217.36 $217.36 $217.36 $217.36 $105.99 0
2018-08-31 $219.67 $219.67 $219.67 $219.67 $107.11 0
2018-08-30 $219.63 $219.63 $219.63 $219.63 $107.09 0
2018-08-29 $220.42 $220.42 $220.42 $220.42 $107.48 0
2018-08-28 $219.42 $219.42 $219.42 $219.42 $106.99 0
2018-08-27 $219.63 $219.63 $219.63 $219.63 $107.09 0
2018-08-24 $217.81 $217.81 $217.81 $217.81 $106.21 0
2018-08-23 $215.29 $215.29 $215.29 $215.29 $104.98 0
2018-08-22 $216.80 $216.80 $216.80 $216.80 $105.71 0
2018-08-21 $217.06 $217.06 $217.06 $217.06 $105.84 0
2018-08-20 $214.82 $214.82 $214.82 $214.82 $104.75 0
2018-08-17 $214.00 $214.00 $214.00 $214.00 $104.35 0
2018-08-16 $213.36 $213.36 $213.36 $213.36 $104.04 0
2018-08-15 $211.95 $211.95 $211.95 $211.95 $103.35 0
2018-08-14 $215.19 $215.19 $215.19 $215.19 $104.93 0
2018-08-13 $213.45 $213.45 $213.45 $213.45 $104.08 0
2018-08-10 $214.28 $214.28 $214.28 $214.28 $104.49 0
2018-08-09 $215.39 $215.39 $215.39 $215.39 $105.03 0
2018-08-08 $215.80 $215.80 $215.80 $215.80 $105.23 0
2018-08-07 $216.25 $216.25 $216.25 $216.25 $105.45 0
2018-08-06 $215.68 $215.68 $215.68 $215.68 $105.17 0
2018-08-03 $215.27 $215.27 $215.27 $215.27 $104.97 0
2018-08-02 $214.63 $214.63 $214.63 $214.63 $104.66 0
2018-08-01 $214.20 $214.20 $214.20 $214.20 $104.45 0
2018-07-31 $215.08 $215.08 $215.08 $215.08 $104.88 0
2018-07-30 $213.77 $213.77 $213.77 $213.77 $104.24 0
2018-07-27 $214.60 $214.60 $214.60 $214.60 $104.64 0
2018-07-26 $217.81 $217.81 $217.81 $217.81 $106.21 0
2018-07-25 $218.51 $218.51 $218.51 $218.51 $106.55 0
2018-07-24 $216.48 $216.48 $216.48 $216.48 $105.56 0
2018-07-23 $216.50 $216.50 $216.50 $216.50 $105.57 0
2018-07-20 $217.03 $217.03 $217.03 $217.03 $105.83 0
2018-07-19 $218.22 $218.22 $218.22 $218.22 $106.41 0
2018-07-18 $218.55 $218.55 $218.55 $218.55 $106.57 0
2018-07-17 $218.11 $218.11 $218.11 $218.11 $106.35 0
2018-07-16 $218.80 $218.80 $218.80 $218.80 $106.69 0
2018-07-13 $219.70 $219.70 $219.70 $219.70 $107.13 0
2018-07-12 $219.24 $219.24 $219.24 $219.24 $106.90 0
2018-07-11 $217.95 $217.95 $217.95 $217.95 $106.27 0
2018-07-10 $220.34 $220.34 $220.34 $220.34 $107.44 0
2018-07-09 $220.69 $220.69 $220.69 $220.69 $107.61 0
2018-07-06 $219.25 $219.25 $219.25 $219.25 $106.91 0
2018-07-05 $213.26 $213.26 $213.26 $213.26 $103.99 0
2018-07-03 $210.81 $210.81 $210.81 $210.81 $102.79 0
2018-07-02 $211.25 $211.25 $211.25 $211.25 $103.01 0
2018-06-29 $210.53 $210.53 $210.53 $210.53 $102.66 0
2018-06-28 $209.84 $209.84 $209.84 $209.84 $102.32 0
2018-06-27 $208.85 $208.85 $208.85 $208.85 $101.84 0
2018-06-26 $211.21 $211.21 $211.21 $211.21 $102.99 0
2018-06-25 $211.28 $211.28 $211.28 $211.28 $103.02 0
2018-06-22 $215.47 $215.47 $215.47 $215.47 $105.07 0
2018-06-21 $213.59 $213.59 $213.59 $213.59 $104.15 0
2018-06-20 $216.31 $216.31 $216.31 $216.31 $105.48 0
2018-06-19 $214.27 $214.27 $214.27 $214.27 $104.48 0
2018-06-18 $214.53 $214.53 $214.53 $214.53 $104.61 0
2018-06-15 $216.22 $216.22 $216.22 $216.22 $105.43 0
2018-06-14 $216.71 $216.71 $216.71 $216.71 $105.67 0
2018-06-13 $213.72 $213.72 $213.72 $213.72 $104.21 0
2018-06-12 $213.86 $213.86 $213.86 $213.86 $104.28 0
2018-06-11 $213.26 $213.26 $213.26 $213.26 $103.99 0
2018-06-08 $212.17 $212.17 $212.17 $212.17 $103.46 0
2018-06-07 $211.43 $211.43 $211.43 $211.43 $103.10 0
2018-06-06 $211.25 $211.25 $211.25 $211.25 $103.01 0
2018-06-05 $208.63 $208.63 $208.63 $208.63 $101.73 0
2018-06-04 $207.82 $207.82 $207.82 $207.82 $101.34 0
2018-06-01 $207.79 $207.79 $207.79 $207.79 $101.32 0
2018-05-31 $205.09 $205.09 $205.09 $205.09 $100.00 0
2018-05-30 $206.91 $206.91 $206.91 $206.91 $100.89 0
2018-05-29 $204.58 $204.58 $204.58 $204.58 $99.76 0
2018-05-25 $205.81 $205.81 $205.81 $205.81 $100.36 0
2018-05-24 $206.26 $206.26 $206.26 $206.26 $100.57 0
2018-05-23 $206.71 $206.71 $206.71 $206.71 $100.79 0
2018-05-22 $206.56 $206.56 $206.56 $206.56 $100.72 0
2018-05-21 $206.91 $206.91 $206.91 $206.91 $100.89 0
2018-05-18 $206.13 $206.13 $206.13 $206.13 $100.51 0
2018-05-17 $206.59 $206.59 $206.59 $206.59 $100.74 0
2018-05-16 $206.07 $206.07 $206.07 $206.07 $100.48 0
2018-05-15 $203.59 $203.59 $203.59 $203.59 $99.27 0
2018-05-14 $204.67 $204.67 $204.67 $204.67 $99.80 0
2018-05-11 $203.43 $203.43 $203.43 $203.43 $99.19 0
2018-05-10 $202.07 $202.07 $202.07 $202.07 $98.53 0
2018-05-09 $199.75 $199.75 $199.75 $199.75 $97.40 0
2018-05-08 $198.49 $198.49 $198.49 $198.49 $96.79 0
2018-05-07 $199.26 $199.26 $199.26 $199.26 $97.16 0
2018-05-04 $198.18 $198.18 $198.18 $198.18 $96.63 0
2018-05-03 $196.10 $196.10 $196.10 $196.10 $95.62 0
2018-05-02 $197.14 $197.14 $197.14 $197.14 $96.13 0
2018-05-01 $199.02 $199.02 $199.02 $199.02 $97.04 0
2018-04-30 $199.24 $199.24 $199.24 $199.24 $97.15 0
2018-04-27 $201.83 $201.83 $201.83 $201.83 $98.41 0
2018-04-26 $203.52 $203.52 $203.52 $203.52 $99.24 0
2018-04-25 $201.67 $201.67 $201.67 $201.67 $98.34 0
2018-04-24 $200.76 $200.76 $200.76 $200.76 $97.89 0
2018-04-23 $203.59 $203.59 $203.59 $203.59 $99.27 0
2018-04-20 $203.40 $203.40 $203.40 $203.40 $99.18 0
2018-04-19 $204.67 $204.67 $204.67 $204.67 $99.80 0
2018-04-18 $206.46 $206.46 $206.46 $206.46 $100.67 0
2018-04-17 $205.26 $205.26 $205.26 $205.26 $100.09 0
2018-04-16 $202.66 $202.66 $202.66 $202.66 $98.82 0
2018-04-13 $201.24 $201.24 $201.24 $201.24 $98.13 0
2018-04-12 $201.79 $201.79 $201.79 $201.79 $98.39 0
2018-04-11 $200.88 $200.88 $200.88 $200.88 $97.95 0
2018-04-10 $201.35 $201.35 $201.35 $201.35 $98.18 0
2018-04-09 $196.71 $196.71 $196.71 $196.71 $95.92 0
2018-04-06 $195.91 $195.91 $195.91 $195.91 $95.53 0
2018-04-05 $200.23 $200.23 $200.23 $200.23 $97.63 0
2018-04-04 $200.11 $200.11 $200.11 $200.11 $97.58 0
2018-04-03 $197.42 $197.42 $197.42 $197.42 $96.26 0
2018-04-02 $194.96 $194.96 $194.96 $194.96 $95.06 0
2018-03-29 $199.70 $199.70 $199.70 $199.70 $97.38 0
2018-03-28 $197.02 $197.02 $197.02 $197.02 $96.07 0
2018-03-27 $197.84 $197.84 $197.84 $197.84 $96.47 0
2018-03-26 $201.66 $201.66 $201.66 $201.66 $98.33 0
2018-03-23 $196.81 $196.81 $196.81 $196.81 $95.97 0
2018-03-22 $201.17 $201.17 $201.17 $201.17 $98.09 0
2018-03-21 $206.27 $206.27 $206.27 $206.27 $100.58 0
2018-03-20 $205.07 $205.07 $205.07 $205.07 $99.99 0
2018-03-19 $205.73 $205.73 $205.73 $205.73 $100.32 0
2018-03-16 $209.39 $209.39 $209.39 $209.39 $102.10 0
2018-03-15 $209.58 $209.58 $209.58 $209.58 $102.19 0
2018-03-14 $209.93 $209.93 $209.93 $209.93 $102.36 0
2018-03-13 $210.02 $210.02 $210.02 $210.02 $102.41 0
2018-03-12 $210.49 $210.49 $210.49 $210.49 $102.64 0
2018-03-09 $210.30 $210.30 $210.30 $210.30 $102.54 0
2018-03-08 $207.54 $207.54 $207.54 $207.54 $101.20 0
2018-03-07 $206.89 $206.89 $206.89 $206.89 $100.88 0
2018-03-06 $206.15 $206.15 $206.15 $206.15 $100.52 0
2018-03-05 $205.29 $205.29 $205.29 $205.29 $100.10 0
2018-03-02 $202.64 $202.64 $202.64 $202.64 $98.81 0
2018-03-01 $200.76 $200.76 $200.76 $200.76 $97.89 0
2018-02-28 $202.72 $202.72 $202.72 $202.72 $98.85 0
2018-02-27 $205.77 $205.77 $205.77 $205.77 $100.34 0
2018-02-26 $209.00 $209.00 $209.00 $209.00 $101.91 0
2018-02-23 $207.30 $207.30 $207.30 $207.30 $101.08 0
2018-02-22 $203.16 $203.16 $203.16 $203.16 $99.06 0
2018-02-21 $203.26 $203.26 $203.26 $203.26 $99.11 0
2018-02-20 $205.01 $205.01 $205.01 $205.01 $99.97 0
2018-02-16 $205.71 $205.71 $205.71 $205.71 $100.31 0
2018-02-15 $206.20 $206.20 $206.20 $206.20 $100.55 0
2018-02-14 $204.40 $204.40 $204.40 $204.40 $99.67 0
2018-02-13 $201.97 $201.97 $201.97 $201.97 $98.48 0
2018-02-12 $201.12 $201.12 $201.12 $201.12 $98.07 0
2018-02-09 $198.34 $198.34 $198.34 $198.34 $96.71 0
2018-02-08 $197.08 $197.08 $197.08 $197.08 $96.10 0
2018-02-07 $204.36 $204.36 $204.36 $204.36 $99.65 0
2018-02-06 $204.95 $204.95 $204.95 $204.95 $99.94 0
2018-02-05 $201.83 $201.83 $201.83 $201.83 $98.41 0
2018-02-02 $210.74 $210.74 $210.74 $210.74 $102.76 0
2018-02-01 $215.08 $215.08 $215.08 $215.08 $104.88 0
2018-01-31 $215.03 $215.03 $215.03 $215.03 $104.85 0
2018-01-30 $215.51 $215.51 $215.51 $215.51 $105.08 0
2018-01-29 $218.83 $218.83 $218.83 $218.83 $106.70 0
2018-01-26 $220.79 $220.79 $220.79 $220.79 $107.66 0
2018-01-25 $217.09 $217.09 $217.09 $217.09 $105.86 0
2018-01-24 $217.52 $217.52 $217.52 $217.52 $106.07 0
2018-01-23 $217.72 $217.72 $217.72 $217.72 $106.16 0
2018-01-22 $217.73 $217.73 $217.73 $217.73 $106.17 0
2018-01-19 $213.63 $213.63 $213.63 $213.63 $104.17 0
2018-01-18 $212.64 $212.64 $212.64 $212.64 $103.69 0
2018-01-17 $212.20 $212.20 $212.20 $212.20 $103.47 0
2018-01-16 $210.61 $210.61 $210.61 $210.61 $102.70 0
2018-01-12 $211.52 $211.52 $211.52 $211.52 $103.14 0
2018-01-11 $209.71 $209.71 $209.71 $209.71 $102.26 0
2018-01-10 $206.68 $206.68 $206.68 $206.68 $100.78 0
2018-01-09 $206.53 $206.53 $206.53 $206.53 $100.71 0
2018-01-08 $205.97 $205.97 $205.97 $205.97 $100.43 0
2018-01-05 $206.12 $206.12 $206.12 $206.12 $100.51 0
2018-01-04 $204.89 $204.89 $204.89 $204.89 $99.91 0
2018-01-03 $204.24 $204.24 $204.24 $204.24 $99.59 0
2018-01-02 $203.00 $203.00 $203.00 $203.00 $98.98 0
2017-12-29 $199.11 $199.11 $199.11 $199.11 $97.09 0
2017-12-28 $200.38 $200.38 $200.38 $200.38 $97.71 0
2017-12-27 $200.19 $200.19 $200.19 $200.19 $97.61 0
2017-12-26 $200.38 $200.38 $200.38 $200.38 $97.71 0
2017-12-22 $200.32 $200.32 $200.32 $200.32 $97.68 0
2017-12-21 $200.66 $200.66 $200.66 $200.66 $97.84 0
2017-12-20 $199.44 $199.44 $199.44 $199.44 $97.25 0
2017-12-19 $198.68 $198.68 $198.68 $198.68 $96.88 0
2017-12-18 $199.01 $199.01 $199.01 $199.01 $97.04 0
2017-12-15 $197.65 $197.65 $197.65 $197.65 $96.38 0
2017-12-14 $196.01 $196.01 $196.01 $196.01 $95.58 0
2017-12-13 $197.16 $197.16 $197.16 $197.16 $96.14 0
2017-12-12 $197.26 $197.26 $197.26 $197.26 $96.19 0
2017-12-11 $196.41 $196.41 $196.41 $196.41 $95.77 0
2017-12-08 $195.59 $195.59 $195.59 $195.59 $95.37 0
2017-12-07 $194.06 $194.06 $194.06 $194.06 $94.63 0
2017-12-06 $193.47 $193.47 $193.47 $193.47 $94.34 0
2017-12-05 $207.02 $207.02 $207.02 $207.02 $95.16 0
2017-12-04 $208.47 $208.47 $208.47 $208.47 $95.83 0
2017-12-01 $208.20 $208.20 $208.20 $208.20 $95.71 0
2017-11-30 $208.20 $208.20 $208.20 $208.20 $95.71 0
2017-11-29 $206.68 $206.68 $206.68 $206.68 $95.01 0
2017-11-28 $206.91 $206.91 $206.91 $206.91 $95.11 0
2017-11-27 $205.13 $205.13 $205.13 $205.13 $94.30 0
2017-11-24 $206.32 $206.32 $206.32 $206.32 $94.84 0
2017-11-22 $206.10 $206.10 $206.10 $206.10 $94.74 0
2017-11-21 $205.75 $205.75 $205.75 $205.75 $94.58 0
2017-11-20 $204.38 $204.38 $204.38 $204.38 $93.95 0
2017-11-17 $205.13 $205.13 $205.13 $205.13 $94.30 0
2017-11-16 $204.62 $204.62 $204.62 $204.62 $94.06 0
2017-11-15 $202.56 $202.56 $202.56 $202.56 $93.11 0
2017-11-14 $202.81 $202.81 $202.81 $202.81 $93.23 0
2017-11-13 $205.21 $205.21 $205.21 $205.21 $94.33 0
2017-11-10 $205.20 $205.20 $205.20 $205.20 $94.33 0
2017-11-09 $205.28 $205.28 $205.28 $205.28 $94.36 0
2017-11-08 $205.82 $205.82 $205.82 $205.82 $94.61 0
2017-11-07 $206.18 $206.18 $206.18 $206.18 $94.78 0
2017-11-06 $206.69 $206.69 $206.69 $206.69 $95.01 0
2017-11-03 $205.01 $205.01 $205.01 $205.01 $94.24 0
2017-11-02 $203.27 $203.27 $203.27 $203.27 $93.44 0
2017-11-01 $205.87 $205.87 $205.87 $205.87 $94.64 0
2017-10-31 $205.34 $205.34 $205.34 $205.34 $94.39 0
2017-10-30 $205.01 $205.01 $205.01 $205.01 $94.24 0
2017-10-27 $204.75 $204.75 $204.75 $204.75 $94.12 0
2017-10-26 $202.89 $202.89 $202.89 $202.89 $93.27 0
2017-10-25 $203.59 $203.59 $203.59 $203.59 $93.59 0
2017-10-24 $204.94 $204.94 $204.94 $204.94 $94.21 0
2017-10-23 $206.11 $206.11 $206.11 $206.11 $94.75 0
2017-10-20 $207.79 $207.79 $207.79 $207.79 $95.52 0
2017-10-19 $206.78 $206.78 $206.78 $206.78 $95.05 0
2017-10-18 $206.86 $206.86 $206.86 $206.86 $95.09 0
2017-10-17 $207.26 $207.26 $207.26 $207.26 $95.27 0
2017-10-16 $205.71 $205.71 $205.71 $205.71 $94.56 0
2017-10-13 $205.73 $205.73 $205.73 $205.73 $94.57 0
2017-10-12 $205.00 $205.00 $205.00 $205.00 $94.24 0
2017-10-11 $206.79 $206.79 $206.79 $206.79 $95.06 0
2017-10-10 $206.67 $206.67 $206.67 $206.67 $95.00 0
2017-10-09 $206.49 $206.49 $206.49 $206.49 $94.92 0
2017-10-06 $207.41 $207.41 $207.41 $207.41 $95.34 0
2017-10-05 $208.06 $208.06 $208.06 $208.06 $95.64 0
2017-10-04 $207.27 $207.27 $207.27 $207.27 $95.28 0
2017-10-03 $206.55 $206.55 $206.55 $206.55 $94.95 0
2017-10-02 $206.13 $206.13 $206.13 $206.13 $94.76 0
2017-09-29 $204.80 $204.80 $204.80 $204.80 $94.14 0
2017-09-28 $203.91 $203.91 $203.91 $203.91 $93.73 0
2017-09-27 $204.61 $204.61 $204.61 $204.61 $94.06 0
2017-09-26 $203.52 $203.52 $203.52 $203.52 $93.56 0
2017-09-25 $203.70 $203.70 $203.70 $203.70 $93.64 0
2017-09-22 $203.86 $203.86 $203.86 $203.86 $93.71 0
2017-09-21 $203.13 $203.13 $203.13 $203.13 $93.38 0
2017-09-20 $203.89 $203.89 $203.89 $203.89 $93.73 0
2017-09-19 $204.01 $204.01 $204.01 $204.01 $93.78 0
2017-09-18 $204.93 $204.93 $204.93 $204.93 $94.20 0
2017-09-15 $204.98 $204.98 $204.98 $204.98 $94.23 0
2017-09-14 $204.77 $204.77 $204.77 $204.77 $94.13 0
2017-09-13 $205.27 $205.27 $205.27 $205.27 $94.36 0
2017-09-12 $205.26 $205.26 $205.26 $205.26 $94.36 0
2017-09-11 $203.68 $203.68 $203.68 $203.68 $93.63 0
2017-09-08 $202.67 $202.67 $202.67 $202.67 $93.16 0
2017-09-07 $203.36 $203.36 $203.36 $203.36 $93.48 0
2017-09-06 $204.36 $204.36 $204.36 $204.36 $93.94 0
2017-09-05 $203.44 $203.44 $203.44 $203.44 $93.52 0
2017-09-01 $204.82 $204.82 $204.82 $204.82 $94.15 0
2017-08-31 $203.92 $203.92 $203.92 $203.92 $93.74 0
2017-08-30 $201.08 $201.08 $201.08 $201.08 $92.43 0
2017-08-29 $199.32 $199.32 $199.32 $199.32 $91.62 0
2017-08-28 $199.35 $199.35 $199.35 $199.35 $91.64 0
2017-08-25 $199.01 $199.01 $199.01 $199.01 $91.48 0
2017-08-24 $199.32 $199.32 $199.32 $199.32 $91.62 0
2017-08-23 $198.96 $198.96 $198.96 $198.96 $91.46 0
2017-08-22 $200.09 $200.09 $200.09 $200.09 $91.98 0
2017-08-21 $197.55 $197.55 $197.55 $197.55 $90.81 0
2017-08-18 $196.95 $196.95 $196.95 $196.95 $90.54 0
2017-08-17 $196.95 $196.95 $196.95 $196.95 $90.54 0
2017-08-16 $200.97 $200.97 $200.97 $200.97 $92.38 0
2017-08-15 $200.65 $200.65 $200.65 $200.65 $92.24 0
2017-08-14 $201.46 $201.46 $201.46 $201.46 $92.61 0
2017-08-11 $199.81 $199.81 $199.81 $199.81 $91.85 0
2017-08-10 $198.69 $198.69 $198.69 $198.69 $91.34 0
2017-08-09 $202.40 $202.40 $202.40 $202.40 $93.04 0
2017-08-08 $202.74 $202.74 $202.74 $202.74 $93.20 0
2017-08-07 $204.02 $204.02 $204.02 $204.02 $93.79 0
2017-08-04 $203.75 $203.75 $203.75 $203.75 $93.66 0
2017-08-03 $204.53 $204.53 $204.53 $204.53 $94.02 0
2017-08-02 $205.19 $205.19 $205.19 $205.19 $94.32 0
2017-08-01 $205.65 $205.65 $205.65 $205.65 $94.53 0
2017-07-31 $205.65 $205.65 $205.65 $205.65 $94.53 0
2017-07-28 $206.33 $206.33 $206.33 $206.33 $94.85 0
2017-07-27 $206.30 $206.30 $206.30 $206.30 $94.83 0
2017-07-26 $208.03 $208.03 $208.03 $208.03 $95.63 0
2017-07-25 $207.93 $207.93 $207.93 $207.93 $95.58 0
2017-07-24 $208.84 $208.84 $208.84 $208.84 $96.00 0
2017-07-21 $208.30 $208.30 $208.30 $208.30 $95.75 0
2017-07-20 $208.18 $208.18 $208.18 $208.18 $95.70 0
2017-07-19 $207.91 $207.91 $207.91 $207.91 $95.57 0
2017-07-18 $204.40 $204.40 $204.40 $204.40 $93.96 0
2017-07-17 $204.97 $204.97 $204.97 $204.97 $94.22 0
2017-07-14 $204.70 $204.70 $204.70 $204.70 $94.10 0
2017-07-13 $203.07 $203.07 $203.07 $203.07 $93.35 0
2017-07-12 $202.80 $202.80 $202.80 $202.80 $93.22 0
2017-07-11 $201.06 $201.06 $201.06 $201.06 $92.42 0
2017-07-10 $200.63 $200.63 $200.63 $200.63 $92.23 0
2017-07-07 $199.96 $199.96 $199.96 $199.96 $91.92 0
2017-07-06 $198.49 $198.49 $198.49 $198.49 $91.24 0
2017-07-05 $201.14 $201.14 $201.14 $201.14 $92.46 0
2017-07-03 $200.21 $200.21 $200.21 $200.21 $92.03 0
2017-06-30 $200.02 $200.02 $200.02 $200.02 $91.95 0
2017-06-29 $199.98 $199.98 $199.98 $199.98 $91.93 0
2017-06-28 $202.13 $202.13 $202.13 $202.13 $92.92 0
2017-06-27 $199.63 $199.63 $199.63 $199.63 $91.77 0
2017-06-26 $202.86 $202.86 $202.86 $202.86 $93.25 0
2017-06-23 $202.86 $202.86 $202.86 $202.86 $93.25 0
2017-06-22 $202.50 $202.50 $202.50 $202.50 $93.09 0
2017-06-21 $201.95 $201.95 $201.95 $201.95 $92.83 0
2017-06-20 $199.91 $199.91 $199.91 $199.91 $91.90 0
2017-06-19 $201.42 $201.42 $201.42 $201.42 $92.59 0
2017-06-16 $199.03 $199.03 $199.03 $199.03 $91.49 0
2017-06-15 $198.87 $198.87 $198.87 $198.87 $91.42 0
2017-06-14 $199.74 $199.74 $199.74 $199.74 $91.82 0
2017-06-13 $201.55 $201.55 $201.55 $201.55 $92.65 0
2017-06-12 $200.38 $200.38 $200.38 $200.38 $92.11 0
2017-06-09 $200.13 $200.13 $200.13 $200.13 $92.00 0
2017-06-08 $200.80 $200.80 $200.80 $200.80 $92.31 0
2017-06-07 $200.46 $200.46 $200.46 $200.46 $92.15 0
2017-06-06 $201.21 $201.21 $201.21 $201.21 $92.49 0
2017-06-05 $201.33 $201.33 $201.33 $201.33 $92.55 0
2017-06-02 $202.42 $202.42 $202.42 $202.42 $93.05 0
2017-06-01 $200.88 $200.88 $200.88 $200.88 $92.34 0
2017-05-31 $198.62 $198.62 $198.62 $198.62 $91.30 0
2017-05-30 $198.26 $198.26 $198.26 $198.26 $91.14 0
2017-05-26 $198.96 $198.96 $198.96 $198.96 $91.46 0
2017-05-25 $198.77 $198.77 $198.77 $198.77 $91.37 0
2017-05-24 $198.71 $198.71 $198.71 $198.71 $91.34 0
2017-05-23 $197.55 $197.55 $197.55 $197.55 $90.81 0
2017-05-22 $197.91 $197.91 $197.91 $197.91 $90.98 0
2017-05-19 $196.72 $196.72 $196.72 $196.72 $90.43 0
2017-05-18 $194.74 $194.74 $194.74 $194.74 $89.52 0
2017-05-17 $193.04 $193.04 $193.04 $193.04 $88.74 0
2017-05-16 $197.52 $197.52 $197.52 $197.52 $90.80 0
2017-05-15 $198.13 $198.13 $198.13 $198.13 $91.08 0
2017-05-12 $197.31 $197.31 $197.31 $197.31 $90.70 0
2017-05-11 $197.77 $197.77 $197.77 $197.77 $90.91 0
2017-05-10 $198.53 $198.53 $198.53 $198.53 $91.26 0
2017-05-09 $198.78 $198.78 $198.78 $198.78 $91.38 0
2017-05-08 $198.95 $198.95 $198.95 $198.95 $91.45 0
2017-05-05 $200.31 $200.31 $200.31 $200.31 $92.08 0
2017-05-04 $199.02 $199.02 $199.02 $199.02 $91.49 0
2017-05-03 $199.89 $199.89 $199.89 $199.89 $91.89 0
2017-05-02 $201.60 $201.60 $201.60 $201.60 $92.67 0
2017-05-01 $201.82 $201.82 $201.82 $201.82 $92.77 0
2017-04-28 $201.77 $201.77 $201.77 $201.77 $92.75 0
2017-04-27 $202.67 $202.67 $202.67 $202.67 $93.16 0
2017-04-26 $203.00 $203.00 $203.00 $203.00 $93.32 0
2017-04-25 $204.72 $204.72 $204.72 $204.72 $94.11 0
2017-04-24 $202.36 $202.36 $202.36 $202.36 $93.02 0
2017-04-21 $200.26 $200.26 $200.26 $200.26 $92.06 0
2017-04-20 $200.93 $200.93 $200.93 $200.93 $92.36 0
2017-04-19 $199.04 $199.04 $199.04 $199.04 $91.50 0
2017-04-18 $199.18 $199.18 $199.18 $199.18 $91.56 0
2017-04-17 $199.67 $199.67 $199.67 $199.67 $91.79 0
2017-04-13 $198.35 $198.35 $198.35 $198.35 $91.18 0
2017-04-12 $199.38 $199.38 $199.38 $199.38 $91.65 0
2017-04-11 $201.06 $201.06 $201.06 $201.06 $92.42 0
2017-04-10 $200.95 $200.95 $200.95 $200.95 $92.37 0
2017-04-07 $200.67 $200.67 $200.67 $200.67 $92.25 0
2017-04-06 $200.51 $200.51 $200.51 $200.51 $92.17 0
2017-04-05 $199.43 $199.43 $199.43 $199.43 $91.68 0
2017-04-04 $200.63 $200.63 $200.63 $200.63 $92.23 0
2017-04-03 $199.67 $199.67 $199.67 $199.67 $91.79 0
2017-03-31 $200.80 $200.80 $200.80 $200.80 $92.31 0
2017-03-30 $200.92 $200.92 $200.92 $200.92 $92.36 0
2017-03-29 $199.86 $199.86 $199.86 $199.86 $91.87 0
2017-03-28 $198.67 $198.67 $198.67 $198.67 $91.33 0
2017-03-27 $197.45 $197.45 $197.45 $197.45 $90.77 0
2017-03-24 $197.23 $197.23 $197.23 $197.23 $90.66 0
2017-03-23 $196.94 $196.94 $196.94 $196.94 $90.53 0
2017-03-22 $197.24 $197.24 $197.24 $197.24 $90.67 0
2017-03-21 $196.68 $196.68 $196.68 $196.68 $90.41 0
2017-03-20 $199.67 $199.67 $199.67 $199.67 $91.79 0
2017-03-17 $200.33 $200.33 $200.33 $200.33 $92.09 0
2017-03-16 $202.13 $202.13 $202.13 $202.13 $92.92 0
2017-03-15 $203.78 $203.78 $203.78 $203.78 $93.68 0
2017-03-14 $201.18 $201.18 $201.18 $201.18 $92.48 0
2017-03-13 $202.44 $202.44 $202.44 $202.44 $93.06 0
2017-03-10 $202.00 $202.00 $202.00 $202.00 $92.86 0
2017-03-09 $201.07 $201.07 $201.07 $201.07 $92.43 0
2017-03-08 $201.00 $201.00 $201.00 $201.00 $92.40 0
2017-03-07 $201.33 $201.33 $201.33 $201.33 $92.55 0
2017-03-06 $203.18 $203.18 $203.18 $203.18 $93.40 0
2017-03-03 $203.18 $203.18 $203.18 $203.18 $93.40 0
2017-03-02 $203.00 $203.00 $203.00 $203.00 $93.32 0
2017-03-01 $204.34 $204.34 $204.34 $204.34 $93.93 0
2017-02-28 $201.37 $201.37 $201.37 $201.37 $92.57 0
2017-02-27 $202.38 $202.38 $202.38 $202.38 $93.03 0
2017-02-24 $200.71 $200.71 $200.71 $200.71 $92.26 0
2017-02-23 $200.62 $200.62 $200.62 $200.62 $92.22 0
2017-02-22 $201.20 $201.20 $201.20 $201.20 $92.49 0
2017-02-21 $202.28 $202.28 $202.28 $202.28 $92.99 0
2017-02-17 $200.89 $200.89 $200.89 $200.89 $92.35 0
2017-02-16 $201.61 $201.61 $201.61 $201.61 $92.68 0
2017-02-15 $202.43 $202.43 $202.43 $202.43 $93.05 0
2017-02-14 $201.00 $201.00 $201.00 $201.00 $92.40 0
2017-02-13 $200.14 $200.14 $200.14 $200.14 $92.00 0
2017-02-10 $198.85 $198.85 $198.85 $198.85 $91.41 0
2017-02-09 $198.01 $198.01 $198.01 $198.01 $91.02 0
2017-02-08 $196.98 $196.98 $196.98 $196.98 $90.55 0
2017-02-07 $196.72 $196.72 $196.72 $196.72 $90.43 0
2017-02-06 $197.35 $197.35 $197.35 $197.35 $90.72 0
2017-02-03 $198.33 $198.33 $198.33 $198.33 $91.17 0
2017-02-02 $196.09 $196.09 $196.09 $196.09 $90.14 0
2017-02-01 $195.62 $195.62 $195.62 $195.62 $89.92 0
2017-01-31 $194.91 $194.91 $194.91 $194.91 $89.60 0
2017-01-30 $193.78 $193.78 $193.78 $193.78 $89.08 0
2017-01-27 $195.35 $195.35 $195.35 $195.35 $89.80 0
2017-01-26 $194.86 $194.86 $194.86 $194.86 $89.57 0
2017-01-25 $194.19 $194.19 $194.19 $194.19 $89.27 0
2017-01-24 $191.95 $191.95 $191.95 $191.95 $88.24 0
2017-01-23 $190.06 $190.06 $190.06 $190.06 $87.37 0
2017-01-20 $190.95 $190.95 $190.95 $190.95 $87.78 0
2017-01-19 $189.86 $189.86 $189.86 $189.86 $87.28 0
2017-01-18 $190.46 $190.46 $190.46 $190.46 $87.55 0
2017-01-17 $189.90 $189.90 $189.90 $189.90 $87.29 0
2017-01-13 $190.80 $190.80 $190.80 $190.80 $87.71 0
2017-01-12 $190.52 $190.52 $190.52 $190.52 $87.58 0
2017-01-11 $190.86 $190.86 $190.86 $190.86 $87.74 0
2017-01-10 $191.26 $191.26 $191.26 $191.26 $87.92 0
2017-01-09 $191.32 $191.32 $191.32 $191.32 $87.95 0
2017-01-06 $191.33 $191.33 $191.33 $191.33 $87.95 0
2017-01-05 $190.36 $190.36 $190.36 $190.36 $87.51 0
2017-01-04 $190.35 $190.35 $190.35 $190.35 $87.50 0
2017-01-03 $188.28 $188.28 $188.28 $188.28 $86.55 0
2016-12-30 $185.37 $185.37 $185.37 $185.37 $85.21 0
2016-12-29 $186.65 $186.65 $186.65 $186.65 $85.80 0
2016-12-28 $187.30 $187.30 $187.30 $187.30 $86.10 0
2016-12-27 $189.04 $189.04 $189.04 $189.04 $86.90 0
2016-12-23 $188.23 $188.23 $188.23 $188.23 $86.53 0
2016-12-22 $187.23 $187.23 $187.23 $187.23 $86.07 0
2016-12-21 $187.87 $187.87 $187.87 $187.87 $86.36 0
2016-12-20 $188.42 $188.42 $188.42 $188.42 $86.61 0
2016-12-19 $187.54 $187.54 $187.54 $187.54 $86.21 0
2016-12-16 $188.24 $188.24 $188.24 $188.24 $86.53 0
2016-12-15 $189.10 $189.10 $189.10 $189.10 $86.93 0
2016-12-14 $188.53 $188.53 $188.53 $188.53 $86.66 0
2016-12-13 $190.02 $190.02 $190.02 $190.02 $87.35 0
2016-12-12 $187.73 $187.73 $187.73 $187.73 $86.30 0
2016-12-09 $189.04 $189.04 $189.04 $189.04 $86.90 0
2016-12-08 $188.29 $188.29 $188.29 $188.29 $86.55 0
2016-12-07 $187.24 $187.24 $187.24 $187.24 $86.07 0
2016-12-06 $194.24 $194.24 $194.24 $194.24 $85.47 0
2016-12-05 $193.42 $193.42 $193.42 $193.42 $85.11 0
2016-12-02 $192.82 $192.82 $192.82 $192.82 $84.85 0
2016-12-01 $193.11 $193.11 $193.11 $193.11 $84.97 0
2016-11-30 $194.52 $194.52 $194.52 $194.52 $85.59 0
2016-11-29 $193.32 $193.32 $193.32 $193.32 $85.07 0
2016-11-28 $192.53 $192.53 $192.53 $192.53 $84.72 0
2016-11-25 $194.49 $194.49 $194.49 $194.49 $85.58 0
2016-11-23 $194.38 $194.38 $194.38 $194.38 $85.53 0
2016-11-22 $193.92 $193.92 $193.92 $193.92 $85.33 0
2016-11-21 $193.71 $193.71 $193.71 $193.71 $85.24 0
2016-11-18 $192.15 $192.15 $192.15 $192.15 $84.55 0
2016-11-17 $193.26 $193.26 $193.26 $193.26 $85.04 0
2016-11-16 $192.19 $192.19 $192.19 $192.19 $84.57 0
2016-11-15 $193.04 $193.04 $193.04 $193.04 $84.94 0
2016-11-14 $191.80 $191.80 $191.80 $191.80 $84.40 0
2016-11-11 $190.01 $190.01 $190.01 $190.01 $83.61 0
2016-11-10 $190.59 $190.59 $190.59 $190.59 $83.86 0
2016-11-09 $187.94 $187.94 $187.94 $187.94 $82.70 0
2016-11-08 $182.04 $182.04 $182.04 $182.04 $80.10 0
2016-11-07 $181.59 $181.59 $181.59 $181.59 $79.90 0
2016-11-04 $176.50 $176.50 $176.50 $176.50 $77.66 0
2016-11-03 $176.68 $176.68 $176.68 $176.68 $77.74 0
2016-11-02 $177.98 $177.98 $177.98 $177.98 $78.32 0
2016-11-01 $180.23 $180.23 $180.23 $180.23 $79.31 0
2016-10-31 $180.88 $180.88 $180.88 $180.88 $79.59 0
2016-10-28 $181.94 $181.94 $181.94 $181.94 $80.06 0
2016-10-27 $184.13 $184.13 $184.13 $184.13 $81.02 0
2016-10-26 $186.05 $186.05 $186.05 $186.05 $81.87 0
2016-10-25 $186.20 $186.20 $186.20 $186.20 $81.93 0
2016-10-24 $187.86 $187.86 $187.86 $187.86 $82.66 0
2016-10-21 $187.70 $187.70 $187.70 $187.70 $82.59 0
2016-10-20 $188.37 $188.37 $188.37 $188.37 $82.89 0
2016-10-19 $188.23 $188.23 $188.23 $188.23 $82.83 0
2016-10-18 $187.75 $187.75 $187.75 $187.75 $82.61 0
2016-10-17 $185.11 $185.11 $185.11 $185.11 $81.45 0
2016-10-14 $185.71 $185.71 $185.71 $185.71 $81.72 0
2016-10-13 $186.95 $186.95 $186.95 $186.95 $82.26 0
2016-10-12 $187.65 $187.65 $187.65 $187.65 $82.57 0
2016-10-11 $188.72 $188.72 $188.72 $188.72 $83.04 0
2016-10-10 $192.85 $192.85 $192.85 $192.85 $84.86 0
2016-10-07 $192.03 $192.03 $192.03 $192.03 $84.50 0
2016-10-06 $192.56 $192.56 $192.56 $192.56 $84.73 0
2016-10-05 $193.98 $193.98 $193.98 $193.98 $85.36 0
2016-10-04 $192.63 $192.63 $192.63 $192.63 $84.76 0
2016-10-03 $193.35 $193.35 $193.35 $193.35 $85.08 0
2016-09-30 $193.73 $193.73 $193.73 $193.73 $85.25 0
2016-09-29 $191.89 $191.89 $191.89 $191.89 $84.44 0
2016-09-28 $193.56 $193.56 $193.56 $193.56 $85.17 0
2016-09-27 $192.32 $192.32 $192.32 $192.32 $84.63 0
2016-09-26 $191.08 $191.08 $191.08 $191.08 $84.08 0
2016-09-23 $192.57 $192.57 $192.57 $192.57 $84.74 0
2016-09-22 $193.48 $193.48 $193.48 $193.48 $85.14 0
2016-09-21 $191.89 $191.89 $191.89 $191.89 $84.44 0
2016-09-20 $188.74 $188.74 $188.74 $188.74 $83.05 0
2016-09-19 $188.91 $188.91 $188.91 $188.91 $83.13 0
2016-09-16 $189.11 $189.11 $189.11 $189.11 $83.21 0
2016-09-15 $188.88 $188.88 $188.88 $188.88 $83.11 0
2016-09-14 $186.89 $186.89 $186.89 $186.89 $82.24 0
2016-09-13 $187.17 $187.17 $187.17 $187.17 $82.36 0
2016-09-12 $189.71 $189.71 $189.71 $189.71 $83.48 0
2016-09-09 $186.57 $186.57 $186.57 $186.57 $82.10 0
2016-09-08 $191.86 $191.86 $191.86 $191.86 $84.42 0
2016-09-07 $191.56 $191.56 $191.56 $191.56 $84.29 0
2016-09-06 $190.84 $190.84 $190.84 $190.84 $83.97 0
2016-09-02 $190.53 $190.53 $190.53 $190.53 $83.84 0
2016-09-01 $189.10 $189.10 $189.10 $189.10 $83.21 0
2016-08-31 $188.37 $188.37 $188.37 $188.37 $82.89 0
2016-08-30 $189.72 $189.72 $189.72 $189.72 $83.48 0
2016-08-29 $190.31 $190.31 $190.31 $190.31 $83.74 0
2016-08-26 $189.70 $189.70 $189.70 $189.70 $83.47 0
2016-08-25 $189.10 $189.10 $189.10 $189.10 $83.21 0
2016-08-24 $189.66 $189.66 $189.66 $189.66 $83.46 0
2016-08-23 $192.98 $192.98 $192.98 $192.98 $84.92 0
2016-08-22 $192.26 $192.26 $192.26 $192.26 $84.60 0
2016-08-19 $192.63 $192.63 $192.63 $192.63 $84.76 0
2016-08-18 $193.28 $193.28 $193.28 $193.28 $85.05 0
2016-08-17 $192.48 $192.48 $192.48 $192.48 $84.70 0
2016-08-16 $192.40 $192.40 $192.40 $192.40 $84.66 0
2016-08-15 $193.61 $193.61 $193.61 $193.61 $85.19 0
2016-08-12 $191.72 $191.72 $191.72 $191.72 $84.36 0
2016-08-11 $192.07 $192.07 $192.07 $192.07 $84.52 0
2016-08-10 $190.28 $190.28 $190.28 $190.28 $83.73 0
2016-08-09 $191.33 $191.33 $191.33 $191.33 $84.19 0
2016-08-08 $191.22 $191.22 $191.22 $191.22 $84.14 0
2016-08-05 $191.49 $191.49 $191.49 $191.49 $84.26 0
2016-08-04 $190.49 $190.49 $190.49 $190.49 $83.82 0
2016-08-03 $191.09 $191.09 $191.09 $191.09 $84.08 0
2016-08-02 $190.27 $190.27 $190.27 $190.27 $83.72 0
2016-08-01 $190.27 $190.27 $190.27 $190.27 $83.72 0
2016-07-29 $190.23 $190.23 $190.23 $190.23 $83.71 0
2016-07-28 $190.34 $190.34 $190.34 $190.34 $83.75 0
2016-07-27 $190.31 $190.31 $190.31 $190.31 $83.74 0
2016-07-26 $189.97 $189.97 $189.97 $189.97 $83.59 0
2016-07-25 $188.51 $188.51 $188.51 $188.51 $82.95 0
2016-07-22 $189.52 $189.52 $189.52 $189.52 $83.39 0
2016-07-21 $188.34 $188.34 $188.34 $188.34 $82.87 0
2016-07-20 $187.63 $187.63 $187.63 $187.63 $82.56 0
2016-07-19 $186.07 $186.07 $186.07 $186.07 $81.88 0
2016-07-18 $186.99 $186.99 $186.99 $186.99 $82.28 0
2016-07-15 $186.30 $186.30 $186.30 $186.30 $81.98 0
2016-07-14 $186.12 $186.12 $186.12 $186.12 $81.90 0
2016-07-13 $184.95 $184.95 $184.95 $184.95 $81.38 0
2016-07-12 $185.85 $185.85 $185.85 $185.85 $81.78 0
2016-07-11 $182.66 $182.66 $182.66 $182.66 $80.37 0
2016-07-08 $182.52 $182.52 $182.52 $182.52 $80.31 0
2016-07-07 $179.62 $179.62 $179.62 $179.62 $79.04 0
2016-07-06 $178.96 $178.96 $178.96 $178.96 $78.75 0
2016-07-05 $177.40 $177.40 $177.40 $177.40 $78.06 0
2016-07-01 $179.72 $179.72 $179.72 $179.72 $79.08 0
2016-06-30 $178.60 $178.60 $178.60 $178.60 $78.59 0
2016-06-29 $176.46 $176.46 $176.46 $176.46 $77.65 0
2016-06-28 $172.45 $172.45 $172.45 $172.45 $75.88 0
2016-06-27 $168.39 $168.39 $168.39 $168.39 $74.10 0
2016-06-24 $173.59 $173.59 $173.59 $173.59 $76.38 0
2016-06-23 $181.40 $181.40 $181.40 $181.40 $79.82 0
2016-06-22 $178.26 $178.26 $178.26 $178.26 $78.44 0
2016-06-21 $178.46 $178.46 $178.46 $178.46 $78.53 0
2016-06-20 $178.83 $178.83 $178.83 $178.83 $78.69 0
2016-06-17 $177.67 $177.67 $177.67 $177.67 $78.18 0
2016-06-16 $178.31 $178.31 $178.31 $178.31 $78.46 0
2016-06-15 $178.24 $178.24 $178.24 $178.24 $78.43 0
2016-06-14 $178.75 $178.75 $178.75 $178.75 $78.65 0
2016-06-13 $178.91 $178.91 $178.91 $178.91 $78.72 0
2016-06-10 $180.18 $180.18 $180.18 $180.18 $79.28 0
2016-06-09 $183.43 $183.43 $183.43 $183.43 $80.71 0
2016-06-08 $184.79 $184.79 $184.79 $184.79 $81.31 0
2016-06-07 $184.12 $184.12 $184.12 $184.12 $81.02 0
2016-06-06 $185.38 $185.38 $185.38 $185.38 $81.57 0
2016-06-03 $183.35 $183.35 $183.35 $183.35 $80.68 0
2016-06-02 $183.31 $183.31 $183.31 $183.31 $80.66 0
2016-06-01 $181.84 $181.84 $181.84 $181.84 $80.01 0
2016-05-31 $181.15 $181.15 $181.15 $181.15 $79.71 0
2016-05-27 $180.14 $180.14 $180.14 $180.14 $79.27 0
2016-05-26 $179.03 $179.03 $179.03 $179.03 $78.78 0
2016-05-25 $179.59 $179.59 $179.59 $179.59 $79.02 0
2016-05-24 $177.39 $177.39 $177.39 $177.39 $78.06 0
2016-05-23 $174.82 $174.82 $174.82 $174.82 $76.93 0
2016-05-20 $174.87 $174.87 $174.87 $174.87 $76.95 0
2016-05-19 $172.75 $172.75 $172.75 $172.75 $76.01 0
2016-05-18 $173.78 $173.78 $173.78 $173.78 $76.47 0
2016-05-17 $174.07 $174.07 $174.07 $174.07 $76.60 0
2016-05-16 $174.96 $174.96 $174.96 $174.96 $76.99 0
2016-05-13 $173.08 $173.08 $173.08 $173.08 $76.16 0
2016-05-12 $173.83 $173.83 $173.83 $173.83 $76.49 0
2016-05-11 $175.32 $175.32 $175.32 $175.32 $77.15 0
2016-05-10 $177.01 $177.01 $177.01 $177.01 $77.89 0
2016-05-09 $174.09 $174.09 $174.09 $174.09 $76.60 0
2016-05-06 $174.06 $174.06 $174.06 $174.06 $76.59 0
2016-05-05 $174.15 $174.15 $174.15 $174.15 $76.63 0
2016-05-04 $174.62 $174.62 $174.62 $174.62 $76.84 0
2016-05-03 $177.06 $177.06 $177.06 $177.06 $77.91 0
2016-05-02 $179.78 $179.78 $179.78 $179.78 $79.11 0
2016-04-29 $179.33 $179.33 $179.33 $179.33 $78.91 0
2016-04-28 $181.28 $181.28 $181.28 $181.28 $79.77 0
2016-04-27 $182.39 $182.39 $182.39 $182.39 $80.26 0
2016-04-26 $181.35 $181.35 $181.35 $181.35 $79.80 0
2016-04-25 $180.78 $180.78 $180.78 $180.78 $79.55 0
2016-04-22 $181.76 $181.76 $181.76 $181.76 $79.98 0
2016-04-21 $180.46 $180.46 $180.46 $180.46 $79.41 0
2016-04-20 $179.64 $179.64 $179.64 $179.64 $79.05 0
2016-04-19 $179.18 $179.18 $179.18 $179.18 $78.84 0
2016-04-18 $178.35 $178.35 $178.35 $178.35 $78.48 0
2016-04-15 $176.91 $176.91 $176.91 $176.91 $77.84 0
2016-04-14 $177.94 $177.94 $177.94 $177.94 $78.30 0
2016-04-13 $179.22 $179.22 $179.22 $179.22 $78.86 0
2016-04-12 $177.74 $177.74 $177.74 $177.74 $78.21 0
2016-04-11 $176.29 $176.29 $176.29 $176.29 $77.57 0
2016-04-08 $176.84 $176.84 $176.84 $176.84 $77.81 0
2016-04-07 $176.22 $176.22 $176.22 $176.22 $77.54 0
2016-04-06 $179.23 $179.23 $179.23 $179.23 $78.87 0
2016-04-05 $175.69 $175.69 $175.69 $175.69 $77.31 0
2016-04-04 $178.51 $178.51 $178.51 $178.51 $78.55 0
2016-04-01 $178.99 $178.99 $178.99 $178.99 $78.76 0
2016-03-31 $178.67 $178.67 $178.67 $178.67 $78.62 0
2016-03-30 $178.51 $178.51 $178.51 $178.51 $78.55 0
2016-03-29 $178.04 $178.04 $178.04 $178.04 $78.34 0
2016-03-28 $176.58 $176.58 $176.58 $176.58 $77.70 0
2016-03-24 $177.15 $177.15 $177.15 $177.15 $77.95 0
2016-03-23 $177.22 $177.22 $177.22 $177.22 $77.98 0
2016-03-22 $179.98 $179.98 $179.98 $179.98 $79.20 0
2016-03-21 $178.99 $178.99 $178.99 $178.99 $78.76 0
2016-03-18 $178.27 $178.27 $178.27 $178.27 $78.44 0
2016-03-17 $177.43 $177.43 $177.43 $177.43 $78.07 0
2016-03-16 $176.51 $176.51 $176.51 $176.51 $77.67 0
2016-03-15 $175.40 $175.40 $175.40 $175.40 $77.18 0
2016-03-14 $178.14 $178.14 $178.14 $178.14 $78.39 0
2016-03-11 $178.85 $178.85 $178.85 $178.85 $78.70 0
2016-03-10 $174.45 $174.45 $174.45 $174.45 $76.76 0
2016-03-09 $174.76 $174.76 $174.76 $174.76 $76.90 0
2016-03-08 $173.82 $173.82 $173.82 $173.82 $76.49 0
2016-03-07 $178.30 $178.30 $178.30 $178.30 $78.46 0
2016-03-04 $177.01 $177.01 $177.01 $177.01 $77.89 0
2016-03-03 $176.38 $176.38 $176.38 $176.38 $77.61 0
2016-03-02 $175.45 $175.45 $175.45 $175.45 $77.20 0
2016-03-01 $173.97 $173.97 $173.97 $173.97 $76.55 0
2016-02-29 $169.18 $169.18 $169.18 $169.18 $74.44 0
2016-02-26 $170.86 $170.86 $170.86 $170.86 $75.18 0
2016-02-25 $169.62 $169.62 $169.62 $169.62 $74.64 0
2016-02-24 $168.21 $168.21 $168.21 $168.21 $74.02 0
2016-02-23 $167.16 $167.16 $167.16 $167.16 $73.55 0
2016-02-22 $170.04 $170.04 $170.04 $170.04 $74.82 0
2016-02-19 $166.92 $166.92 $166.92 $166.92 $73.45 0
2016-02-18 $167.48 $167.48 $167.48 $167.48 $73.70 0
2016-02-17 $169.53 $169.53 $169.53 $169.53 $74.60 0
2016-02-16 $165.62 $165.62 $165.62 $165.62 $72.88 0
2016-02-12 $161.00 $161.00 $161.00 $161.00 $70.84 0
2016-02-11 $157.65 $157.65 $157.65 $157.65 $69.37 0
2016-02-10 $159.83 $159.83 $159.83 $159.83 $70.33 0
2016-02-09 $159.36 $159.36 $159.36 $159.36 $70.12 0
2016-02-08 $161.38 $161.38 $161.38 $161.38 $71.01 0
2016-02-05 $165.43 $165.43 $165.43 $165.43 $72.79 0
2016-02-04 $168.97 $168.97 $168.97 $168.97 $74.35 0
2016-02-03 $167.60 $167.60 $167.60 $167.60 $73.75 0
2016-02-02 $165.26 $165.26 $165.26 $165.26 $72.72 0
2016-02-01 $169.41 $169.41 $169.41 $169.41 $74.54 0
2016-01-29 $168.40 $168.40 $168.40 $168.40 $74.10 0
2016-01-28 $163.60 $163.60 $163.60 $163.60 $71.99 0
2016-01-27 $163.68 $163.68 $163.68 $163.68 $72.02 0
2016-01-26 $164.86 $164.86 $164.86 $164.86 $72.54 0
2016-01-25 $162.68 $162.68 $162.68 $162.68 $71.58 0
2016-01-22 $166.17 $166.17 $166.17 $166.17 $73.12 0
2016-01-21 $163.26 $163.26 $163.26 $163.26 $71.84 0
2016-01-20 $163.50 $163.50 $163.50 $163.50 $71.94 0
2016-01-19 $163.44 $163.44 $163.44 $163.44 $71.92 0
2016-01-15 $164.63 $164.63 $164.63 $164.63 $72.44 0
2016-01-14 $168.88 $168.88 $168.88 $168.88 $74.31 0
2016-01-13 $164.50 $164.50 $164.50 $164.50 $72.38 0
2016-01-12 $170.03 $170.03 $170.03 $170.03 $74.82 0
2016-01-11 $168.75 $168.75 $168.75 $168.75 $74.25 0
2016-01-08 $171.09 $171.09 $171.09 $171.09 $75.28 0
2016-01-07 $173.11 $173.11 $173.11 $173.11 $76.17 0
2016-01-06 $177.75 $177.75 $177.75 $177.75 $78.21 0
2016-01-05 $181.01 $181.01 $181.01 $181.01 $79.65 0
2016-01-04 $181.37 $181.37 $181.37 $181.37 $79.81 0
2015-12-31 $183.74 $183.74 $183.74 $183.74 $80.85 0
2015-12-30 $184.63 $184.63 $184.63 $184.63 $81.24 0
2015-12-29 $185.99 $185.99 $185.99 $185.99 $81.84 0
2015-12-28 $184.17 $184.17 $184.17 $184.17 $81.04 0
2015-12-24 $185.30 $185.30 $185.30 $185.30 $81.54 0
2015-12-23 $185.11 $185.11 $185.11 $185.11 $81.45 0
2015-12-22 $182.78 $182.78 $182.78 $182.78 $80.43 0
2015-12-21 $180.86 $180.86 $180.86 $180.86 $79.58 0
2015-12-18 $179.44 $179.44 $179.44 $179.44 $78.96 0
2015-12-17 $182.24 $182.24 $182.24 $182.24 $80.19 0
2015-12-16 $185.00 $185.00 $185.00 $185.00 $81.40 0
2015-12-15 $182.70 $182.70 $182.70 $182.70 $80.39 0
2015-12-14 $179.87 $179.87 $179.87 $179.87 $79.15 0
2015-12-11 $180.82 $180.82 $180.82 $180.82 $79.57 0
2015-12-10 $184.53 $184.53 $184.53 $184.53 $81.20 0
2015-12-09 $183.20 $183.20 $183.20 $183.20 $80.61 0
2015-12-08 $192.09 $192.09 $192.09 $192.09 $84.52 0
2015-12-07 $192.94 $192.94 $192.94 $192.94 $84.90 0
2015-12-04 $195.41 $195.41 $195.41 $195.41 $85.99 0
2015-12-03 $193.22 $193.22 $193.22 $193.22 $85.02 0
2015-12-02 $196.05 $196.05 $196.05 $196.05 $86.27 0
2015-12-01 $198.24 $198.24 $198.24 $198.24 $87.23 0
2015-11-30 $195.60 $195.60 $195.60 $195.60 $86.07 0
2015-11-27 $196.66 $196.66 $196.66 $196.66 $86.54 0
2015-11-25 $196.75 $196.75 $196.75 $196.75 $86.57 0
2015-11-24 $196.12 $196.12 $196.12 $196.12 $86.30 0
2015-11-23 $195.12 $195.12 $195.12 $195.12 $85.86 0
2015-11-20 $194.92 $194.92 $194.92 $194.92 $85.77 0
2015-11-19 $194.09 $194.09 $194.09 $194.09 $85.40 0
2015-11-18 $196.25 $196.25 $196.25 $196.25 $86.35 0
2015-11-17 $192.82 $192.82 $192.82 $192.82 $84.85 0
2015-11-16 $192.82 $192.82 $192.82 $192.82 $84.85 0
2015-11-13 $190.46 $190.46 $190.46 $190.46 $83.81 0
2015-11-12 $191.95 $191.95 $191.95 $191.95 $84.46 0
2015-11-11 $195.22 $195.22 $195.22 $195.22 $85.90 0
2015-11-10 $196.15 $196.15 $196.15 $196.15 $86.31 0
2015-11-09 $196.50 $196.50 $196.50 $196.50 $86.46 0
2015-11-06 $197.73 $197.73 $197.73 $197.73 $87.01 0
2015-11-05 $198.40 $198.40 $198.40 $198.40 $87.30 0
2015-11-04 $198.81 $198.81 $198.81 $198.81 $87.48 0
2015-11-03 $200.53 $200.53 $200.53 $200.53 $88.24 0
2015-11-02 $199.45 $199.45 $199.45 $199.45 $87.76 0
2015-10-30 $196.32 $196.32 $196.32 $196.32 $86.39 0
2015-10-29 $197.50 $197.50 $197.50 $197.50 $86.90 0
2015-10-28 $197.25 $197.25 $197.25 $197.25 $86.79 0
2015-10-27 $194.92 $194.92 $194.92 $194.92 $85.77 0
2015-10-26 $193.96 $193.96 $193.96 $193.96 $85.35 0
2015-10-23 $194.93 $194.93 $194.93 $194.93 $85.77 0
2015-10-22 $192.13 $192.13 $192.13 $192.13 $84.54 0
2015-10-21 $190.53 $190.53 $190.53 $190.53 $83.84 0
2015-10-20 $192.84 $192.84 $192.84 $192.84 $84.85 0
2015-10-19 $193.95 $193.95 $193.95 $193.95 $85.34 0
2015-10-16 $194.51 $194.51 $194.51 $194.51 $85.59 0
2015-10-15 $194.90 $194.90 $194.90 $194.90 $85.76 0
2015-10-14 $193.26 $193.26 $193.26 $193.26 $85.04 0
2015-10-13 $191.86 $191.86 $191.86 $191.86 $84.42 0
2015-10-12 $194.28 $194.28 $194.28 $194.28 $85.49 0
2015-10-09 $194.58 $194.58 $194.58 $194.58 $85.62 0
2015-10-08 $194.19 $194.19 $194.19 $194.19 $85.45 0
2015-10-07 $191.57 $191.57 $191.57 $191.57 $84.30 0
2015-10-06 $189.46 $189.46 $189.46 $189.46 $83.37 0
2015-10-05 $189.63 $189.63 $189.63 $189.63 $83.44 0
2015-10-02 $188.01 $188.01 $188.01 $188.01 $82.73 0
2015-10-01 $183.69 $183.69 $183.69 $183.69 $80.83 0
2015-09-30 $183.12 $183.12 $183.12 $183.12 $80.58 0
2015-09-29 $177.57 $177.57 $177.57 $177.57 $78.14 0
2015-09-28 $177.92 $177.92 $177.92 $177.92 $78.29 0
2015-09-25 $184.90 $184.90 $184.90 $184.90 $81.36 0
2015-09-24 $188.03 $188.03 $188.03 $188.03 $82.74 0
2015-09-23 $189.02 $189.02 $189.02 $189.02 $83.17 0
2015-09-22 $190.25 $190.25 $190.25 $190.25 $83.71 0
2015-09-21 $192.21 $192.21 $192.21 $192.21 $84.58 0
2015-09-18 $193.99 $193.99 $193.99 $193.99 $85.36 0
2015-09-17 $198.08 $198.08 $198.08 $198.08 $87.16 0
2015-09-16 $196.93 $196.93 $196.93 $196.93 $86.65 0
2015-09-15 $195.12 $195.12 $195.12 $195.12 $85.86 0
2015-09-14 $192.71 $192.71 $192.71 $192.71 $84.80 0
2015-09-11 $193.50 $193.50 $193.50 $193.50 $85.14 0
2015-09-10 $193.37 $193.37 $193.37 $193.37 $85.09 0
2015-09-09 $192.23 $192.23 $192.23 $192.23 $84.59 0
2015-09-08 $194.71 $194.71 $194.71 $194.71 $85.68 0
2015-09-04 $189.82 $189.82 $189.82 $189.82 $83.53 0
2015-09-03 $191.65 $191.65 $191.65 $191.65 $84.33 0
2015-09-02 $191.64 $191.64 $191.64 $191.64 $84.33 0
2015-09-01 $188.21 $188.21 $188.21 $188.21 $82.82 0
2015-08-31 $192.89 $192.89 $192.89 $192.89 $84.88 0
2015-08-28 $193.88 $193.88 $193.88 $193.88 $85.31 0
2015-08-27 $193.05 $193.05 $193.05 $193.05 $84.95 0
2015-08-26 $187.19 $187.19 $187.19 $187.19 $82.37 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.