Clearbridge Aggressive Growth Fund Class R (LMPRX) Stock

Data as of Sept. 13, 2024

$97.14 ($-2.16) -2.18%

Clearbridge Aggressive Growth Fund Class R - Daily Information

Click for more stock information on Clearbridge Aggressive Growth Fund Class R.

Daily Information	Data
Date	Sept. 13, 2024
Open	$97.14
Previous Close	$97.14
High	$97.14
Low	$97.14
Adjusted Open	$97.14
Previous Adjusted Close	$97.14
Adjusted High	$97.14
Adjusted Low	$97.14

About Clearbridge Aggressive Growth Fund Class R (LMPRX)

The fund invests primarily in common stocks of companies the portfolio managers believe are experiencing, or will experience, growth in earnings exceeding the average rate of earnings growth of the companies which comprise the S&P 500 Index. The fund may invest in the securities of large, well-known companies offering prospects of long-term earnings growth. However, because higher earnings growth rates are often achieved by small to medium capitalization companies, a significant portion of the fund’s assets may be invested in the securities of such companies. The fund may invest up to 25% of its net assets (at the time of investment) in foreign securities.

Invest in Clearbridge Aggressive Growth Fund Class R (LMPRX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Clearbridge Aggressive Growth Fund Class R (LMPRX)

Date	Open	High	Low	Close	Adj.Close
2024-09-06	$97.14	$97.14	$97.14	$97.14	$97.14
2024-09-05	$99.30	$99.30	$99.30	$99.30	$99.30
2024-09-04	$100.04	$100.04	$100.04	$100.04	$100.04
2024-09-03	$100.08	$100.08	$100.08	$100.08	$100.08
2024-08-30	$102.48	$102.48	$102.48	$102.48	$102.48
2024-08-29	$101.40	$101.40	$101.40	$101.40	$101.40
2024-08-28	$100.99	$100.99	$100.99	$100.99	$100.99
2024-08-27	$101.57	$101.57	$101.57	$101.57	$101.57
2024-08-26	$101.39	$101.39	$101.39	$101.39	$101.39
2024-08-23	$102.12	$102.12	$102.12	$102.12	$102.12
2024-08-22	$100.84	$100.84	$100.84	$100.84	$100.84
2024-08-21	$102.01	$102.01	$102.01	$102.01	$102.01
2024-08-20	$100.93	$100.93	$100.93	$100.93	$100.93
2024-08-19	$101.37	$101.37	$101.37	$101.37	$101.37
2024-08-16	$100.21	$100.21	$100.21	$100.21	$100.21
2024-08-15	$100.04	$100.04	$100.04	$100.04	$100.04
2024-08-14	$98.21	$98.21	$98.21	$98.21	$98.21
2024-08-13	$98.00	$98.00	$98.00	$98.00	$98.00
2024-08-12	$95.97	$95.97	$95.97	$95.97	$95.97
2024-08-09	$96.30	$96.30	$96.30	$96.30	$96.30
2024-08-08	$96.24	$96.24	$96.24	$96.24	$96.24
2024-08-07	$93.92	$93.92	$93.92	$93.92	$93.92
2024-08-06	$95.32	$95.32	$95.32	$95.32	$95.32
2024-08-05	$94.26	$94.26	$94.26	$94.26	$94.26
2024-08-02	$96.24	$96.24	$96.24	$96.24	$96.24
2024-08-01	$98.48	$98.48	$98.48	$98.48	$98.48
2024-07-31	$100.77	$100.77	$100.77	$100.77	$100.77
2024-07-30	$99.54	$99.54	$99.54	$99.54	$99.54
2024-07-29	$100.47	$100.47	$100.47	$100.47	$100.47
2024-07-26	$100.67	$100.67	$100.67	$100.67	$100.67
2024-07-25	$100.08	$100.08	$100.08	$100.08	$100.08
2024-07-24	$99.65	$99.65	$99.65	$99.65	$99.65
2024-07-23	$101.76	$101.76	$101.76	$101.76	$101.76
2024-07-22	$101.69	$101.69	$101.69	$101.69	$101.69
2024-07-19	$101.54	$101.54	$101.54	$101.54	$101.54
2024-07-18	$102.63	$102.63	$102.63	$102.63	$102.63
2024-07-17	$103.55	$103.55	$103.55	$103.55	$103.55
2024-07-16	$105.59	$105.59	$105.59	$105.59	$105.59
2024-07-15	$104.13	$104.13	$104.13	$104.13	$104.13
2024-07-12	$104.03	$104.03	$104.03	$104.03	$104.03
2024-07-11	$103.58	$103.58	$103.58	$103.58	$103.58
2024-07-10	$103.20	$103.20	$103.20	$103.20	$103.20
2024-07-09	$103.26	$103.26	$103.26	$103.26	$103.26
2024-07-08	$103.98	$103.98	$103.98	$103.98	$103.98
2024-07-05	$103.60	$103.60	$103.60	$103.60	$103.60
2024-07-03	$103.44	$103.44	$103.44	$103.44	$103.44
2024-07-02	$103.11	$103.11	$103.11	$103.11	$103.11
2024-07-01	$102.74	$102.74	$102.74	$102.74	$102.74
2024-06-28	$102.86	$102.86	$102.86	$102.86	$102.86
2024-06-27	$102.50	$102.50	$102.50	$102.50	$102.50
2024-06-26	$101.91	$101.91	$101.91	$101.91	$101.91
2024-06-25	$102.20	$102.20	$102.20	$102.20	$102.20
2024-06-24	$102.10	$102.10	$102.10	$102.10	$102.10
2024-06-21	$102.46	$102.46	$102.46	$102.46	$102.46
2024-06-20	$102.47	$102.47	$102.47	$102.47	$102.47
2024-06-18	$102.80	$102.80	$102.80	$102.80	$102.80
2024-06-17	$103.11	$103.11	$103.11	$103.11	$103.11
2024-06-14	$102.15	$102.15	$102.15	$102.15	$102.15
2024-06-13	$101.99	$101.99	$101.99	$101.99	$101.99
2024-06-12	$101.70	$101.70	$101.70	$101.70	$101.70
2024-06-11	$100.82	$100.82	$100.82	$100.82	$100.82
2024-06-10	$100.77	$100.77	$100.77	$100.77	$100.77
2024-06-07	$99.72	$99.72	$99.72	$99.72	$99.72
2024-06-06	$100.06	$100.06	$100.06	$100.06	$100.06
2024-06-05	$100.40	$100.40	$100.40	$100.40	$100.40
2024-06-04	$98.48	$98.48	$98.48	$98.48	$98.48
2024-06-03	$98.23	$98.23	$98.23	$98.23	$98.23
2024-05-31	$97.93	$97.93	$97.93	$97.93	$97.93
2024-05-30	$97.36	$97.36	$97.36	$97.36	$97.36
2024-05-29	$98.93	$98.93	$98.93	$98.93	$98.93
2024-05-28	$100.01	$100.01	$100.01	$100.01	$100.01
2024-05-24	$100.31	$100.31	$100.31	$100.31	$100.31
2024-05-23	$99.82	$99.82	$99.82	$99.82	$99.82
2024-05-22	$100.88	$100.88	$100.88	$100.88	$100.88
2024-05-21	$101.15	$101.15	$101.15	$101.15	$101.15
2024-05-20	$101.52	$101.52	$101.52	$101.52	$101.52
2024-05-17	$101.24	$101.24	$101.24	$101.24	$101.24
2024-05-16	$100.77	$100.77	$100.77	$100.77	$100.77
2024-05-15	$101.17	$101.17	$101.17	$101.17	$101.17
2024-05-14	$99.22	$99.22	$99.22	$99.22	$99.22
2024-05-13	$98.32	$98.32	$98.32	$98.32	$98.32
2024-05-10	$98.22	$98.22	$98.22	$98.22	$98.22
2024-05-09	$97.98	$97.98	$97.98	$97.98	$97.98
2024-05-08	$97.78	$97.78	$97.78	$97.78	$97.78
2024-05-07	$97.67	$97.67	$97.67	$97.67	$97.67
2024-05-06	$97.81	$97.81	$97.81	$97.81	$97.81
2024-05-03	$96.64	$96.64	$96.64	$96.64	$96.64
2024-05-02	$95.27	$95.27	$95.27	$95.27	$95.27
2024-05-01	$95.44	$95.44	$95.44	$95.44	$95.44
2024-04-30	$95.59	$95.59	$95.59	$95.59	$95.59
2024-04-29	$97.34	$97.34	$97.34	$97.34	$97.34
2024-04-26	$97.09	$97.09	$97.09	$97.09	$97.09
2024-04-25	$96.22	$96.22	$96.22	$96.22	$96.22
2024-04-24	$96.41	$96.41	$96.41	$96.41	$96.41
2024-04-23	$96.60	$96.60	$96.60	$96.60	$96.60
2024-04-22	$95.44	$95.44	$95.44	$95.44	$95.44
2024-04-19	$94.58	$94.58	$94.58	$94.58	$94.58
2024-04-18	$95.07	$95.07	$95.07	$95.07	$95.07
2024-04-17	$95.22	$95.22	$95.22	$95.22	$95.22
2024-04-16	$96.07	$96.07	$96.07	$96.07	$96.07
2024-04-15	$95.94	$95.94	$95.94	$95.94	$95.94
2024-04-12	$97.30	$97.30	$97.30	$97.30	$97.30
2024-04-11	$99.12	$99.12	$99.12	$99.12	$99.12
2024-04-10	$98.23	$98.23	$98.23	$98.23	$98.23
2024-04-09	$99.72	$99.72	$99.72	$99.72	$99.72
2024-04-08	$99.16	$99.16	$99.16	$99.16	$99.16
2024-04-05	$99.09	$99.09	$99.09	$99.09	$99.09
2024-04-04	$98.33	$98.33	$98.33	$98.33	$98.33
2024-04-03	$99.27	$99.27	$99.27	$99.27	$99.27
2024-04-02	$99.02	$99.02	$99.02	$99.02	$99.02
2024-04-01	$100.76	$100.76	$100.76	$100.76	$100.76
2024-03-28	$101.07	$101.07	$101.07	$101.07	$101.07
2024-03-27	$100.84	$100.84	$100.84	$100.84	$100.84
2024-03-26	$100.36	$100.36	$100.36	$100.36	$100.36
2024-03-25	$100.09	$100.09	$100.09	$100.09	$100.09
2024-03-22	$100.45	$100.45	$100.45	$100.45	$100.45
2024-03-21	$100.94	$100.94	$100.94	$100.94	$100.94
2024-03-20	$100.18	$100.18	$100.18	$100.18	$100.18
2024-03-19	$98.85	$98.85	$98.85	$98.85	$98.85
2024-03-18	$98.32	$98.32	$98.32	$98.32	$98.32
2024-03-15	$98.18	$98.18	$98.18	$98.18	$98.18
2024-03-14	$99.26	$99.26	$99.26	$99.26	$99.26
2024-03-13	$99.98	$99.98	$99.98	$99.98	$99.98
2024-03-12	$100.25	$100.25	$100.25	$100.25	$100.25
2024-03-11	$99.65	$99.65	$99.65	$99.65	$99.65
2024-03-08	$99.54	$99.54	$99.54	$99.54	$99.54
2024-03-07	$100.61	$100.61	$100.61	$100.61	$100.61
2024-03-06	$99.60	$99.60	$99.60	$99.60	$99.60
2024-03-05	$98.64	$98.64	$98.64	$98.64	$98.64
2024-03-04	$100.91	$100.91	$100.91	$100.91	$100.91
2024-03-01	$101.57	$101.57	$101.57	$101.57	$101.57
2024-02-29	$100.27	$100.27	$100.27	$100.27	$100.27
2024-02-28	$100.44	$100.44	$100.44	$100.44	$100.44
2024-02-27	$101.05	$101.05	$101.05	$101.05	$101.05
2024-02-26	$100.82	$100.82	$100.82	$100.82	$100.82
2024-02-23	$100.57	$100.57	$100.57	$100.57	$100.57
2024-02-22	$100.44	$100.44	$100.44	$100.44	$100.44
2024-02-21	$98.34	$98.34	$98.34	$98.34	$98.34
2024-02-20	$99.06	$99.06	$99.06	$99.06	$99.06
2024-02-16	$100.16	$100.16	$100.16	$100.16	$100.16
2024-02-15	$100.98	$100.98	$100.98	$100.98	$100.98
2024-02-14	$100.72	$100.72	$100.72	$100.72	$100.72
2024-02-13	$99.19	$99.19	$99.19	$99.19	$99.19
2024-02-12	$100.90	$100.90	$100.90	$100.90	$100.90
2024-02-09	$101.48	$101.48	$101.48	$101.48	$101.48
2024-02-08	$100.80	$100.80	$100.80	$100.80	$100.80
2024-02-07	$100.09	$100.09	$100.09	$100.09	$100.09
2024-02-06	$99.14	$99.14	$99.14	$99.14	$99.14
2024-02-05	$98.80	$98.80	$98.80	$98.80	$98.80
2024-02-02	$99.51	$99.51	$99.51	$99.51	$99.51
2024-02-01	$99.20	$99.20	$99.20	$99.20	$99.20
2024-01-31	$98.44	$98.44	$98.44	$98.44	$98.44
2024-01-30	$100.25	$100.25	$100.25	$100.25	$100.25
2024-01-29	$100.41	$100.41	$100.41	$100.41	$100.41
2024-01-26	$99.13	$99.13	$99.13	$99.13	$99.13
2024-01-25	$98.90	$98.90	$98.90	$98.90	$98.90
2024-01-24	$99.09	$99.09	$99.09	$99.09	$99.09
2024-01-23	$99.17	$99.17	$99.17	$99.17	$99.17
2024-01-22	$98.34	$98.34	$98.34	$98.34	$98.34
2024-01-19	$97.34	$97.34	$97.34	$97.34	$97.34
2024-01-18	$95.92	$95.92	$95.92	$95.92	$95.92
2024-01-17	$95.08	$95.08	$95.08	$95.08	$95.08
2024-01-16	$95.84	$95.84	$95.84	$95.84	$95.84
2024-01-12	$96.22	$96.22	$96.22	$96.22	$96.22
2024-01-11	$96.60	$96.60	$96.60	$96.60	$96.60
2024-01-10	$96.35	$96.35	$96.35	$96.35	$96.35
2024-01-09	$96.07	$96.07	$96.07	$96.07	$96.07
2024-01-08	$95.96	$95.96	$95.96	$95.96	$95.96
2024-01-05	$94.27	$94.27	$94.27	$94.27	$94.27
2024-01-04	$94.25	$94.25	$94.25	$94.25	$94.25
2024-01-03	$94.48	$94.48	$94.48	$94.48	$94.48
2024-01-02	$96.11	$96.11	$96.11	$96.11	$96.11
2023-12-29	$97.18	$97.18	$97.18	$97.18	$97.18
2023-12-28	$97.76	$97.76	$97.76	$97.76	$97.76
2023-12-27	$97.71	$97.71	$97.71	$97.71	$97.71
2023-12-26	$97.69	$97.69	$97.69	$97.69	$97.69
2023-12-22	$97.02	$97.02	$97.02	$97.02	$97.02
2023-12-21	$96.73	$96.73	$96.73	$96.73	$96.73
2023-12-20	$95.30	$95.30	$95.30	$95.30	$95.30
2023-12-19	$96.98	$96.98	$96.98	$96.98	$96.98
2023-12-18	$96.56	$96.56	$96.56	$96.56	$96.56
2023-12-15	$96.42	$96.42	$96.42	$96.42	$96.42
2023-12-14	$96.30	$96.30	$96.30	$96.30	$96.30
2023-12-13	$94.98	$94.98	$94.98	$94.98	$94.98
2023-12-12	$106.54	$106.54	$106.54	$106.54	$92.65
2023-12-11	$105.85	$105.85	$105.85	$105.85	$92.05
2023-12-08	$104.14	$104.14	$104.14	$104.14	$90.56
2023-12-07	$103.35	$103.35	$103.35	$103.35	$89.88
2023-12-06	$102.58	$102.58	$102.58	$102.58	$89.21
2023-12-05	$102.62	$102.62	$102.62	$102.62	$89.24
2023-12-04	$103.48	$103.48	$103.48	$103.48	$89.99
2023-12-01	$103.66	$103.66	$103.66	$103.66	$90.14
2023-11-30	$102.19	$102.19	$102.19	$102.19	$88.87
2023-11-29	$101.38	$101.38	$101.38	$101.38	$88.16
2023-11-28	$100.23	$100.23	$100.23	$100.23	$87.16
2023-11-27	$100.21	$100.21	$100.21	$100.21	$87.14
2023-11-24	$100.89	$100.89	$100.89	$100.89	$87.74
2023-11-22	$100.56	$100.56	$100.56	$100.56	$87.45
2023-11-21	$100.68	$100.68	$100.68	$100.68	$87.55
2023-11-20	$101.29	$101.29	$101.29	$101.29	$88.08
2023-11-17	$100.41	$100.41	$100.41	$100.41	$87.32
2023-11-16	$99.82	$99.82	$99.82	$99.82	$86.81
2023-11-15	$100.50	$100.50	$100.50	$100.50	$87.40
2023-11-14	$100.48	$100.48	$100.48	$100.48	$87.38
2023-11-13	$98.22	$98.22	$98.22	$98.22	$85.41
2023-11-10	$98.23	$98.23	$98.23	$98.23	$85.42
2023-11-09	$96.74	$96.74	$96.74	$96.74	$84.13
2023-11-08	$98.00	$98.00	$98.00	$98.00	$85.22
2023-11-07	$98.26	$98.26	$98.26	$98.26	$85.45
2023-11-06	$97.66	$97.66	$97.66	$97.66	$84.93
2023-11-03	$98.15	$98.15	$98.15	$98.15	$85.35
2023-11-02	$96.70	$96.70	$96.70	$96.70	$84.09
2023-11-01	$95.14	$95.14	$95.14	$95.14	$82.74
2023-10-31	$94.43	$94.43	$94.43	$94.43	$82.12
2023-10-30	$93.03	$93.03	$93.03	$93.03	$80.90
2023-10-27	$92.22	$92.22	$92.22	$92.22	$92.22
2023-10-26	$92.87	$92.87	$92.87	$92.87	$92.87
2023-10-25	$93.90	$93.90	$93.90	$93.90	$93.90
2023-10-24	$95.96	$95.96	$95.96	$95.96	$95.96
2023-10-23	$94.94	$94.94	$94.94	$94.94	$94.94
2023-10-20	$95.09	$95.09	$95.09	$95.09	$95.09
2023-10-19	$96.49	$96.49	$96.49	$96.49	$96.49
2023-10-18	$97.71	$97.71	$97.71	$97.71	$97.71
2023-10-17	$99.41	$99.41	$99.41	$99.41	$99.41
2023-10-16	$99.18	$99.18	$99.18	$99.18	$99.18
2023-10-13	$97.63	$97.63	$97.63	$97.63	$97.63
2023-10-12	$98.08	$98.08	$98.08	$98.08	$98.08
2023-10-11	$98.67	$98.67	$98.67	$98.67	$98.67
2023-10-10	$98.26	$98.26	$98.26	$98.26	$98.26
2023-10-09	$97.87	$97.87	$97.87	$97.87	$97.87
2023-10-06	$97.26	$97.26	$97.26	$97.26	$97.26
2023-10-05	$95.42	$95.42	$95.42	$95.42	$95.42
2023-10-04	$95.74	$95.74	$95.74	$95.74	$95.74
2023-10-03	$95.00	$95.00	$95.00	$95.00	$95.00
2023-10-02	$97.01	$97.01	$97.01	$97.01	$97.01
2023-09-29	$96.90	$96.90	$96.90	$96.90	$96.90
2023-09-28	$97.07	$97.07	$97.07	$97.07	$97.07
2023-09-27	$96.14	$96.14	$96.14	$96.14	$96.14
2023-09-26	$95.88	$95.88	$95.88	$95.88	$95.88
2023-09-25	$96.96	$96.96	$96.96	$96.96	$96.96
2023-09-22	$96.90	$96.90	$96.90	$96.90	$96.90
2023-09-21	$96.70	$96.70	$96.70	$96.70	$96.70
2023-09-20	$98.50	$98.50	$98.50	$98.50	$98.50
2023-09-19	$99.10	$99.10	$99.10	$99.10	$99.10
2023-09-18	$99.08	$99.08	$99.08	$99.08	$99.08
2023-09-15	$99.01	$99.01	$99.01	$99.01	$99.01
2023-09-14	$100.04	$100.04	$100.04	$100.04	$100.04
2023-09-13	$99.11	$99.11	$99.11	$99.11	$99.11
2023-09-12	$99.29	$99.29	$99.29	$99.29	$99.29
2023-09-11	$99.67	$99.67	$99.67	$99.67	$99.67
2023-09-08	$99.14	$99.14	$99.14	$99.14	$99.14
2023-09-07	$99.49	$99.49	$99.49	$99.49	$99.49
2023-09-06	$99.99	$99.99	$99.99	$99.99	$99.99
2023-09-05	$100.43	$100.43	$100.43	$100.43	$100.43
2023-09-01	$101.22	$101.22	$101.22	$101.22	$101.22
2023-08-31	$101.56	$101.56	$101.56	$101.56	$101.56
2023-08-30	$101.42	$101.42	$101.42	$101.42	$101.42
2023-08-29	$101.09	$101.09	$101.09	$101.09	$101.09
2023-08-28	$99.68	$99.68	$99.68	$99.68	$99.68
2023-08-25	$99.13	$99.13	$99.13	$99.13	$99.13
2023-08-24	$98.36	$98.36	$98.36	$98.36	$98.36
2023-08-23	$99.79	$99.79	$99.79	$99.79	$99.79
2023-08-22	$99.00	$99.00	$99.00	$99.00	$99.00
2023-08-21	$99.32	$99.32	$99.32	$99.32	$99.32
2023-08-18	$98.34	$98.34	$98.34	$98.34	$98.34
2023-08-17	$98.24	$98.24	$98.24	$98.24	$98.24
2023-08-16	$100.14	$100.14	$100.14	$100.14	$100.14
2023-08-15	$101.26	$101.26	$101.26	$101.26	$101.26
2023-08-14	$102.36	$102.36	$102.36	$102.36	$102.36
2023-08-11	$101.61	$101.61	$101.61	$101.61	$101.61
2023-08-10	$101.92	$101.92	$101.92	$101.92	$101.92
2023-08-09	$101.69	$101.69	$101.69	$101.69	$101.69
2023-08-08	$102.58	$102.58	$102.58	$102.58	$102.58
2023-08-07	$103.89	$103.89	$103.89	$103.89	$103.89
2023-08-04	$102.89	$102.89	$102.89	$102.89	$102.89
2023-08-03	$103.67	$103.67	$103.67	$103.67	$103.67
2023-08-02	$105.22	$105.22	$105.22	$105.22	$105.22
2023-08-01	$107.11	$107.11	$107.11	$107.11	$107.11
2023-07-31	$107.43	$107.43	$107.43	$107.43	$107.43
2023-07-28	$106.67	$106.67	$106.67	$106.67	$106.67
2023-07-27	$105.30	$105.30	$105.30	$105.30	$105.30
2023-07-26	$105.60	$105.60	$105.60	$105.60	$105.60
2023-07-25	$105.88	$105.88	$105.88	$105.88	$105.88
2023-07-24	$105.39	$105.39	$105.39	$105.39	$105.39
2023-07-21	$105.70	$105.70	$105.70	$105.70	$105.70
2023-07-20	$105.45	$105.45	$105.45	$105.45	$105.45
2023-07-19	$106.84	$106.84	$106.84	$106.84	$106.84
2023-07-18	$106.47	$106.47	$106.47	$106.47	$106.47
2023-07-17	$105.90	$105.90	$105.90	$105.90	$105.90
2023-07-14	$105.12	$105.12	$105.12	$105.12	$105.12
2023-07-13	$105.03	$105.03	$105.03	$105.03	$105.03
2023-07-12	$104.22	$104.22	$104.22	$104.22	$104.22
2023-07-11	$103.80	$103.80	$103.80	$103.80	$103.80
2023-07-10	$103.00	$103.00	$103.00	$103.00	$103.00
2023-07-07	$101.39	$101.39	$101.39	$101.39	$101.39
2023-07-06	$101.46	$101.46	$101.46	$101.46	$101.46
2023-07-05	$102.57	$102.57	$102.57	$102.57	$102.57
2023-07-03	$102.75	$102.75	$102.75	$102.75	$102.75
2023-06-30	$102.61	$102.61	$102.61	$102.61	$102.61
2023-06-29	$101.90	$101.90	$101.90	$101.90	$101.90
2023-06-28	$101.74	$101.74	$101.74	$101.74	$101.74
2023-06-27	$101.51	$101.51	$101.51	$101.51	$101.51
2023-06-26	$99.61	$99.61	$99.61	$99.61	$99.61
2023-06-23	$99.65	$99.65	$99.65	$99.65	$99.65
2023-06-22	$101.19	$101.19	$101.19	$101.19	$101.19
2023-06-21	$101.08	$101.08	$101.08	$101.08	$101.08
2023-06-20	$101.75	$101.75	$101.75	$101.75	$101.75
2023-06-16	$102.45	$102.45	$102.45	$102.45	$102.45
2023-06-15	$103.31	$103.31	$103.31	$103.31	$103.31
2023-06-14	$101.95	$101.95	$101.95	$101.95	$101.95
2023-06-13	$102.23	$102.23	$102.23	$102.23	$102.23
2023-06-12	$101.53	$101.53	$101.53	$101.53	$101.53
2023-06-09	$99.88	$99.88	$99.88	$99.88	$99.88
2023-06-08	$99.91	$99.91	$99.91	$99.91	$99.91
2023-06-07	$98.94	$98.94	$98.94	$98.94	$98.94
2023-06-06	$99.50	$99.50	$99.50	$99.50	$99.50
2023-06-05	$99.43	$99.43	$99.43	$99.43	$99.43
2023-06-02	$99.42	$99.42	$99.42	$99.42	$99.42
2023-06-01	$97.68	$97.68	$97.68	$97.68	$97.68
2023-05-31	$97.28	$97.28	$97.28	$97.28	$97.28
2023-05-30	$97.07	$97.07	$97.07	$97.07	$97.07
2023-05-26	$97.40	$97.40	$97.40	$97.40	$97.40
2023-05-25	$95.38	$95.38	$95.38	$95.38	$95.38
2023-05-24	$95.96	$95.96	$95.96	$95.96	$95.96
2023-05-23	$96.56	$96.56	$96.56	$96.56	$96.56
2023-05-22	$97.57	$97.57	$97.57	$97.57	$97.57
2023-05-19	$96.89	$96.89	$96.89	$96.89	$96.89
2023-05-18	$97.09	$97.09	$97.09	$97.09	$97.09
2023-05-17	$95.86	$95.86	$95.86	$95.86	$95.86
2023-05-16	$94.83	$94.83	$94.83	$94.83	$94.83
2023-05-15	$95.98	$95.98	$95.98	$95.98	$95.98
2023-05-12	$94.84	$94.84	$94.84	$94.84	$94.84
2023-05-11	$95.02	$95.02	$95.02	$95.02	$95.02
2023-05-10	$95.52	$95.52	$95.52	$95.52	$95.52
2023-05-09	$95.30	$95.30	$95.30	$95.30	$95.30
2023-05-08	$95.86	$95.86	$95.86	$95.86	$95.86
2023-05-05	$95.74	$95.74	$95.74	$95.74	$95.74
2023-05-04	$94.36	$94.36	$94.36	$94.36	$94.36
2023-05-03	$94.69	$94.69	$94.69	$94.69	$94.69
2023-05-02	$95.08	$95.08	$95.08	$95.08	$95.08
2023-05-01	$96.35	$96.35	$96.35	$96.35	$96.35
2023-04-28	$95.87	$95.87	$95.87	$95.87	$95.87
2023-04-27	$95.02	$95.02	$95.02	$95.02	$95.02
2023-04-26	$93.80	$93.80	$93.80	$93.80	$93.80
2023-04-25	$94.38	$94.38	$94.38	$94.38	$94.38
2023-04-24	$96.35	$96.35	$96.35	$96.35	$96.35
2023-04-21	$96.44	$96.44	$96.44	$96.44	$96.44
2023-04-20	$96.25	$96.25	$96.25	$96.25	$96.25
2023-04-19	$96.94	$96.94	$96.94	$96.94	$96.94
2023-04-18	$97.19	$97.19	$97.19	$97.19	$97.19
2023-04-17	$97.01	$97.01	$97.01	$97.01	$97.01
2023-04-14	$96.58	$96.58	$96.58	$96.58	$96.58
2023-04-13	$97.32	$97.32	$97.32	$97.32	$97.32
2023-04-12	$96.14	$96.14	$96.14	$96.14	$96.14
2023-04-11	$96.72	$96.72	$96.72	$96.72	$96.72
2023-04-10	$96.30	$96.30	$96.30	$96.30	$96.30
2023-04-06	$95.68	$95.68	$95.68	$95.68	$95.68
2023-04-05	$95.62	$95.62	$95.62	$95.62	$95.62
2023-04-04	$96.15	$96.15	$96.15	$96.15	$96.15
2023-04-03	$97.01	$97.01	$97.01	$97.01	$97.01
2023-03-31	$97.17	$97.17	$97.17	$97.17	$97.17
2023-03-30	$95.46	$95.46	$95.46	$95.46	$95.46
2023-03-29	$94.83	$94.83	$94.83	$94.83	$94.83
2023-03-28	$93.65	$93.65	$93.65	$93.65	$93.65
2023-03-27	$94.00	$94.00	$94.00	$94.00	$94.00
2023-03-24	$93.83	$93.83	$93.83	$93.83	$93.83
2023-03-23	$93.70	$93.70	$93.70	$93.70	$93.70
2023-03-22	$93.18	$93.18	$93.18	$93.18	$93.18
2023-03-21	$95.11	$95.11	$95.11	$95.11	$95.11
2023-03-20	$93.71	$93.71	$93.71	$93.71	$93.71
2023-03-17	$92.73	$92.73	$92.73	$92.73	$92.73
2023-03-16	$93.75	$93.75	$93.75	$93.75	$93.75
2023-03-15	$92.29	$92.29	$92.29	$92.29	$92.29
2023-03-14	$93.17	$93.17	$93.17	$93.17	$93.17
2023-03-13	$91.91	$91.91	$91.91	$91.91	$91.91
2023-03-10	$91.45	$91.45	$91.45	$91.45	$91.45
2023-03-09	$93.55	$93.55	$93.55	$93.55	$93.55
2023-03-08	$95.49	$95.49	$95.49	$95.49	$95.49
2023-03-07	$95.64	$95.64	$95.64	$95.64	$95.64
2023-03-06	$97.11	$97.11	$97.11	$97.11	$97.11
2023-03-03	$97.60	$97.60	$97.60	$97.60	$97.60
2023-03-02	$95.89	$95.89	$95.89	$95.89	$95.89
2023-03-01	$95.56	$95.56	$95.56	$95.56	$95.56
2023-02-28	$95.68	$95.68	$95.68	$95.68	$95.68
2023-02-27	$95.56	$95.56	$95.56	$95.56	$95.56
2023-02-24	$95.09	$95.09	$95.09	$95.09	$95.09
2023-02-23	$97.24	$97.24	$97.24	$97.24	$97.24
2023-02-22	$96.66	$96.66	$96.66	$96.66	$96.66
2023-02-21	$96.74	$96.74	$96.74	$96.74	$96.74
2023-02-17	$99.15	$99.15	$99.15	$99.15	$99.15
2023-02-16	$98.98	$98.98	$98.98	$98.98	$98.98
2023-02-15	$100.41	$100.41	$100.41	$100.41	$100.41
2023-02-14	$99.52	$99.52	$99.52	$99.52	$99.52
2023-02-13	$99.16	$99.16	$99.16	$99.16	$99.16
2023-02-10	$97.88	$97.88	$97.88	$97.88	$97.88
2023-02-09	$98.64	$98.64	$98.64	$98.64	$98.64
2023-02-08	$98.93	$98.93	$98.93	$98.93	$98.93
2023-02-07	$100.27	$100.27	$100.27	$100.27	$100.27
2023-02-06	$99.04	$99.04	$99.04	$99.04	$99.04
2023-02-03	$99.74	$99.74	$99.74	$99.74	$99.74
2023-02-02	$101.36	$101.36	$101.36	$101.36	$101.36
2023-02-01	$100.32	$100.32	$100.32	$100.32	$100.32
2023-01-31	$98.68	$98.68	$98.68	$98.68	$98.68
2023-01-30	$97.01	$97.01	$97.01	$97.01	$97.01
2023-01-27	$98.38	$98.38	$98.38	$98.38	$98.38
2023-01-26	$98.01	$98.01	$98.01	$98.01	$98.01
2023-01-25	$97.28	$97.28	$97.28	$97.28	$97.28
2023-01-24	$97.21	$97.21	$97.21	$97.21	$97.21
2023-01-23	$97.73	$97.73	$97.73	$97.73	$97.73
2023-01-20	$95.94	$95.94	$95.94	$95.94	$95.94
2023-01-19	$93.93	$93.93	$93.93	$93.93	$93.93
2023-01-18	$94.82	$94.82	$94.82	$94.82	$94.82
2023-01-17	$95.86	$95.86	$95.86	$95.86	$95.86
2023-01-13	$95.60	$95.60	$95.60	$95.60	$95.60
2023-01-12	$95.20	$95.20	$95.20	$95.20	$95.20
2023-01-11	$94.60	$94.60	$94.60	$94.60	$94.60
2023-01-10	$93.31	$93.31	$93.31	$93.31	$93.31
2023-01-09	$92.28	$92.28	$92.28	$92.28	$92.28
2023-01-06	$92.35	$92.35	$92.35	$92.35	$92.35
2023-01-05	$90.36	$90.36	$90.36	$90.36	$90.36
2023-01-04	$91.14	$91.14	$91.14	$91.14	$91.14
2023-01-03	$89.92	$89.92	$89.92	$89.92	$89.92
2022-12-30	$90.63	$90.63	$90.63	$90.63	$90.63
2022-12-29	$90.76	$90.76	$90.76	$90.76	$90.76
2022-12-28	$88.89	$88.89	$88.89	$88.89	$88.89
2022-12-27	$89.95	$89.95	$89.95	$89.95	$89.95
2022-12-23	$90.49	$90.49	$90.49	$90.49	$90.49
2022-12-22	$90.64	$90.64	$90.64	$90.64	$90.64
2022-12-21	$91.69	$91.69	$91.69	$91.69	$91.69
2022-12-20	$90.43	$90.43	$90.43	$90.43	$90.43
2022-12-19	$90.15	$90.15	$90.15	$90.15	$90.15
2022-12-16	$91.67	$91.67	$91.67	$91.67	$91.67
2022-12-15	$92.65	$92.65	$92.65	$92.65	$92.65
2022-12-14	$95.23	$95.23	$95.23	$95.23	$95.23
2022-12-13	$95.95	$95.95	$95.95	$95.95	$95.95
2022-12-12	$110.29	$110.29	$110.29	$110.29	$95.32
2022-12-09	$108.80	$108.80	$108.80	$108.80	$94.03
2022-12-08	$109.71	$109.71	$109.71	$109.71	$94.82
2022-12-07	$108.20	$108.20	$108.20	$108.20	$93.51
2022-12-06	$108.20	$108.20	$108.20	$108.20	$93.51
2022-12-05	$110.05	$110.05	$110.05	$110.05	$95.11
2022-12-02	$112.12	$112.12	$112.12	$112.12	$112.12
2022-12-01	$112.42	$112.42	$112.42	$112.42	$112.42
2022-11-30	$112.14	$112.14	$112.14	$112.14	$112.14
2022-11-29	$109.06	$109.06	$109.06	$109.06	$109.06
2022-11-28	$109.50	$109.50	$109.50	$109.50	$109.50
2022-11-25	$111.22	$111.22	$111.22	$111.22	$111.22
2022-11-23	$110.96	$110.96	$110.96	$110.96	$110.96
2022-11-22	$110.50	$110.50	$110.50	$110.50	$110.50
2022-11-21	$108.80	$108.80	$108.80	$108.80	$108.80
2022-11-18	$109.85	$109.85	$109.85	$109.85	$109.85
2022-11-17	$109.22	$109.22	$109.22	$109.22	$109.22
2022-11-16	$109.64	$109.64	$109.64	$109.64	$109.64
2022-11-15	$111.37	$111.37	$111.37	$111.37	$111.37
2022-11-14	$109.81	$109.81	$109.81	$109.81	$109.81
2022-11-11	$110.87	$110.87	$110.87	$110.87	$110.87
2022-11-10	$109.71	$109.71	$109.71	$109.71	$109.71
2022-11-09	$103.59	$103.59	$103.59	$103.59	$103.59
2022-11-08	$105.56	$105.56	$105.56	$105.56	$105.56
2022-11-07	$104.22	$104.22	$104.22	$104.22	$104.22
2022-11-04	$103.83	$103.83	$103.83	$103.83	$103.83
2022-11-03	$103.15	$103.15	$103.15	$103.15	$103.15
2022-11-02	$103.57	$103.57	$103.57	$103.57	$103.57
2022-11-01	$107.13	$107.13	$107.13	$107.13	$107.13
2022-10-31	$107.33	$107.33	$107.33	$107.33	$107.33
2022-10-28	$108.34	$108.34	$108.34	$108.34	$108.34
2022-10-27	$106.31	$106.31	$106.31	$106.31	$106.31
2022-10-26	$108.63	$108.63	$108.63	$108.63	$108.63
2022-10-25	$108.76	$108.76	$108.76	$108.76	$108.76
2022-10-24	$106.86	$106.86	$106.86	$106.86	$106.86
2022-10-21	$105.83	$105.83	$105.83	$105.83	$105.83
2022-10-20	$103.41	$103.41	$103.41	$103.41	$103.41
2022-10-19	$103.66	$103.66	$103.66	$103.66	$103.66
2022-10-18	$105.21	$105.21	$105.21	$105.21	$105.21
2022-10-17	$104.05	$104.05	$104.05	$104.05	$104.05
2022-10-14	$101.14	$101.14	$101.14	$101.14	$101.14
2022-10-13	$103.45	$103.45	$103.45	$103.45	$103.45
2022-10-12	$101.67	$101.67	$101.67	$101.67	$101.67
2022-10-11	$102.19	$102.19	$102.19	$102.19	$102.19
2022-10-10	$103.27	$103.27	$103.27	$103.27	$103.27
2022-10-07	$104.79	$104.79	$104.79	$104.79	$104.79
2022-10-06	$107.67	$107.67	$107.67	$107.67	$107.67
2022-10-05	$108.59	$108.59	$108.59	$108.59	$108.59
2022-10-04	$108.75	$108.75	$108.75	$108.75	$108.75
2022-10-03	$104.58	$104.58	$104.58	$104.58	$104.58
2022-09-30	$101.64	$101.64	$101.64	$101.64	$101.64
2022-09-29	$102.75	$102.75	$102.75	$102.75	$102.75
2022-09-28	$105.04	$105.04	$105.04	$105.04	$105.04
2022-09-27	$101.88	$101.88	$101.88	$101.88	$101.88
2022-09-26	$101.15	$101.15	$101.15	$101.15	$101.15
2022-09-23	$102.84	$102.84	$102.84	$102.84	$102.84
2022-09-22	$104.25	$104.25	$104.25	$104.25	$104.25
2022-09-21	$106.27	$106.27	$106.27	$106.27	$106.27
2022-09-20	$108.03	$108.03	$108.03	$108.03	$108.03
2022-09-19	$109.51	$109.51	$109.51	$109.51	$109.51
2022-09-16	$109.15	$109.15	$109.15	$109.15	$109.15
2022-09-15	$110.16	$110.16	$110.16	$110.16	$110.16
2022-09-14	$110.86	$110.86	$110.86	$110.86	$110.86
2022-09-13	$110.04	$110.04	$110.04	$110.04	$110.04
2022-09-12	$114.78	$114.78	$114.78	$114.78	$114.78
2022-09-09	$113.51	$113.51	$113.51	$113.51	$113.51
2022-09-08	$111.04	$111.04	$111.04	$111.04	$111.04
2022-09-07	$109.70	$109.70	$109.70	$109.70	$109.70
2022-09-06	$107.70	$107.70	$107.70	$107.70	$107.70
2022-09-02	$108.44	$108.44	$108.44	$108.44	$108.44
2022-09-01	$109.57	$109.57	$109.57	$109.57	$109.57
2022-08-31	$109.88	$109.88	$109.88	$109.88	$109.88
2022-08-30	$110.68	$110.68	$110.68	$110.68	$110.68
2022-08-29	$111.65	$111.65	$111.65	$111.65	$111.65
2022-08-26	$112.58	$112.58	$112.58	$112.58	$112.58
2022-08-25	$116.77	$116.77	$116.77	$116.77	$116.77
2022-08-24	$114.11	$114.11	$114.11	$114.11	$114.11
2022-08-23	$113.10	$113.10	$113.10	$113.10	$113.10
2022-08-22	$113.49	$113.49	$113.49	$113.49	$113.49
2022-08-19	$116.60	$116.60	$116.60	$116.60	$116.60
2022-08-18	$117.94	$117.94	$117.94	$117.94	$117.94
2022-08-17	$115.95	$115.95	$115.95	$115.95	$115.95
2022-08-16	$118.19	$118.19	$118.19	$118.19	$118.19
2022-08-15	$118.69	$118.69	$118.69	$118.69	$118.69
2022-08-12	$118.12	$118.12	$118.12	$118.12	$118.12
2022-08-11	$115.96	$115.96	$115.96	$115.96	$115.96
2022-08-10	$116.65	$116.65	$116.65	$116.65	$116.65
2022-08-09	$113.31	$113.31	$113.31	$113.31	$113.31
2022-08-08	$115.36	$115.36	$115.36	$115.36	$115.36
2022-08-05	$114.91	$114.91	$114.91	$114.91	$114.91
2022-08-04	$114.49	$114.49	$114.49	$114.49	$114.49
2022-08-03	$114.01	$114.01	$114.01	$114.01	$114.01
2022-08-02	$112.40	$112.40	$112.40	$112.40	$112.40
2022-08-01	$111.96	$111.96	$111.96	$111.96	$111.96
2022-07-29	$112.49	$112.49	$112.49	$112.49	$112.49
2022-07-28	$112.19	$112.19	$112.19	$112.19	$112.19
2022-07-27	$111.67	$111.67	$111.67	$111.67	$111.67
2022-07-26	$108.93	$108.93	$108.93	$108.93	$108.93
2022-07-25	$109.94	$109.94	$109.94	$109.94	$109.94
2022-07-22	$109.76	$109.76	$109.76	$109.76	$109.76
2022-07-21	$111.76	$111.76	$111.76	$111.76	$111.76
2022-07-20	$110.67	$110.67	$110.67	$110.67	$110.67
2022-07-19	$109.18	$109.18	$109.18	$109.18	$109.18
2022-07-18	$106.27	$106.27	$106.27	$106.27	$106.27
2022-07-15	$107.15	$107.15	$107.15	$107.15	$107.15
2022-07-14	$104.28	$104.28	$104.28	$104.28	$104.28
2022-07-13	$104.97	$104.97	$104.97	$104.97	$104.97
2022-07-12	$105.00	$105.00	$105.00	$105.00	$105.00
2022-07-11	$105.46	$105.46	$105.46	$105.46	$105.46
2022-07-08	$107.75	$107.75	$107.75	$107.75	$107.75
2022-07-07	$108.09	$108.09	$108.09	$108.09	$108.09
2022-07-06	$106.40	$106.40	$106.40	$106.40	$106.40
2022-07-05	$106.31	$106.31	$106.31	$106.31	$106.31
2022-07-01	$105.29	$105.29	$105.29	$105.29	$105.29
2022-06-30	$103.88	$103.88	$103.88	$103.88	$103.88
2022-06-29	$104.93	$104.93	$104.93	$104.93	$104.93
2022-06-28	$105.19	$105.19	$105.19	$105.19	$105.19
2022-06-27	$108.02	$108.02	$108.02	$108.02	$108.02
2022-06-24	$108.62	$108.62	$108.62	$108.62	$108.62
2022-06-23	$105.27	$105.27	$105.27	$105.27	$105.27
2022-06-22	$102.92	$102.92	$102.92	$102.92	$102.92
2022-06-21	$102.81	$102.81	$102.81	$102.81	$102.81
2022-06-17	$101.15	$101.15	$101.15	$101.15	$101.15
2022-06-16	$99.22	$99.22	$99.22	$99.22	$99.22
2022-06-15	$104.08	$104.08	$104.08	$104.08	$104.08
2022-06-14	$102.18	$102.18	$102.18	$102.18	$102.18
2022-06-13	$102.55	$102.55	$102.55	$102.55	$102.55
2022-06-10	$107.82	$107.82	$107.82	$107.82	$107.82
2022-06-09	$111.12	$111.12	$111.12	$111.12	$111.12
2022-06-08	$114.08	$114.08	$114.08	$114.08	$114.08
2022-06-07	$114.83	$114.83	$114.83	$114.83	$114.83
2022-06-06	$113.09	$113.09	$113.09	$113.09	$113.09
2022-06-03	$113.13	$113.13	$113.13	$113.13	$113.13
2022-06-02	$115.34	$115.34	$115.34	$115.34	$115.34
2022-06-01	$112.71	$112.71	$112.71	$112.71	$112.71
2022-05-31	$113.72	$113.72	$113.72	$113.72	$113.72
2022-05-27	$115.48	$115.48	$115.48	$115.48	$115.48
2022-05-26	$111.93	$111.93	$111.93	$111.93	$111.93
2022-05-25	$109.47	$109.47	$109.47	$109.47	$109.47
2022-05-24	$107.68	$107.68	$107.68	$107.68	$107.68
2022-05-23	$109.83	$109.83	$109.83	$109.83	$109.83
2022-05-20	$109.18	$109.18	$109.18	$109.18	$109.18
2022-05-19	$109.18	$109.18	$109.18	$109.18	$109.18
2022-05-18	$108.26	$108.26	$108.26	$108.26	$108.26
2022-05-17	$112.62	$112.62	$112.62	$112.62	$112.62
2022-05-16	$109.70	$109.70	$109.70	$109.70	$109.70
2022-05-13	$110.81	$110.81	$110.81	$110.81	$110.81
2022-05-12	$107.17	$107.17	$107.17	$107.17	$107.17
2022-05-11	$105.53	$105.53	$105.53	$105.53	$105.53
2022-05-10	$108.59	$108.59	$108.59	$108.59	$108.59
2022-05-09	$107.46	$107.46	$107.46	$107.46	$107.46
2022-05-06	$112.87	$112.87	$112.87	$112.87	$112.87
2022-05-05	$115.87	$115.87	$115.87	$115.87	$115.87
2022-05-04	$121.09	$121.09	$121.09	$121.09	$121.09
2022-05-03	$118.51	$118.51	$118.51	$118.51	$118.51
2022-05-02	$118.41	$118.41	$118.41	$118.41	$118.41
2022-04-29	$116.96	$116.96	$116.96	$116.96	$116.96
2022-04-28	$120.28	$120.28	$120.28	$120.28	$120.28
2022-04-27	$118.30	$118.30	$118.30	$118.30	$118.30
2022-04-26	$118.82	$118.82	$118.82	$118.82	$118.82
2022-04-25	$123.51	$123.51	$123.51	$123.51	$123.51
2022-04-22	$121.98	$121.98	$121.98	$121.98	$121.98
2022-04-21	$125.01	$125.01	$125.01	$125.01	$125.01
2022-04-20	$128.31	$128.31	$128.31	$128.31	$128.31
2022-04-19	$129.37	$129.37	$129.37	$129.37	$129.37
2022-04-18	$127.30	$127.30	$127.30	$127.30	$127.30
2022-04-14	$127.74	$127.74	$127.74	$127.74	$127.74
2022-04-13	$129.69	$129.69	$129.69	$129.69	$129.69
2022-04-12	$126.91	$126.91	$126.91	$126.91	$126.91
2022-04-11	$127.47	$127.47	$127.47	$127.47	$127.47
2022-04-08	$128.37	$128.37	$128.37	$128.37	$128.37
2022-04-07	$128.70	$128.70	$128.70	$128.70	$128.70
2022-04-06	$128.90	$128.90	$128.90	$128.90	$128.90
2022-04-05	$130.56	$130.56	$130.56	$130.56	$130.56
2022-04-04	$133.02	$133.02	$133.02	$133.02	$133.02
2022-04-01	$130.10	$130.10	$130.10	$130.10	$130.10
2022-03-31	$128.78	$128.78	$128.78	$128.78	$128.78
2022-03-30	$130.47	$130.47	$130.47	$130.47	$130.47
2022-03-29	$131.84	$131.84	$131.84	$131.84	$131.84
2022-03-28	$128.98	$128.98	$128.98	$128.98	$128.98
2022-03-25	$128.25	$128.25	$128.25	$128.25	$128.25
2022-03-24	$128.36	$128.36	$128.36	$128.36	$128.36
2022-03-23	$125.74	$125.74	$125.74	$125.74	$125.74
2022-03-22	$127.52	$127.52	$127.52	$127.52	$127.52
2022-03-21	$125.51	$125.51	$125.51	$125.51	$125.51
2022-03-18	$126.53	$126.53	$126.53	$126.53	$126.53
2022-03-17	$124.65	$124.65	$124.65	$124.65	$124.65
2022-03-16	$122.27	$122.27	$122.27	$122.27	$122.27
2022-03-15	$118.45	$118.45	$118.45	$118.45	$118.45
2022-03-14	$115.72	$115.72	$115.72	$115.72	$115.72
2022-03-11	$117.31	$117.31	$117.31	$117.31	$117.31
2022-03-10	$120.63	$120.63	$120.63	$120.63	$120.63
2022-03-09	$121.40	$121.40	$121.40	$121.40	$121.40
2022-03-08	$118.21	$118.21	$118.21	$118.21	$118.21
2022-03-07	$118.94	$118.94	$118.94	$118.94	$118.94
2022-03-04	$123.18	$123.18	$123.18	$123.18	$123.18
2022-03-03	$124.98	$124.98	$124.98	$124.98	$124.98
2022-03-02	$126.70	$126.70	$126.70	$126.70	$126.70
2022-03-01	$125.26	$125.26	$125.26	$125.26	$125.26
2022-02-28	$127.04	$127.04	$127.04	$127.04	$127.04
2022-02-25	$126.41	$126.41	$126.41	$126.41	$126.41
2022-02-24	$124.29	$124.29	$124.29	$124.29	$124.29
2022-02-23	$120.67	$120.67	$120.67	$120.67	$120.67
2022-02-22	$122.86	$122.86	$122.86	$122.86	$122.86
2022-02-18	$124.39	$124.39	$124.39	$124.39	$124.39
2022-02-17	$125.97	$125.97	$125.97	$125.97	$125.97
2022-02-16	$129.73	$129.73	$129.73	$129.73	$129.73
2022-02-15	$130.59	$130.59	$130.59	$130.59	$130.59
2022-02-14	$127.02	$127.02	$127.02	$127.02	$127.02
2022-02-11	$127.56	$127.56	$127.56	$127.56	$127.56
2022-02-10	$129.93	$129.93	$129.93	$129.93	$129.93
2022-02-09	$132.46	$132.46	$132.46	$132.46	$132.46
2022-02-08	$128.69	$128.69	$128.69	$128.69	$128.69
2022-02-07	$127.26	$127.26	$127.26	$127.26	$127.26
2022-02-04	$127.87	$127.87	$127.87	$127.87	$127.87
2022-02-03	$126.66	$126.66	$126.66	$126.66	$126.66
2022-02-02	$130.79	$130.79	$130.79	$130.79	$130.79
2022-02-01	$130.49	$130.49	$130.49	$130.49	$130.49
2022-01-31	$129.53	$129.53	$129.53	$129.53	$129.53
2022-01-28	$125.92	$125.92	$125.92	$125.92	$125.92
2022-01-27	$122.36	$122.36	$122.36	$122.36	$122.36
2022-01-26	$123.19	$123.19	$123.19	$123.19	$123.19
2022-01-25	$124.63	$124.63	$124.63	$124.63	$124.63
2022-01-24	$127.32	$127.32	$127.32	$127.32	$127.32
2022-01-21	$125.44	$125.44	$125.44	$125.44	$125.44
2022-01-20	$128.84	$128.84	$128.84	$128.84	$128.84
2022-01-19	$130.48	$130.48	$130.48	$130.48	$130.48
2022-01-18	$131.82	$131.82	$131.82	$131.82	$131.82
2022-01-14	$135.42	$135.42	$135.42	$135.42	$135.42
2022-01-13	$134.97	$134.97	$134.97	$134.97	$134.97
2022-01-12	$137.23	$137.23	$137.23	$137.23	$137.23
2022-01-11	$138.06	$138.06	$138.06	$138.06	$138.06
2022-01-10	$136.49	$136.49	$136.49	$136.49	$136.49
2022-01-07	$136.11	$136.11	$136.11	$136.11	$136.11
2022-01-06	$137.38	$137.38	$137.38	$137.38	$137.38
2022-01-05	$137.66	$137.66	$137.66	$137.66	$137.66
2022-01-04	$141.60	$141.60	$141.60	$141.60	$141.60
2022-01-03	$142.26	$142.26	$142.26	$142.26	$142.26
2021-12-31	$141.18	$141.18	$141.18	$141.18	$141.18
2021-12-30	$141.92	$141.92	$141.92	$141.92	$141.92
2021-12-29	$141.74	$141.74	$141.74	$141.74	$141.74
2021-12-28	$141.27	$141.27	$141.27	$141.27	$141.27
2021-12-27	$141.90	$141.90	$141.90	$141.90	$141.90
2021-12-23	$140.68	$140.68	$140.68	$140.68	$140.68
2021-12-22	$139.15	$139.15	$139.15	$139.15	$139.15
2021-12-21	$138.52	$138.52	$138.52	$138.52	$138.52
2021-12-20	$135.57	$135.57	$135.57	$135.57	$135.57
2021-12-17	$136.87	$136.87	$136.87	$136.87	$136.87
2021-12-16	$135.86	$135.86	$135.86	$135.86	$135.86
2021-12-15	$137.27	$137.27	$137.27	$137.27	$137.27
2021-12-14	$135.18	$135.18	$135.18	$135.18	$135.18
2021-12-13	$135.86	$135.86	$135.86	$135.86	$135.86
2021-12-10	$137.16	$137.16	$137.16	$137.16	$137.16
2021-12-09	$136.60	$136.60	$136.60	$136.60	$136.60
2021-12-08	$138.97	$138.97	$138.97	$138.97	$138.97
2021-12-07	$138.25	$138.25	$138.25	$138.25	$138.25
2021-12-06	$135.87	$135.87	$135.87	$135.87	$135.87
2021-12-03	$134.11	$134.11	$134.11	$134.11	$134.11
2021-12-02	$175.92	$175.92	$175.92	$175.92	$136.46
2021-12-01	$172.90	$172.90	$172.90	$172.90	$134.11
2021-11-30	$175.75	$175.75	$175.75	$175.75	$136.32
2021-11-29	$180.44	$180.44	$180.44	$180.44	$139.96
2021-11-26	$178.41	$178.41	$178.41	$178.41	$138.39
2021-11-24	$182.04	$182.04	$182.04	$182.04	$141.20
2021-11-23	$182.56	$182.56	$182.56	$182.56	$141.61
2021-11-22	$182.92	$182.92	$182.92	$182.92	$141.89
2021-11-19	$186.53	$186.53	$186.53	$186.53	$144.69
2021-11-18	$187.96	$187.96	$187.96	$187.96	$145.80
2021-11-17	$190.08	$190.08	$190.08	$190.08	$147.44
2021-11-16	$192.26	$192.26	$192.26	$192.26	$149.13
2021-11-15	$192.07	$192.07	$192.07	$192.07	$148.98
2021-11-12	$192.62	$192.62	$192.62	$192.62	$149.41
2021-11-11	$191.09	$191.09	$191.09	$191.09	$148.22
2021-11-10	$190.08	$190.08	$190.08	$190.08	$147.44
2021-11-09	$192.52	$192.52	$192.52	$192.52	$149.33
2021-11-08	$192.52	$192.52	$192.52	$192.52	$149.33
2021-11-05	$191.89	$191.89	$191.89	$191.89	$148.84
2021-11-04	$190.32	$190.32	$190.32	$190.32	$147.63
2021-11-03	$188.89	$188.89	$188.89	$188.89	$146.52
2021-11-02	$187.18	$187.18	$187.18	$187.18	$145.19
2021-11-01	$187.37	$187.37	$187.37	$187.37	$145.34
2021-10-29	$184.55	$184.55	$184.55	$184.55	$143.15
2021-10-28	$184.84	$184.84	$184.84	$184.84	$143.38
2021-10-27	$180.38	$180.38	$180.38	$180.38	$139.92
2021-10-26	$184.50	$184.50	$184.50	$184.50	$143.11
2021-10-25	$185.08	$185.08	$185.08	$185.08	$143.56
2021-10-22	$183.85	$183.85	$183.85	$183.85	$142.61
2021-10-21	$184.52	$184.52	$184.52	$184.52	$143.13
2021-10-20	$183.27	$183.27	$183.27	$183.27	$142.16
2021-10-19	$182.71	$182.71	$182.71	$182.71	$141.72
2021-10-18	$180.50	$180.50	$180.50	$180.50	$140.01
2021-10-15	$180.78	$180.78	$180.78	$180.78	$140.23
2021-10-14	$180.92	$180.92	$180.92	$180.92	$140.34
2021-10-13	$177.60	$177.60	$177.60	$177.60	$137.76
2021-10-12	$176.38	$176.38	$176.38	$176.38	$136.81
2021-10-11	$177.02	$177.02	$177.02	$177.02	$137.31
2021-10-08	$178.58	$178.58	$178.58	$178.58	$138.52
2021-10-07	$180.80	$180.80	$180.80	$180.80	$140.24
2021-10-06	$178.34	$178.34	$178.34	$178.34	$138.33
2021-10-05	$177.68	$177.68	$177.68	$177.68	$137.82
2021-10-04	$175.56	$175.56	$175.56	$175.56	$136.18
2021-10-01	$178.77	$178.77	$178.77	$178.77	$138.67
2021-09-30	$177.54	$177.54	$177.54	$177.54	$137.71
2021-09-29	$178.57	$178.57	$178.57	$178.57	$138.51
2021-09-28	$179.44	$179.44	$179.44	$179.44	$139.19
2021-09-27	$183.54	$183.54	$183.54	$183.54	$142.37
2021-09-24	$184.10	$184.10	$184.10	$184.10	$142.80
2021-09-23	$184.26	$184.26	$184.26	$184.26	$142.93
2021-09-22	$182.13	$182.13	$182.13	$182.13	$141.27
2021-09-21	$180.88	$180.88	$180.88	$180.88	$140.30
2021-09-20	$181.11	$181.11	$181.11	$181.11	$140.48
2021-09-17	$184.41	$184.41	$184.41	$184.41	$143.04
2021-09-16	$184.83	$184.83	$184.83	$184.83	$143.37
2021-09-15	$185.01	$185.01	$185.01	$185.01	$143.51
2021-09-14	$182.81	$182.81	$182.81	$182.81	$141.80
2021-09-13	$185.39	$185.39	$185.39	$185.39	$143.80
2021-09-10	$184.34	$184.34	$184.34	$184.34	$142.99
2021-09-09	$185.57	$185.57	$185.57	$185.57	$143.94
2021-09-08	$186.47	$186.47	$186.47	$186.47	$144.64
2021-09-07	$188.55	$188.55	$188.55	$188.55	$146.25
2021-09-03	$190.86	$190.86	$190.86	$190.86	$148.05
2021-09-02	$191.07	$191.07	$191.07	$191.07	$148.21
2021-09-01	$190.31	$190.31	$190.31	$190.31	$147.62
2021-08-31	$190.33	$190.33	$190.33	$190.33	$147.63
2021-08-30	$190.66	$190.66	$190.66	$190.66	$147.89
2021-08-27	$190.40	$190.40	$190.40	$190.40	$147.69
2021-08-26	$187.67	$187.67	$187.67	$187.67	$145.57
2021-08-25	$190.39	$190.39	$190.39	$190.39	$147.68
2021-08-24	$189.84	$189.84	$189.84	$189.84	$147.25
2021-08-23	$189.35	$189.35	$189.35	$189.35	$146.87
2021-08-20	$186.54	$186.54	$186.54	$186.54	$144.69
2021-08-19	$184.74	$184.74	$184.74	$184.74	$143.30
2021-08-18	$184.94	$184.94	$184.94	$184.94	$143.45
2021-08-17	$187.51	$187.51	$187.51	$187.51	$145.45
2021-08-16	$188.27	$188.27	$188.27	$188.27	$146.04
2021-08-13	$189.04	$189.04	$189.04	$189.04	$146.63
2021-08-12	$189.31	$189.31	$189.31	$189.31	$146.84
2021-08-11	$189.77	$189.77	$189.77	$189.77	$147.20
2021-08-10	$189.49	$189.49	$189.49	$189.49	$146.98
2021-08-09	$189.92	$189.92	$189.92	$189.92	$147.32
2021-08-06	$190.32	$190.32	$190.32	$190.32	$147.63
2021-08-05	$190.55	$190.55	$190.55	$190.55	$147.80
2021-08-04	$188.82	$188.82	$188.82	$188.82	$146.46
2021-08-03	$189.69	$189.69	$189.69	$189.69	$147.14
2021-08-02	$188.87	$188.87	$188.87	$188.87	$146.50
2021-07-30	$188.60	$188.60	$188.60	$188.60	$146.29
2021-07-29	$188.58	$188.58	$188.58	$188.58	$146.28
2021-07-28	$188.52	$188.52	$188.52	$188.52	$146.23
2021-07-27	$187.17	$187.17	$187.17	$187.17	$145.18
2021-07-26	$188.38	$188.38	$188.38	$188.38	$146.12
2021-07-23	$188.62	$188.62	$188.62	$188.62	$146.31
2021-07-22	$187.12	$187.12	$187.12	$187.12	$145.14
2021-07-21	$187.31	$187.31	$187.31	$187.31	$145.29
2021-07-20	$185.18	$185.18	$185.18	$185.18	$143.64
2021-07-19	$182.37	$182.37	$182.37	$182.37	$141.46
2021-07-16	$184.77	$184.77	$184.77	$184.77	$143.32
2021-07-15	$186.20	$186.20	$186.20	$186.20	$144.43
2021-07-14	$188.53	$188.53	$188.53	$188.53	$146.24
2021-07-13	$189.67	$189.67	$189.67	$189.67	$147.12
2021-07-12	$190.75	$190.75	$190.75	$190.75	$147.96
2021-07-09	$190.91	$190.91	$190.91	$190.91	$148.08
2021-07-08	$189.20	$189.20	$189.20	$189.20	$146.76
2021-07-07	$190.32	$190.32	$190.32	$190.32	$147.63
2021-07-06	$190.32	$190.32	$190.32	$190.32	$147.63
2021-07-02	$191.30	$191.30	$191.30	$191.30	$148.39
2021-07-01	$190.15	$190.15	$190.15	$190.15	$147.49
2021-06-30	$189.52	$189.52	$189.52	$189.52	$147.01
2021-06-29	$189.77	$189.77	$189.77	$189.77	$147.20
2021-06-28	$189.21	$189.21	$189.21	$189.21	$146.77
2021-06-25	$189.02	$189.02	$189.02	$189.02	$146.62
2021-06-24	$188.27	$188.27	$188.27	$188.27	$146.04
2021-06-23	$186.59	$186.59	$186.59	$186.59	$144.73
2021-06-22	$186.72	$186.72	$186.72	$186.72	$144.83
2021-06-21	$186.07	$186.07	$186.07	$186.07	$144.33
2021-06-18	$184.31	$184.31	$184.31	$184.31	$142.96
2021-06-17	$186.31	$186.31	$186.31	$186.31	$144.52
2021-06-16	$186.99	$186.99	$186.99	$186.99	$145.04
2021-06-15	$188.20	$188.20	$188.20	$188.20	$145.98
2021-06-14	$190.39	$190.39	$190.39	$190.39	$147.68
2021-06-11	$189.62	$189.62	$189.62	$189.62	$147.08
2021-06-10	$190.62	$190.62	$190.62	$190.62	$147.86
2021-06-09	$189.08	$189.08	$189.08	$189.08	$146.66
2021-06-08	$189.32	$189.32	$189.32	$189.32	$146.85
2021-06-07	$189.19	$189.19	$189.19	$189.19	$146.75
2021-06-04	$186.14	$186.14	$186.14	$186.14	$144.38
2021-06-03	$182.51	$182.51	$182.51	$182.51	$141.57
2021-06-02	$183.83	$183.83	$183.83	$183.83	$142.59
2021-06-01	$183.80	$183.80	$183.80	$183.80	$142.57
2021-05-28	$184.14	$184.14	$184.14	$184.14	$142.83
2021-05-27	$184.15	$184.15	$184.15	$184.15	$142.84
2021-05-26	$182.87	$182.87	$182.87	$182.87	$141.85
2021-05-25	$181.84	$181.84	$181.84	$181.84	$141.05
2021-05-24	$183.03	$183.03	$183.03	$183.03	$141.97
2021-05-21	$181.30	$181.30	$181.30	$181.30	$140.63
2021-05-20	$181.81	$181.81	$181.81	$181.81	$141.03
2021-05-19	$179.34	$179.34	$179.34	$179.34	$139.11
2021-05-18	$179.71	$179.71	$179.71	$179.71	$139.40
2021-05-17	$180.70	$180.70	$180.70	$180.70	$140.16
2021-05-14	$181.50	$181.50	$181.50	$181.50	$140.79
2021-05-13	$177.31	$177.31	$177.31	$177.31	$137.54
2021-05-12	$175.92	$175.92	$175.92	$175.92	$136.46
2021-05-11	$180.11	$180.11	$180.11	$180.11	$139.71
2021-05-10	$180.60	$180.60	$180.60	$180.60	$140.09
2021-05-07	$183.26	$183.26	$183.26	$183.26	$142.15
2021-05-06	$181.15	$181.15	$181.15	$181.15	$140.51
2021-05-05	$180.56	$180.56	$180.56	$180.56	$140.06
2021-05-04	$180.78	$180.78	$180.78	$180.78	$140.23
2021-05-03	$182.76	$182.76	$182.76	$182.76	$141.76
2021-04-30	$183.01	$183.01	$183.01	$183.01	$141.96
2021-04-29	$185.69	$185.69	$185.69	$185.69	$144.04
2021-04-28	$185.99	$185.99	$185.99	$185.99	$144.27
2021-04-27	$187.29	$187.29	$187.29	$187.29	$145.28
2021-04-26	$187.91	$187.91	$187.91	$187.91	$145.76
2021-04-23	$185.97	$185.97	$185.97	$185.97	$144.25
2021-04-22	$183.24	$183.24	$183.24	$183.24	$142.13
2021-04-21	$184.69	$184.69	$184.69	$184.69	$143.26
2021-04-20	$182.05	$182.05	$182.05	$182.05	$141.21
2021-04-19	$183.24	$183.24	$183.24	$183.24	$142.13
2021-04-16	$185.79	$185.79	$185.79	$185.79	$144.11
2021-04-15	$185.62	$185.62	$185.62	$185.62	$143.98
2021-04-14	$183.11	$183.11	$183.11	$183.11	$142.03
2021-04-13	$183.84	$183.84	$183.84	$183.84	$142.60
2021-04-12	$183.46	$183.46	$183.46	$183.46	$142.31
2021-04-09	$182.85	$182.85	$182.85	$182.85	$141.83
2021-04-08	$182.46	$182.46	$182.46	$182.46	$141.53
2021-04-07	$182.09	$182.09	$182.09	$182.09	$141.24
2021-04-06	$182.92	$182.92	$182.92	$182.92	$141.89
2021-04-05	$182.55	$182.55	$182.55	$182.55	$141.60
2021-04-01	$181.43	$181.43	$181.43	$181.43	$140.73
2021-03-31	$178.97	$178.97	$178.97	$178.97	$138.82
2021-03-30	$177.35	$177.35	$177.35	$177.35	$137.57
2021-03-29	$177.39	$177.39	$177.39	$177.39	$137.60
2021-03-26	$178.42	$178.42	$178.42	$178.42	$138.40
2021-03-25	$178.65	$178.65	$178.65	$178.65	$138.57
2021-03-24	$178.27	$178.27	$178.27	$178.27	$138.28
2021-03-23	$182.05	$182.05	$182.05	$182.05	$141.21
2021-03-22	$186.84	$186.84	$186.84	$186.84	$144.93
2021-03-19	$185.62	$185.62	$185.62	$185.62	$143.98
2021-03-18	$184.41	$184.41	$184.41	$184.41	$143.04
2021-03-17	$189.04	$189.04	$189.04	$189.04	$146.63
2021-03-16	$188.78	$188.78	$188.78	$188.78	$146.43
2021-03-15	$188.41	$188.41	$188.41	$188.41	$146.15
2021-03-12	$186.30	$186.30	$186.30	$186.30	$144.51
2021-03-11	$186.21	$186.21	$186.21	$186.21	$144.44
2021-03-10	$182.04	$182.04	$182.04	$182.04	$141.20
2021-03-09	$181.37	$181.37	$181.37	$181.37	$140.68
2021-03-08	$178.55	$178.55	$178.55	$178.55	$138.50
2021-03-05	$181.02	$181.02	$181.02	$181.02	$140.41
2021-03-04	$177.16	$177.16	$177.16	$177.16	$137.42
2021-03-03	$181.35	$181.35	$181.35	$181.35	$140.67
2021-03-02	$184.03	$184.03	$184.03	$184.03	$142.75
2021-03-01	$186.30	$186.30	$186.30	$186.30	$144.51
2021-02-26	$181.46	$181.46	$181.46	$181.46	$140.75
2021-02-25	$178.90	$178.90	$178.90	$178.90	$138.77
2021-02-24	$184.01	$184.01	$184.01	$184.01	$142.73
2021-02-23	$182.51	$182.51	$182.51	$182.51	$141.57
2021-02-22	$182.97	$182.97	$182.97	$182.97	$141.93
2021-02-19	$184.10	$184.10	$184.10	$184.10	$142.80
2021-02-18	$182.25	$182.25	$182.25	$182.25	$141.37
2021-02-17	$182.88	$182.88	$182.88	$182.88	$141.86
2021-02-16	$183.04	$183.04	$183.04	$183.04	$141.98
2021-02-12	$183.86	$183.86	$183.86	$183.86	$142.62
2021-02-11	$182.90	$182.90	$182.90	$182.90	$141.87
2021-02-10	$181.44	$181.44	$181.44	$181.44	$140.74
2021-02-09	$180.10	$180.10	$180.10	$180.10	$139.70
2021-02-08	$179.71	$179.71	$179.71	$179.71	$139.40
2021-02-05	$177.68	$177.68	$177.68	$177.68	$137.82
2021-02-04	$177.04	$177.04	$177.04	$177.04	$137.33
2021-02-03	$174.72	$174.72	$174.72	$174.72	$135.53
2021-02-02	$175.74	$175.74	$175.74	$175.74	$136.32
2021-02-01	$174.11	$174.11	$174.11	$174.11	$135.05
2021-01-29	$170.49	$170.49	$170.49	$170.49	$132.24
2021-01-28	$172.71	$172.71	$172.71	$172.71	$133.97
2021-01-27	$169.36	$169.36	$169.36	$169.36	$131.37
2021-01-26	$175.22	$175.22	$175.22	$175.22	$135.91
2021-01-25	$175.20	$175.20	$175.20	$175.20	$135.90
2021-01-22	$174.54	$174.54	$174.54	$174.54	$135.39
2021-01-21	$175.52	$175.52	$175.52	$175.52	$136.15
2021-01-20	$175.21	$175.21	$175.21	$175.21	$135.91
2021-01-19	$175.19	$175.19	$175.19	$175.19	$135.89
2021-01-15	$173.14	$173.14	$173.14	$173.14	$134.30
2021-01-14	$174.96	$174.96	$174.96	$174.96	$135.71
2021-01-13	$173.20	$173.20	$173.20	$173.20	$134.35
2021-01-12	$173.17	$173.17	$173.17	$173.17	$134.32
2021-01-11	$173.74	$173.74	$173.74	$173.74	$134.77
2021-01-08	$173.21	$173.21	$173.21	$173.21	$134.35
2021-01-07	$172.93	$172.93	$172.93	$172.93	$134.14
2021-01-06	$170.03	$170.03	$170.03	$170.03	$131.89
2021-01-05	$167.28	$167.28	$167.28	$167.28	$129.76
2021-01-04	$166.67	$166.67	$166.67	$166.67	$129.28
2020-12-31	$169.37	$169.37	$169.37	$169.37	$131.38
2020-12-30	$167.64	$167.64	$167.64	$167.64	$130.03
2020-12-29	$166.49	$166.49	$166.49	$166.49	$129.14
2020-12-28	$167.52	$167.52	$167.52	$167.52	$129.94
2020-12-24	$167.34	$167.34	$167.34	$167.34	$129.80
2020-12-23	$167.42	$167.42	$167.42	$167.42	$129.86
2020-12-22	$166.35	$166.35	$166.35	$166.35	$129.03
2020-12-21	$165.95	$165.95	$165.95	$165.95	$128.72
2020-12-18	$166.44	$166.44	$166.44	$166.44	$129.10
2020-12-17	$166.10	$166.10	$166.10	$166.10	$128.84
2020-12-16	$164.35	$164.35	$164.35	$164.35	$127.48
2020-12-15	$164.11	$164.11	$164.11	$164.11	$127.30
2020-12-14	$162.31	$162.31	$162.31	$162.31	$125.90
2020-12-11	$162.16	$162.16	$162.16	$162.16	$125.78
2020-12-10	$162.19	$162.19	$162.19	$162.19	$125.81
2020-12-09	$161.96	$161.96	$161.96	$161.96	$125.63
2020-12-08	$163.54	$163.54	$163.54	$163.54	$126.85
2020-12-07	$162.46	$162.46	$162.46	$162.46	$126.02
2020-12-04	$163.11	$163.11	$163.11	$163.11	$126.52
2020-12-03	$192.85	$192.85	$192.85	$192.85	$125.04
2020-12-02	$191.84	$191.84	$191.84	$191.84	$124.39
2020-12-01	$191.14	$191.14	$191.14	$191.14	$123.93
2020-11-30	$189.31	$189.31	$189.31	$189.31	$122.75
2020-11-27	$190.59	$190.59	$190.59	$190.59	$123.58
2020-11-25	$188.75	$188.75	$188.75	$188.75	$122.39
2020-11-24	$188.89	$188.89	$188.89	$188.89	$122.48
2020-11-23	$186.24	$186.24	$186.24	$186.24	$120.76
2020-11-20	$183.44	$183.44	$183.44	$183.44	$118.94
2020-11-19	$182.74	$182.74	$182.74	$182.74	$118.49
2020-11-18	$179.79	$179.79	$179.79	$179.79	$116.58
2020-11-17	$181.42	$181.42	$181.42	$181.42	$117.63
2020-11-16	$181.62	$181.62	$181.62	$181.62	$117.76
2020-11-13	$179.62	$179.62	$179.62	$179.62	$116.47
2020-11-12	$175.64	$175.64	$175.64	$175.64	$113.88
2020-11-11	$176.89	$176.89	$176.89	$176.89	$114.70
2020-11-10	$175.35	$175.35	$175.35	$175.35	$113.70
2020-11-09	$175.72	$175.72	$175.72	$175.72	$113.94
2020-11-06	$177.35	$177.35	$177.35	$177.35	$114.99
2020-11-05	$177.58	$177.58	$177.58	$177.58	$115.14
2020-11-04	$174.74	$174.74	$174.74	$174.74	$113.30
2020-11-03	$166.24	$166.24	$166.24	$166.24	$107.79
2020-11-02	$162.70	$162.70	$162.70	$162.70	$105.49
2020-10-30	$161.86	$161.86	$161.86	$161.86	$104.95
2020-10-29	$163.82	$163.82	$163.82	$163.82	$106.22
2020-10-28	$162.33	$162.33	$162.33	$162.33	$105.25
2020-10-27	$167.91	$167.91	$167.91	$167.91	$108.87
2020-10-26	$168.57	$168.57	$168.57	$168.57	$109.30
2020-10-23	$172.68	$172.68	$172.68	$172.68	$111.97
2020-10-22	$172.65	$172.65	$172.65	$172.65	$111.95
2020-10-21	$171.94	$171.94	$171.94	$171.94	$111.49
2020-10-20	$171.70	$171.70	$171.70	$171.70	$111.33
2020-10-19	$171.84	$171.84	$171.84	$171.84	$111.42
2020-10-16	$173.77	$173.77	$173.77	$173.77	$112.67
2020-10-15	$173.18	$173.18	$173.18	$173.18	$112.29
2020-10-14	$175.71	$175.71	$175.71	$175.71	$113.93
2020-10-13	$177.54	$177.54	$177.54	$177.54	$115.12
2020-10-12	$177.62	$177.62	$177.62	$177.62	$115.17
2020-10-09	$175.21	$175.21	$175.21	$175.21	$113.61
2020-10-08	$175.09	$175.09	$175.09	$175.09	$113.53
2020-10-07	$173.79	$173.79	$173.79	$173.79	$112.69
2020-10-06	$170.67	$170.67	$170.67	$170.67	$110.66
2020-10-05	$172.81	$172.81	$172.81	$172.81	$112.05
2020-10-02	$169.29	$169.29	$169.29	$169.29	$109.77
2020-10-01	$172.55	$172.55	$172.55	$172.55	$111.88
2020-09-30	$170.97	$170.97	$170.97	$170.97	$110.86
2020-09-29	$170.93	$170.93	$170.93	$170.93	$110.83
2020-09-28	$171.27	$171.27	$171.27	$171.27	$111.05
2020-09-25	$168.44	$168.44	$168.44	$168.44	$109.22
2020-09-24	$165.88	$165.88	$165.88	$165.88	$107.56
2020-09-23	$166.53	$166.53	$166.53	$166.53	$107.98
2020-09-22	$169.37	$169.37	$169.37	$169.37	$109.82
2020-09-21	$166.97	$166.97	$166.97	$166.97	$108.26
2020-09-18	$170.26	$170.26	$170.26	$170.26	$110.40
2020-09-17	$171.49	$171.49	$171.49	$171.49	$111.19
2020-09-16	$172.81	$172.81	$172.81	$172.81	$112.05
2020-09-15	$171.49	$171.49	$171.49	$171.49	$111.19
2020-09-14	$169.91	$169.91	$169.91	$169.91	$110.17
2020-09-11	$166.49	$166.49	$166.49	$166.49	$107.95
2020-09-10	$165.93	$165.93	$165.93	$165.93	$107.59
2020-09-09	$168.43	$168.43	$168.43	$168.43	$109.21
2020-09-08	$165.26	$165.26	$165.26	$165.26	$107.15
2020-09-04	$169.25	$169.25	$169.25	$169.25	$109.74
2020-09-03	$169.87	$169.87	$169.87	$169.87	$110.14
2020-09-02	$175.66	$175.66	$175.66	$175.66	$113.90
2020-09-01	$171.96	$171.96	$171.96	$171.96	$111.50
2020-08-31	$171.73	$171.73	$171.73	$171.73	$111.35
2020-08-28	$171.56	$171.56	$171.56	$171.56	$111.24
2020-08-27	$169.98	$169.98	$169.98	$169.98	$110.21
2020-08-26	$169.82	$169.82	$169.82	$169.82	$110.11
2020-08-25	$169.40	$169.40	$169.40	$169.40	$109.84
2020-08-24	$168.57	$168.57	$168.57	$168.57	$109.30
2020-08-21	$166.90	$166.90	$166.90	$166.90	$108.22
2020-08-20	$167.33	$167.33	$167.33	$167.33	$108.50
2020-08-19	$167.56	$167.56	$167.56	$167.56	$108.65
2020-08-18	$168.69	$168.69	$168.69	$168.69	$109.38
2020-08-17	$169.57	$169.57	$169.57	$169.57	$109.95
2020-08-14	$169.30	$169.30	$169.30	$169.30	$109.77
2020-08-13	$169.21	$169.21	$169.21	$169.21	$109.72
2020-08-12	$169.63	$169.63	$169.63	$169.63	$109.99
2020-08-11	$167.99	$167.99	$167.99	$167.99	$108.92
2020-08-10	$169.33	$169.33	$169.33	$169.33	$109.79
2020-08-07	$169.16	$169.16	$169.16	$169.16	$109.68
2020-08-06	$168.32	$168.32	$168.32	$168.32	$109.14
2020-08-05	$167.78	$167.78	$167.78	$167.78	$108.79
2020-08-04	$167.69	$167.69	$167.69	$167.69	$108.73
2020-08-03	$166.56	$166.56	$166.56	$166.56	$108.00
2020-07-31	$164.73	$164.73	$164.73	$164.73	$106.81
2020-07-30	$165.38	$165.38	$165.38	$165.38	$107.23
2020-07-29	$165.76	$165.76	$165.76	$165.76	$107.48
2020-07-28	$165.02	$165.02	$165.02	$165.02	$107.00
2020-07-27	$166.71	$166.71	$166.71	$166.71	$108.09
2020-07-24	$164.64	$164.64	$164.64	$164.64	$106.75
2020-07-23	$167.03	$167.03	$167.03	$167.03	$108.30
2020-07-22	$168.52	$168.52	$168.52	$168.52	$109.27
2020-07-21	$168.09	$168.09	$168.09	$168.09	$108.99
2020-07-20	$168.58	$168.58	$168.58	$168.58	$109.31
2020-07-17	$167.40	$167.40	$167.40	$167.40	$108.54
2020-07-16	$166.59	$166.59	$166.59	$166.59	$108.02
2020-07-15	$166.93	$166.93	$166.93	$166.93	$108.24
2020-07-14	$164.03	$164.03	$164.03	$164.03	$106.36
2020-07-13	$161.19	$161.19	$161.19	$161.19	$104.52
2020-07-10	$163.25	$163.25	$163.25	$163.25	$105.85
2020-07-09	$162.21	$162.21	$162.21	$162.21	$105.18
2020-07-08	$163.14	$163.14	$163.14	$163.14	$105.78
2020-07-07	$162.01	$162.01	$162.01	$162.01	$105.05
2020-07-06	$163.99	$163.99	$163.99	$163.99	$106.33
2020-07-02	$161.69	$161.69	$161.69	$161.69	$104.84
2020-07-01	$161.46	$161.46	$161.46	$161.46	$104.69
2020-06-30	$160.50	$160.50	$160.50	$160.50	$104.07
2020-06-29	$158.39	$158.39	$158.39	$158.39	$102.70
2020-06-26	$156.54	$156.54	$156.54	$156.54	$101.50
2020-06-25	$159.49	$159.49	$159.49	$159.49	$103.41
2020-06-24	$158.69	$158.69	$158.69	$158.69	$102.89
2020-06-23	$162.75	$162.75	$162.75	$162.75	$105.53
2020-06-22	$162.54	$162.54	$162.54	$162.54	$105.39
2020-06-19	$162.86	$162.86	$162.86	$162.86	$105.60
2020-06-18	$162.08	$162.08	$162.08	$162.08	$105.09
2020-06-17	$162.77	$162.77	$162.77	$162.77	$105.54
2020-06-16	$163.31	$163.31	$163.31	$163.31	$105.89
2020-06-15	$161.11	$161.11	$161.11	$161.11	$104.46
2020-06-12	$159.64	$159.64	$159.64	$159.64	$103.51
2020-06-11	$158.56	$158.56	$158.56	$158.56	$102.81
2020-06-10	$167.80	$167.80	$167.80	$167.80	$108.80
2020-06-09	$169.17	$169.17	$169.17	$169.17	$109.69
2020-06-08	$171.82	$171.82	$171.82	$171.82	$111.41
2020-06-05	$166.03	$166.03	$166.03	$166.03	$107.65
2020-06-04	$166.03	$166.03	$166.03	$166.03	$107.65
2020-06-03	$166.47	$166.47	$166.47	$166.47	$107.94
2020-06-02	$164.27	$164.27	$164.27	$164.27	$106.51
2020-06-01	$163.44	$163.44	$163.44	$163.44	$105.97
2020-05-29	$162.44	$162.44	$162.44	$162.44	$105.33
2020-05-28	$160.38	$160.38	$160.38	$160.38	$103.99
2020-05-27	$161.77	$161.77	$161.77	$161.77	$104.89
2020-05-26	$158.70	$158.70	$158.70	$158.70	$102.90
2020-05-22	$156.85	$156.85	$156.85	$156.85	$101.70
2020-05-21	$156.56	$156.56	$156.56	$156.56	$101.51
2020-05-20	$157.63	$157.63	$157.63	$157.63	$102.21
2020-05-19	$155.13	$155.13	$155.13	$155.13	$100.59
2020-05-18	$155.79	$155.79	$155.79	$155.79	$101.01
2020-05-15	$151.05	$151.05	$151.05	$151.05	$97.94
2020-05-14	$150.05	$150.05	$150.05	$150.05	$97.29
2020-05-13	$147.95	$147.95	$147.95	$147.95	$95.93
2020-05-12	$151.38	$151.38	$151.38	$151.38	$98.15
2020-05-11	$154.34	$154.34	$154.34	$154.34	$100.07
2020-05-08	$153.89	$153.89	$153.89	$153.89	$99.78
2020-05-07	$150.66	$150.66	$150.66	$150.66	$97.69
2020-05-06	$149.14	$149.14	$149.14	$149.14	$96.70
2020-05-05	$149.99	$149.99	$149.99	$149.99	$97.25
2020-05-04	$148.74	$148.74	$148.74	$148.74	$96.44
2020-05-01	$147.75	$147.75	$147.75	$147.75	$95.80
2020-04-30	$152.07	$152.07	$152.07	$152.07	$98.60
2020-04-29	$155.89	$155.89	$155.89	$155.89	$101.08
2020-04-28	$152.04	$152.04	$152.04	$152.04	$98.58
2020-04-27	$153.00	$153.00	$153.00	$153.00	$99.20
2020-04-24	$149.44	$149.44	$149.44	$149.44	$96.90
2020-04-23	$146.47	$146.47	$146.47	$146.47	$94.97
2020-04-22	$146.32	$146.32	$146.32	$146.32	$94.87
2020-04-21	$144.97	$144.97	$144.97	$144.97	$94.00
2020-04-20	$149.93	$149.93	$149.93	$149.93	$97.21
2020-04-17	$151.58	$151.58	$151.58	$151.58	$98.28
2020-04-16	$148.60	$148.60	$148.60	$148.60	$96.35
2020-04-15	$146.85	$146.85	$146.85	$146.85	$95.22
2020-04-14	$149.82	$149.82	$149.82	$149.82	$97.14
2020-04-13	$145.22	$145.22	$145.22	$145.22	$94.16
2020-04-09	$146.32	$146.32	$146.32	$146.32	$94.87
2020-04-08	$145.30	$145.30	$145.30	$145.30	$94.21
2020-04-07	$139.38	$139.38	$139.38	$139.38	$90.37
2020-04-06	$139.84	$139.84	$139.84	$139.84	$90.67
2020-04-03	$130.90	$130.90	$130.90	$130.90	$84.88
2020-04-02	$133.54	$133.54	$133.54	$133.54	$86.59
2020-04-01	$130.25	$130.25	$130.25	$130.25	$84.45
2020-03-31	$136.92	$136.92	$136.92	$136.92	$88.78
2020-03-30	$138.65	$138.65	$138.65	$138.65	$89.90
2020-03-27	$134.14	$134.14	$134.14	$134.14	$86.98
2020-03-26	$139.85	$139.85	$139.85	$139.85	$90.68
2020-03-25	$131.32	$131.32	$131.32	$131.32	$85.15
2020-03-24	$129.36	$129.36	$129.36	$129.36	$83.88
2020-03-23	$119.93	$119.93	$119.93	$119.93	$77.76
2020-03-20	$121.52	$121.52	$121.52	$121.52	$78.79
2020-03-19	$127.12	$127.12	$127.12	$127.12	$82.42
2020-03-18	$123.84	$123.84	$123.84	$123.84	$80.30
2020-03-17	$132.16	$132.16	$132.16	$132.16	$85.69
2020-03-16	$124.48	$124.48	$124.48	$124.48	$80.71
2020-03-13	$142.04	$142.04	$142.04	$142.04	$92.10
2020-03-12	$130.04	$130.04	$130.04	$130.04	$84.32
2020-03-11	$143.17	$143.17	$143.17	$143.17	$92.83
2020-03-10	$150.64	$150.64	$150.64	$150.64	$97.67
2020-03-09	$144.71	$144.71	$144.71	$144.71	$93.83
2020-03-06	$156.05	$156.05	$156.05	$156.05	$101.18
2020-03-05	$159.07	$159.07	$159.07	$159.07	$103.14
2020-03-04	$164.33	$164.33	$164.33	$164.33	$106.55
2020-03-03	$157.91	$157.91	$157.91	$157.91	$102.39
2020-03-02	$162.16	$162.16	$162.16	$162.16	$105.14
2020-02-28	$156.08	$156.08	$156.08	$156.08	$101.20
2020-02-27	$155.83	$155.83	$155.83	$155.83	$101.04
2020-02-26	$163.11	$163.11	$163.11	$163.11	$105.76
2020-02-25	$164.12	$164.12	$164.12	$164.12	$106.42
2020-02-24	$169.49	$169.49	$169.49	$169.49	$109.90
2020-02-21	$175.49	$175.49	$175.49	$175.49	$113.79
2020-02-20	$177.23	$177.23	$177.23	$177.23	$114.92
2020-02-19	$178.17	$178.17	$178.17	$178.17	$115.53
2020-02-18	$176.93	$176.93	$176.93	$176.93	$114.72
2020-02-14	$176.77	$176.77	$176.77	$176.77	$114.62
2020-02-13	$177.49	$177.49	$177.49	$177.49	$115.08
2020-02-12	$177.66	$177.66	$177.66	$177.66	$115.19
2020-02-11	$175.88	$175.88	$175.88	$175.88	$114.04
2020-02-10	$175.20	$175.20	$175.20	$175.20	$113.60
2020-02-07	$174.65	$174.65	$174.65	$174.65	$113.24
2020-02-06	$176.04	$176.04	$176.04	$176.04	$114.14
2020-02-05	$174.84	$174.84	$174.84	$174.84	$113.37
2020-02-04	$171.35	$171.35	$171.35	$171.35	$111.10
2020-02-03	$167.51	$167.51	$167.51	$167.51	$108.61
2020-01-31	$166.32	$166.32	$166.32	$166.32	$107.84
2020-01-30	$169.92	$169.92	$169.92	$169.92	$110.18
2020-01-29	$170.76	$170.76	$170.76	$170.76	$110.72
2020-01-28	$172.25	$172.25	$172.25	$172.25	$111.69
2020-01-27	$170.46	$170.46	$170.46	$170.46	$110.53
2020-01-24	$173.05	$173.05	$173.05	$173.05	$112.21
2020-01-23	$175.09	$175.09	$175.09	$175.09	$113.53
2020-01-22	$175.40	$175.40	$175.40	$175.40	$113.73
2020-01-21	$175.12	$175.12	$175.12	$175.12	$113.55
2020-01-17	$175.30	$175.30	$175.30	$175.30	$113.66
2020-01-16	$175.25	$175.25	$175.25	$175.25	$113.63
2020-01-15	$173.91	$173.91	$173.91	$173.91	$112.76
2020-01-14	$173.76	$173.76	$173.76	$173.76	$112.67
2020-01-13	$172.44	$172.44	$172.44	$172.44	$111.81
2020-01-10	$171.83	$171.83	$171.83	$171.83	$111.41
2020-01-09	$172.46	$172.46	$172.46	$172.46	$111.82
2020-01-08	$171.95	$171.95	$171.95	$171.95	$111.49
2020-01-07	$170.85	$170.85	$170.85	$170.85	$110.78
2020-01-06	$170.24	$170.24	$170.24	$170.24	$110.38
2020-01-03	$169.84	$169.84	$169.84	$169.84	$110.12
2020-01-02	$171.10	$171.10	$171.10	$171.10	$110.94
2019-12-31	$170.10	$170.10	$170.10	$170.10	$110.29
2019-12-30	$170.04	$170.04	$170.04	$170.04	$110.25
2019-12-27	$171.06	$171.06	$171.06	$171.06	$110.92
2019-12-26	$171.46	$171.46	$171.46	$171.46	$111.17
2019-12-24	$171.07	$171.07	$171.07	$171.07	$110.92
2019-12-23	$170.75	$170.75	$170.75	$170.75	$110.71
2019-12-20	$170.27	$170.27	$170.27	$170.27	$110.40
2019-12-19	$169.18	$169.18	$169.18	$169.18	$109.70
2019-12-18	$168.42	$168.42	$168.42	$168.42	$109.20
2019-12-17	$168.21	$168.21	$168.21	$168.21	$108.96
2019-12-16	$168.68	$168.68	$168.68	$168.68	$109.26
2019-12-13	$167.00	$167.00	$167.00	$167.00	$108.18
2019-12-12	$166.91	$166.91	$166.91	$166.91	$108.12
2019-12-11	$165.21	$165.21	$165.21	$165.21	$107.02
2019-12-10	$164.75	$164.75	$164.75	$164.75	$106.72
2019-12-09	$165.01	$165.01	$165.01	$165.01	$106.89
2019-12-06	$166.71	$166.71	$166.71	$166.71	$107.99
2019-12-05	$165.66	$165.66	$165.66	$165.66	$107.31
2019-12-04	$185.97	$185.97	$185.97	$185.97	$106.67
2019-12-03	$185.13	$185.13	$185.13	$185.13	$106.18
2019-12-02	$186.42	$186.42	$186.42	$186.42	$106.92
2019-11-29	$188.86	$188.86	$188.86	$188.86	$108.32
2019-11-27	$189.77	$189.77	$189.77	$189.77	$108.85
2019-11-26	$188.11	$188.11	$188.11	$188.11	$107.89
2019-11-25	$188.21	$188.21	$188.21	$188.21	$107.95
2019-11-22	$187.05	$187.05	$187.05	$187.05	$107.29
2019-11-21	$185.58	$185.58	$185.58	$185.58	$106.44
2019-11-20	$184.99	$184.99	$184.99	$184.99	$106.10
2019-11-19	$185.62	$185.62	$185.62	$185.62	$106.47
2019-11-18	$184.49	$184.49	$184.49	$184.49	$105.82
2019-11-15	$184.04	$184.04	$184.04	$184.04	$105.56
2019-11-14	$181.96	$181.96	$181.96	$181.96	$104.37
2019-11-13	$182.24	$182.24	$182.24	$182.24	$104.53
2019-11-12	$183.22	$183.22	$183.22	$183.22	$105.09
2019-11-11	$183.04	$183.04	$183.04	$183.04	$104.99
2019-11-08	$183.23	$183.23	$183.23	$183.23	$105.09
2019-11-07	$181.73	$181.73	$181.73	$181.73	$104.23
2019-11-06	$180.60	$180.60	$180.60	$180.60	$103.59
2019-11-05	$181.23	$181.23	$181.23	$181.23	$103.95
2019-11-04	$180.98	$180.98	$180.98	$180.98	$103.80
2019-11-01	$180.88	$180.88	$180.88	$180.88	$103.75
2019-10-31	$179.70	$179.70	$179.70	$179.70	$103.07
2019-10-30	$180.75	$180.75	$180.75	$180.75	$103.67
2019-10-29	$180.76	$180.76	$180.76	$180.76	$103.68
2019-10-28	$180.26	$180.26	$180.26	$180.26	$103.39
2019-10-25	$178.69	$178.69	$178.69	$178.69	$102.49
2019-10-24	$177.04	$177.04	$177.04	$177.04	$101.54
2019-10-23	$178.07	$178.07	$178.07	$178.07	$102.14
2019-10-22	$178.47	$178.47	$178.47	$178.47	$102.36
2019-10-21	$174.93	$174.93	$174.93	$174.93	$100.33
2019-10-18	$173.51	$173.51	$173.51	$173.51	$99.52
2019-10-17	$175.03	$175.03	$175.03	$175.03	$100.39
2019-10-16	$174.39	$174.39	$174.39	$174.39	$100.02
2019-10-15	$175.03	$175.03	$175.03	$175.03	$100.39
2019-10-14	$172.29	$172.29	$172.29	$172.29	$98.82
2019-10-11	$172.76	$172.76	$172.76	$172.76	$99.09
2019-10-10	$170.33	$170.33	$170.33	$170.33	$97.70
2019-10-09	$168.16	$168.16	$168.16	$168.16	$96.45
2019-10-08	$171.29	$171.29	$171.29	$171.29	$98.25
2019-10-07	$171.29	$171.29	$171.29	$171.29	$98.25
2019-10-04	$171.37	$171.37	$171.37	$171.37	$98.29
2019-10-03	$169.48	$169.48	$169.48	$169.48	$97.21
2019-10-02	$167.85	$167.85	$167.85	$167.85	$96.27
2019-10-01	$170.10	$170.10	$170.10	$170.10	$97.56
2019-09-30	$172.18	$172.18	$172.18	$172.18	$98.76
2019-09-27	$171.22	$171.22	$171.22	$171.22	$98.21
2019-09-26	$172.07	$172.07	$172.07	$172.07	$98.69
2019-09-25	$173.57	$173.57	$173.57	$173.57	$99.55
2019-09-24	$172.96	$172.96	$172.96	$172.96	$99.20
2019-09-23	$175.63	$175.63	$175.63	$175.63	$100.74
2019-09-20	$175.79	$175.79	$175.79	$175.79	$100.83
2019-09-19	$176.57	$176.57	$176.57	$176.57	$101.28
2019-09-18	$177.43	$177.43	$177.43	$177.43	$101.77
2019-09-17	$178.05	$178.05	$178.05	$178.05	$102.12
2019-09-16	$178.24	$178.24	$178.24	$178.24	$102.23
2019-09-13	$178.36	$178.36	$178.36	$178.36	$102.30
2019-09-12	$178.43	$178.43	$178.43	$178.43	$102.34
2019-09-11	$178.21	$178.21	$178.21	$178.21	$102.22
2019-09-10	$176.13	$176.13	$176.13	$176.13	$101.02
2019-09-09	$175.25	$175.25	$175.25	$175.25	$100.52
2019-09-06	$175.12	$175.12	$175.12	$175.12	$100.44
2019-09-05	$174.51	$174.51	$174.51	$174.51	$100.09
2019-09-04	$171.28	$171.28	$171.28	$171.28	$98.24
2019-09-03	$168.71	$168.71	$168.71	$168.71	$96.77
2019-08-30	$170.89	$170.89	$170.89	$170.89	$98.02
2019-08-29	$170.31	$170.31	$170.31	$170.31	$97.68
2019-08-28	$168.29	$168.29	$168.29	$168.29	$96.53
2019-08-27	$168.07	$168.07	$168.07	$168.07	$96.40
2019-08-26	$169.12	$169.12	$169.12	$169.12	$97.00
2019-08-23	$168.15	$168.15	$168.15	$168.15	$96.45
2019-08-22	$172.15	$172.15	$172.15	$172.15	$98.74
2019-08-21	$173.51	$173.51	$173.51	$173.51	$99.52
2019-08-20	$173.20	$173.20	$173.20	$173.20	$99.34
2019-08-19	$174.57	$174.57	$174.57	$174.57	$100.13
2019-08-16	$172.37	$172.37	$172.37	$172.37	$98.87
2019-08-15	$169.45	$169.45	$169.45	$169.45	$97.19
2019-08-14	$169.85	$169.85	$169.85	$169.85	$97.42
2019-08-13	$174.50	$174.50	$174.50	$174.50	$100.09
2019-08-12	$171.82	$171.82	$171.82	$171.82	$98.55
2019-08-09	$173.85	$173.85	$173.85	$173.85	$99.71
2019-08-08	$174.64	$174.64	$174.64	$174.64	$100.17
2019-08-07	$171.52	$171.52	$171.52	$171.52	$98.38
2019-08-06	$171.64	$171.64	$171.64	$171.64	$98.45
2019-08-05	$170.01	$170.01	$170.01	$170.01	$97.51
2019-08-02	$174.56	$174.56	$174.56	$174.56	$100.12
2019-08-01	$176.40	$176.40	$176.40	$176.40	$101.18
2019-07-31	$177.08	$177.08	$177.08	$177.08	$101.57
2019-07-30	$178.82	$178.82	$178.82	$178.82	$102.57
2019-07-29	$177.86	$177.86	$177.86	$177.86	$102.01
2019-07-26	$178.92	$178.92	$178.92	$178.92	$102.62
2019-07-25	$178.09	$178.09	$178.09	$178.09	$102.15
2019-07-24	$179.64	$179.64	$179.64	$179.64	$103.04
2019-07-23	$178.42	$178.42	$178.42	$178.42	$102.34
2019-07-22	$176.98	$176.98	$176.98	$176.98	$101.51
2019-07-19	$176.98	$176.98	$176.98	$176.98	$101.51
2019-07-18	$178.02	$178.02	$178.02	$178.02	$102.11
2019-07-17	$177.59	$177.59	$177.59	$177.59	$101.86
2019-07-16	$178.78	$178.78	$178.78	$178.78	$102.54
2019-07-15	$179.89	$179.89	$179.89	$179.89	$103.18
2019-07-12	$179.63	$179.63	$179.63	$179.63	$103.03
2019-07-11	$177.83	$177.83	$177.83	$177.83	$102.00
2019-07-10	$177.25	$177.25	$177.25	$177.25	$101.67
2019-07-09	$176.17	$176.17	$176.17	$176.17	$101.05
2019-07-08	$175.25	$175.25	$175.25	$175.25	$100.52
2019-07-05	$176.93	$176.93	$176.93	$176.93	$101.48
2019-07-03	$177.18	$177.18	$177.18	$177.18	$101.62
2019-07-02	$176.59	$176.59	$176.59	$176.59	$101.29
2019-07-01	$176.50	$176.50	$176.50	$176.50	$101.23
2019-06-28	$174.98	$174.98	$174.98	$174.98	$100.36
2019-06-27	$174.15	$174.15	$174.15	$174.15	$99.89
2019-06-26	$173.03	$173.03	$173.03	$173.03	$99.24
2019-06-25	$173.23	$173.23	$173.23	$173.23	$99.36
2019-06-24	$173.52	$173.52	$173.52	$173.52	$99.53
2019-06-21	$174.35	$174.35	$174.35	$174.35	$100.00
2019-06-20	$174.23	$174.23	$174.23	$174.23	$99.93
2019-06-19	$172.92	$172.92	$172.92	$172.92	$99.18
2019-06-18	$171.58	$171.58	$171.58	$171.58	$98.41
2019-06-17	$168.78	$168.78	$168.78	$168.78	$96.81
2019-06-14	$167.68	$167.68	$167.68	$167.68	$96.18
2019-06-13	$169.70	$169.70	$169.70	$169.70	$97.33
2019-06-12	$168.71	$168.71	$168.71	$168.71	$96.77
2019-06-11	$169.20	$169.20	$169.20	$169.20	$97.05
2019-06-10	$169.85	$169.85	$169.85	$169.85	$97.42
2019-06-07	$169.44	$169.44	$169.44	$169.44	$97.19
2019-06-06	$168.13	$168.13	$168.13	$168.13	$96.43
2019-06-05	$168.16	$168.16	$168.16	$168.16	$96.45
2019-06-04	$168.40	$168.40	$168.40	$168.40	$96.59
2019-06-03	$164.49	$164.49	$164.49	$164.49	$94.35
2019-05-31	$164.64	$164.64	$164.64	$164.64	$94.43
2019-05-30	$166.96	$166.96	$166.96	$166.96	$95.76
2019-05-29	$167.00	$167.00	$167.00	$167.00	$95.79
2019-05-28	$168.28	$168.28	$168.28	$168.28	$96.52
2019-05-24	$169.44	$169.44	$169.44	$169.44	$97.19
2019-05-23	$170.50	$170.50	$170.50	$170.50	$97.79
2019-05-22	$173.14	$173.14	$173.14	$173.14	$99.31
2019-05-21	$174.06	$174.06	$174.06	$174.06	$99.84
2019-05-20	$171.70	$171.70	$171.70	$171.70	$98.48
2019-05-17	$173.71	$173.71	$173.71	$173.71	$99.63
2019-05-16	$174.56	$174.56	$174.56	$174.56	$100.12
2019-05-15	$173.39	$173.39	$173.39	$173.39	$99.45
2019-05-14	$172.52	$172.52	$172.52	$172.52	$98.95
2019-05-13	$170.74	$170.74	$170.74	$170.74	$97.93
2019-05-10	$175.72	$175.72	$175.72	$175.72	$100.79
2019-05-09	$175.79	$175.79	$175.79	$175.79	$100.83
2019-05-08	$176.47	$176.47	$176.47	$176.47	$101.22
2019-05-07	$176.85	$176.85	$176.85	$176.85	$101.44
2019-05-06	$180.27	$180.27	$180.27	$180.27	$103.40
2019-05-03	$179.69	$179.69	$179.69	$179.69	$103.06
2019-05-02	$177.65	$177.65	$177.65	$177.65	$101.89
2019-05-01	$179.17	$179.17	$179.17	$179.17	$102.77
2019-04-30	$180.04	$180.04	$180.04	$180.04	$103.27
2019-04-29	$179.83	$179.83	$179.83	$179.83	$103.14
2019-04-26	$179.56	$179.56	$179.56	$179.56	$102.99
2019-04-25	$178.80	$178.80	$178.80	$178.80	$102.55
2019-04-24	$179.53	$179.53	$179.53	$179.53	$102.97
2019-04-23	$179.38	$179.38	$179.38	$179.38	$102.89
2019-04-22	$177.09	$177.09	$177.09	$177.09	$101.57
2019-04-18	$177.60	$177.60	$177.60	$177.60	$101.87
2019-04-17	$177.52	$177.52	$177.52	$177.52	$101.82
2019-04-16	$179.16	$179.16	$179.16	$179.16	$102.76
2019-04-15	$179.06	$179.06	$179.06	$179.06	$102.70
2019-04-12	$178.79	$178.79	$178.79	$178.79	$102.55
2019-04-11	$176.86	$176.86	$176.86	$176.86	$101.44
2019-04-10	$177.96	$177.96	$177.96	$177.96	$102.07
2019-04-09	$176.34	$176.34	$176.34	$176.34	$101.14
2019-04-08	$177.60	$177.60	$177.60	$177.60	$101.87
2019-04-05	$177.43	$177.43	$177.43	$177.43	$101.77
2019-04-04	$175.47	$175.47	$175.47	$175.47	$100.64
2019-04-03	$174.86	$174.86	$174.86	$174.86	$100.29
2019-04-02	$173.93	$173.93	$173.93	$173.93	$99.76
2019-04-01	$174.00	$174.00	$174.00	$174.00	$99.80
2019-03-29	$172.00	$172.00	$172.00	$172.00	$98.65
2019-03-28	$170.66	$170.66	$170.66	$170.66	$97.89
2019-03-27	$169.86	$169.86	$169.86	$169.86	$97.43
2019-03-26	$171.31	$171.31	$171.31	$171.31	$98.26
2019-03-25	$169.06	$169.06	$169.06	$169.06	$96.97
2019-03-22	$169.31	$169.31	$169.31	$169.31	$97.11
2019-03-21	$173.90	$173.90	$173.90	$173.90	$99.74
2019-03-20	$176.17	$176.17	$176.17	$176.17	$101.05
2019-03-19	$177.54	$177.54	$177.54	$177.54	$101.83
2019-03-18	$177.69	$177.69	$177.69	$177.69	$101.92
2019-03-15	$177.24	$177.24	$177.24	$177.24	$101.66
2019-03-14	$175.27	$175.27	$175.27	$175.27	$100.53
2019-03-13	$175.43	$175.43	$175.43	$175.43	$100.62
2019-03-12	$174.34	$174.34	$174.34	$174.34	$100.00
2019-03-11	$173.60	$173.60	$173.60	$173.60	$99.57
2019-03-08	$170.42	$170.42	$170.42	$170.42	$97.75
2019-03-07	$170.98	$170.98	$170.98	$170.98	$98.07
2019-03-06	$172.19	$172.19	$172.19	$172.19	$98.76
2019-03-05	$174.61	$174.61	$174.61	$174.61	$100.15
2019-03-04	$174.68	$174.68	$174.68	$174.68	$100.19
2019-03-01	$176.46	$176.46	$176.46	$176.46	$101.21
2019-02-28	$174.83	$174.83	$174.83	$174.83	$100.28
2019-02-27	$175.24	$175.24	$175.24	$175.24	$100.51
2019-02-26	$175.52	$175.52	$175.52	$175.52	$100.67
2019-02-25	$176.23	$176.23	$176.23	$176.23	$101.08
2019-02-22	$175.10	$175.10	$175.10	$175.10	$100.43
2019-02-21	$173.44	$173.44	$173.44	$173.44	$99.48
2019-02-20	$175.32	$175.32	$175.32	$175.32	$100.56
2019-02-19	$174.70	$174.70	$174.70	$174.70	$100.20
2019-02-15	$175.09	$175.09	$175.09	$175.09	$100.43
2019-02-14	$172.78	$172.78	$172.78	$172.78	$99.10
2019-02-13	$172.42	$172.42	$172.42	$172.42	$98.89
2019-02-12	$171.48	$171.48	$171.48	$171.48	$98.36
2019-02-11	$169.39	$169.39	$169.39	$169.39	$97.16
2019-02-08	$169.81	$169.81	$169.81	$169.81	$97.40
2019-02-07	$169.29	$169.29	$169.29	$169.29	$97.10
2019-02-06	$173.06	$173.06	$173.06	$173.06	$99.26
2019-02-05	$173.57	$173.57	$173.57	$173.57	$99.55
2019-02-04	$172.83	$172.83	$172.83	$172.83	$99.13
2019-02-01	$172.08	$172.08	$172.08	$172.08	$98.70
2019-01-31	$171.29	$171.29	$171.29	$171.29	$98.25
2019-01-30	$168.71	$168.71	$168.71	$168.71	$96.77
2019-01-29	$168.04	$168.04	$168.04	$168.04	$96.38
2019-01-28	$168.68	$168.68	$168.68	$168.68	$96.75
2019-01-25	$170.08	$170.08	$170.08	$170.08	$97.55
2019-01-24	$167.53	$167.53	$167.53	$167.53	$96.09
2019-01-23	$166.91	$166.91	$166.91	$166.91	$95.73
2019-01-22	$166.82	$166.82	$166.82	$166.82	$95.68
2019-01-18	$170.06	$170.06	$170.06	$170.06	$97.54
2019-01-17	$167.53	$167.53	$167.53	$167.53	$96.09
2019-01-16	$166.17	$166.17	$166.17	$166.17	$95.31
2019-01-15	$166.28	$166.28	$166.28	$166.28	$95.37
2019-01-14	$164.64	$164.64	$164.64	$164.64	$94.43
2019-01-11	$165.72	$165.72	$165.72	$165.72	$95.05
2019-01-10	$165.11	$165.11	$165.11	$165.11	$94.70
2019-01-09	$163.78	$163.78	$163.78	$163.78	$93.94
2019-01-08	$162.27	$162.27	$162.27	$162.27	$93.07
2019-01-07	$160.57	$160.57	$160.57	$160.57	$92.10
2019-01-04	$158.49	$158.49	$158.49	$158.49	$90.90
2019-01-03	$153.22	$153.22	$153.22	$153.22	$87.88
2019-01-02	$156.11	$156.11	$156.11	$156.11	$89.54
2018-12-31	$155.32	$155.32	$155.32	$155.32	$89.09
2018-12-28	$153.44	$153.44	$153.44	$153.44	$88.01
2018-12-27	$153.70	$153.70	$153.70	$153.70	$88.16
2018-12-26	$152.98	$152.98	$152.98	$152.98	$87.74
2018-12-24	$145.76	$145.76	$145.76	$145.76	$83.60
2018-12-21	$148.87	$148.87	$148.87	$148.87	$85.39
2018-12-20	$152.65	$152.65	$152.65	$152.65	$87.56
2018-12-19	$155.69	$155.69	$155.69	$155.69	$89.30
2018-12-18	$158.75	$158.75	$158.75	$158.75	$91.05
2018-12-17	$160.76	$160.76	$160.76	$160.76	$92.21
2018-12-14	$163.34	$163.34	$163.34	$163.34	$93.69
2018-12-13	$166.08	$166.08	$166.08	$166.08	$95.26
2018-12-12	$167.66	$167.66	$167.66	$167.66	$96.16
2018-12-11	$165.49	$165.49	$165.49	$165.49	$94.92
2018-12-10	$165.87	$165.87	$165.87	$165.87	$95.14
2018-12-07	$165.58	$165.58	$165.58	$165.58	$94.97
2018-12-06	$169.30	$169.30	$169.30	$169.30	$97.11
2018-12-04	$198.64	$198.64	$198.64	$198.64	$96.86
2018-12-03	$206.04	$206.04	$206.04	$206.04	$100.47
2018-11-30	$204.42	$204.42	$204.42	$204.42	$99.68
2018-11-29	$204.05	$204.05	$204.05	$204.05	$99.50
2018-11-28	$204.28	$204.28	$204.28	$204.28	$99.61
2018-11-27	$199.80	$199.80	$199.80	$199.80	$97.42
2018-11-26	$199.30	$199.30	$199.30	$199.30	$97.18
2018-11-23	$196.32	$196.32	$196.32	$196.32	$95.73
2018-11-21	$196.74	$196.74	$196.74	$196.74	$95.93
2018-11-20	$194.48	$194.48	$194.48	$194.48	$94.83
2018-11-19	$198.25	$198.25	$198.25	$198.25	$96.67
2018-11-16	$202.59	$202.59	$202.59	$202.59	$98.79
2018-11-15	$201.93	$201.93	$201.93	$201.93	$98.46
2018-11-14	$198.92	$198.92	$198.92	$198.92	$97.00
2018-11-13	$200.62	$200.62	$200.62	$200.62	$97.82
2018-11-12	$200.75	$200.75	$200.75	$200.75	$97.89
2018-11-09	$205.83	$205.83	$205.83	$205.83	$100.36
2018-11-08	$207.69	$207.69	$207.69	$207.69	$101.27
2018-11-07	$208.42	$208.42	$208.42	$208.42	$101.63
2018-11-06	$204.19	$204.19	$204.19	$204.19	$99.57
2018-11-05	$202.85	$202.85	$202.85	$202.85	$98.91
2018-11-02	$200.56	$200.56	$200.56	$200.56	$97.80
2018-11-01	$202.96	$202.96	$202.96	$202.96	$98.97
2018-10-31	$198.39	$198.39	$198.39	$198.39	$96.74
2018-10-30	$196.87	$196.87	$196.87	$196.87	$96.00
2018-10-29	$193.06	$193.06	$193.06	$193.06	$94.14
2018-10-26	$194.70	$194.70	$194.70	$194.70	$94.94
2018-10-25	$198.82	$198.82	$198.82	$198.82	$96.95
2018-10-24	$194.74	$194.74	$194.74	$194.74	$94.96
2018-10-23	$204.82	$204.82	$204.82	$204.82	$99.87
2018-10-22	$206.28	$206.28	$206.28	$206.28	$100.58
2018-10-19	$207.18	$207.18	$207.18	$207.18	$101.02
2018-10-18	$208.93	$208.93	$208.93	$208.93	$101.88
2018-10-17	$212.24	$212.24	$212.24	$212.24	$103.49
2018-10-16	$212.78	$212.78	$212.78	$212.78	$103.75
2018-10-15	$206.99	$206.99	$206.99	$206.99	$100.93
2018-10-12	$206.15	$206.15	$206.15	$206.15	$100.52
2018-10-11	$203.44	$203.44	$203.44	$203.44	$99.20
2018-10-10	$208.13	$208.13	$208.13	$208.13	$101.49
2018-10-09	$215.03	$215.03	$215.03	$215.03	$104.85
2018-10-08	$216.09	$216.09	$216.09	$216.09	$105.37
2018-10-05	$216.66	$216.66	$216.66	$216.66	$105.65
2018-10-04	$218.12	$218.12	$218.12	$218.12	$106.36
2018-10-03	$221.03	$221.03	$221.03	$221.03	$107.78
2018-10-02	$219.68	$219.68	$219.68	$219.68	$107.12
2018-10-01	$219.71	$219.71	$219.71	$219.71	$107.13
2018-09-28	$219.71	$219.71	$219.71	$219.71	$107.13
2018-09-27	$219.14	$219.14	$219.14	$219.14	$106.85
2018-09-26	$218.16	$218.16	$218.16	$218.16	$106.38
2018-09-25	$218.55	$218.55	$218.55	$218.55	$106.57
2018-09-24	$218.88	$218.88	$218.88	$218.88	$106.73
2018-09-21	$220.04	$220.04	$220.04	$220.04	$107.29
2018-09-20	$219.84	$219.84	$219.84	$219.84	$107.20
2018-09-19	$217.99	$217.99	$217.99	$217.99	$106.29
2018-09-18	$217.18	$217.18	$217.18	$217.18	$105.90
2018-09-17	$215.21	$215.21	$215.21	$215.21	$104.94
2018-09-14	$217.02	$217.02	$217.02	$217.02	$105.82
2018-09-13	$217.03	$217.03	$217.03	$217.03	$105.83
2018-09-12	$215.61	$215.61	$215.61	$215.61	$105.13
2018-09-11	$214.43	$214.43	$214.43	$214.43	$104.56
2018-09-10	$215.44	$215.44	$215.44	$215.44	$105.05
2018-09-07	$215.07	$215.07	$215.07	$215.07	$104.87
2018-09-06	$214.46	$214.46	$214.46	$214.46	$104.57
2018-09-05	$216.40	$216.40	$216.40	$216.40	$105.52
2018-09-04	$217.36	$217.36	$217.36	$217.36	$105.99
2018-08-31	$219.67	$219.67	$219.67	$219.67	$107.11
2018-08-30	$219.63	$219.63	$219.63	$219.63	$107.09
2018-08-29	$220.42	$220.42	$220.42	$220.42	$107.48
2018-08-28	$219.42	$219.42	$219.42	$219.42	$106.99
2018-08-27	$219.63	$219.63	$219.63	$219.63	$107.09
2018-08-24	$217.81	$217.81	$217.81	$217.81	$106.21
2018-08-23	$215.29	$215.29	$215.29	$215.29	$104.98
2018-08-22	$216.80	$216.80	$216.80	$216.80	$105.71
2018-08-21	$217.06	$217.06	$217.06	$217.06	$105.84
2018-08-20	$214.82	$214.82	$214.82	$214.82	$104.75
2018-08-17	$214.00	$214.00	$214.00	$214.00	$104.35
2018-08-16	$213.36	$213.36	$213.36	$213.36	$104.04
2018-08-15	$211.95	$211.95	$211.95	$211.95	$103.35
2018-08-14	$215.19	$215.19	$215.19	$215.19	$104.93
2018-08-13	$213.45	$213.45	$213.45	$213.45	$104.08
2018-08-10	$214.28	$214.28	$214.28	$214.28	$104.49
2018-08-09	$215.39	$215.39	$215.39	$215.39	$105.03
2018-08-08	$215.80	$215.80	$215.80	$215.80	$105.23
2018-08-07	$216.25	$216.25	$216.25	$216.25	$105.45
2018-08-06	$215.68	$215.68	$215.68	$215.68	$105.17
2018-08-03	$215.27	$215.27	$215.27	$215.27	$104.97
2018-08-02	$214.63	$214.63	$214.63	$214.63	$104.66
2018-08-01	$214.20	$214.20	$214.20	$214.20	$104.45
2018-07-31	$215.08	$215.08	$215.08	$215.08	$104.88
2018-07-30	$213.77	$213.77	$213.77	$213.77	$104.24
2018-07-27	$214.60	$214.60	$214.60	$214.60	$104.64
2018-07-26	$217.81	$217.81	$217.81	$217.81	$106.21
2018-07-25	$218.51	$218.51	$218.51	$218.51	$106.55
2018-07-24	$216.48	$216.48	$216.48	$216.48	$105.56
2018-07-23	$216.50	$216.50	$216.50	$216.50	$105.57
2018-07-20	$217.03	$217.03	$217.03	$217.03	$105.83
2018-07-19	$218.22	$218.22	$218.22	$218.22	$106.41
2018-07-18	$218.55	$218.55	$218.55	$218.55	$106.57
2018-07-17	$218.11	$218.11	$218.11	$218.11	$106.35
2018-07-16	$218.80	$218.80	$218.80	$218.80	$106.69
2018-07-13	$219.70	$219.70	$219.70	$219.70	$107.13
2018-07-12	$219.24	$219.24	$219.24	$219.24	$106.90
2018-07-11	$217.95	$217.95	$217.95	$217.95	$106.27
2018-07-10	$220.34	$220.34	$220.34	$220.34	$107.44
2018-07-09	$220.69	$220.69	$220.69	$220.69	$107.61
2018-07-06	$219.25	$219.25	$219.25	$219.25	$106.91
2018-07-05	$213.26	$213.26	$213.26	$213.26	$103.99
2018-07-03	$210.81	$210.81	$210.81	$210.81	$102.79
2018-07-02	$211.25	$211.25	$211.25	$211.25	$103.01
2018-06-29	$210.53	$210.53	$210.53	$210.53	$102.66
2018-06-28	$209.84	$209.84	$209.84	$209.84	$102.32
2018-06-27	$208.85	$208.85	$208.85	$208.85	$101.84
2018-06-26	$211.21	$211.21	$211.21	$211.21	$102.99
2018-06-25	$211.28	$211.28	$211.28	$211.28	$103.02
2018-06-22	$215.47	$215.47	$215.47	$215.47	$105.07
2018-06-21	$213.59	$213.59	$213.59	$213.59	$104.15
2018-06-20	$216.31	$216.31	$216.31	$216.31	$105.48
2018-06-19	$214.27	$214.27	$214.27	$214.27	$104.48
2018-06-18	$214.53	$214.53	$214.53	$214.53	$104.61
2018-06-15	$216.22	$216.22	$216.22	$216.22	$105.43
2018-06-14	$216.71	$216.71	$216.71	$216.71	$105.67
2018-06-13	$213.72	$213.72	$213.72	$213.72	$104.21
2018-06-12	$213.86	$213.86	$213.86	$213.86	$104.28
2018-06-11	$213.26	$213.26	$213.26	$213.26	$103.99
2018-06-08	$212.17	$212.17	$212.17	$212.17	$103.46
2018-06-07	$211.43	$211.43	$211.43	$211.43	$103.10
2018-06-06	$211.25	$211.25	$211.25	$211.25	$103.01
2018-06-05	$208.63	$208.63	$208.63	$208.63	$101.73
2018-06-04	$207.82	$207.82	$207.82	$207.82	$101.34
2018-06-01	$207.79	$207.79	$207.79	$207.79	$101.32
2018-05-31	$205.09	$205.09	$205.09	$205.09	$100.00
2018-05-30	$206.91	$206.91	$206.91	$206.91	$100.89
2018-05-29	$204.58	$204.58	$204.58	$204.58	$99.76
2018-05-25	$205.81	$205.81	$205.81	$205.81	$100.36
2018-05-24	$206.26	$206.26	$206.26	$206.26	$100.57
2018-05-23	$206.71	$206.71	$206.71	$206.71	$100.79
2018-05-22	$206.56	$206.56	$206.56	$206.56	$100.72
2018-05-21	$206.91	$206.91	$206.91	$206.91	$100.89
2018-05-18	$206.13	$206.13	$206.13	$206.13	$100.51
2018-05-17	$206.59	$206.59	$206.59	$206.59	$100.74
2018-05-16	$206.07	$206.07	$206.07	$206.07	$100.48
2018-05-15	$203.59	$203.59	$203.59	$203.59	$99.27
2018-05-14	$204.67	$204.67	$204.67	$204.67	$99.80
2018-05-11	$203.43	$203.43	$203.43	$203.43	$99.19
2018-05-10	$202.07	$202.07	$202.07	$202.07	$98.53
2018-05-09	$199.75	$199.75	$199.75	$199.75	$97.40
2018-05-08	$198.49	$198.49	$198.49	$198.49	$96.79
2018-05-07	$199.26	$199.26	$199.26	$199.26	$97.16
2018-05-04	$198.18	$198.18	$198.18	$198.18	$96.63
2018-05-03	$196.10	$196.10	$196.10	$196.10	$95.62
2018-05-02	$197.14	$197.14	$197.14	$197.14	$96.13
2018-05-01	$199.02	$199.02	$199.02	$199.02	$97.04
2018-04-30	$199.24	$199.24	$199.24	$199.24	$97.15
2018-04-27	$201.83	$201.83	$201.83	$201.83	$98.41
2018-04-26	$203.52	$203.52	$203.52	$203.52	$99.24
2018-04-25	$201.67	$201.67	$201.67	$201.67	$98.34
2018-04-24	$200.76	$200.76	$200.76	$200.76	$97.89
2018-04-23	$203.59	$203.59	$203.59	$203.59	$99.27
2018-04-20	$203.40	$203.40	$203.40	$203.40	$99.18
2018-04-19	$204.67	$204.67	$204.67	$204.67	$99.80
2018-04-18	$206.46	$206.46	$206.46	$206.46	$100.67
2018-04-17	$205.26	$205.26	$205.26	$205.26	$100.09
2018-04-16	$202.66	$202.66	$202.66	$202.66	$98.82
2018-04-13	$201.24	$201.24	$201.24	$201.24	$98.13
2018-04-12	$201.79	$201.79	$201.79	$201.79	$98.39
2018-04-11	$200.88	$200.88	$200.88	$200.88	$97.95
2018-04-10	$201.35	$201.35	$201.35	$201.35	$98.18
2018-04-09	$196.71	$196.71	$196.71	$196.71	$95.92
2018-04-06	$195.91	$195.91	$195.91	$195.91	$95.53
2018-04-05	$200.23	$200.23	$200.23	$200.23	$97.63
2018-04-04	$200.11	$200.11	$200.11	$200.11	$97.58
2018-04-03	$197.42	$197.42	$197.42	$197.42	$96.26
2018-04-02	$194.96	$194.96	$194.96	$194.96	$95.06
2018-03-29	$199.70	$199.70	$199.70	$199.70	$97.38
2018-03-28	$197.02	$197.02	$197.02	$197.02	$96.07
2018-03-27	$197.84	$197.84	$197.84	$197.84	$96.47
2018-03-26	$201.66	$201.66	$201.66	$201.66	$98.33
2018-03-23	$196.81	$196.81	$196.81	$196.81	$95.97
2018-03-22	$201.17	$201.17	$201.17	$201.17	$98.09
2018-03-21	$206.27	$206.27	$206.27	$206.27	$100.58
2018-03-20	$205.07	$205.07	$205.07	$205.07	$99.99
2018-03-19	$205.73	$205.73	$205.73	$205.73	$100.32
2018-03-16	$209.39	$209.39	$209.39	$209.39	$102.10
2018-03-15	$209.58	$209.58	$209.58	$209.58	$102.19
2018-03-14	$209.93	$209.93	$209.93	$209.93	$102.36
2018-03-13	$210.02	$210.02	$210.02	$210.02	$102.41
2018-03-12	$210.49	$210.49	$210.49	$210.49	$102.64
2018-03-09	$210.30	$210.30	$210.30	$210.30	$102.54
2018-03-08	$207.54	$207.54	$207.54	$207.54	$101.20
2018-03-07	$206.89	$206.89	$206.89	$206.89	$100.88
2018-03-06	$206.15	$206.15	$206.15	$206.15	$100.52
2018-03-05	$205.29	$205.29	$205.29	$205.29	$100.10
2018-03-02	$202.64	$202.64	$202.64	$202.64	$98.81
2018-03-01	$200.76	$200.76	$200.76	$200.76	$97.89
2018-02-28	$202.72	$202.72	$202.72	$202.72	$98.85
2018-02-27	$205.77	$205.77	$205.77	$205.77	$100.34
2018-02-26	$209.00	$209.00	$209.00	$209.00	$101.91
2018-02-23	$207.30	$207.30	$207.30	$207.30	$101.08
2018-02-22	$203.16	$203.16	$203.16	$203.16	$99.06
2018-02-21	$203.26	$203.26	$203.26	$203.26	$99.11
2018-02-20	$205.01	$205.01	$205.01	$205.01	$99.97
2018-02-16	$205.71	$205.71	$205.71	$205.71	$100.31
2018-02-15	$206.20	$206.20	$206.20	$206.20	$100.55
2018-02-14	$204.40	$204.40	$204.40	$204.40	$99.67
2018-02-13	$201.97	$201.97	$201.97	$201.97	$98.48
2018-02-12	$201.12	$201.12	$201.12	$201.12	$98.07
2018-02-09	$198.34	$198.34	$198.34	$198.34	$96.71
2018-02-08	$197.08	$197.08	$197.08	$197.08	$96.10
2018-02-07	$204.36	$204.36	$204.36	$204.36	$99.65
2018-02-06	$204.95	$204.95	$204.95	$204.95	$99.94
2018-02-05	$201.83	$201.83	$201.83	$201.83	$98.41
2018-02-02	$210.74	$210.74	$210.74	$210.74	$102.76
2018-02-01	$215.08	$215.08	$215.08	$215.08	$104.88
2018-01-31	$215.03	$215.03	$215.03	$215.03	$104.85
2018-01-30	$215.51	$215.51	$215.51	$215.51	$105.08
2018-01-29	$218.83	$218.83	$218.83	$218.83	$106.70
2018-01-26	$220.79	$220.79	$220.79	$220.79	$107.66
2018-01-25	$217.09	$217.09	$217.09	$217.09	$105.86
2018-01-24	$217.52	$217.52	$217.52	$217.52	$106.07
2018-01-23	$217.72	$217.72	$217.72	$217.72	$106.16
2018-01-22	$217.73	$217.73	$217.73	$217.73	$106.17
2018-01-19	$213.63	$213.63	$213.63	$213.63	$104.17
2018-01-18	$212.64	$212.64	$212.64	$212.64	$103.69
2018-01-17	$212.20	$212.20	$212.20	$212.20	$103.47
2018-01-16	$210.61	$210.61	$210.61	$210.61	$102.70
2018-01-12	$211.52	$211.52	$211.52	$211.52	$103.14
2018-01-11	$209.71	$209.71	$209.71	$209.71	$102.26
2018-01-10	$206.68	$206.68	$206.68	$206.68	$100.78
2018-01-09	$206.53	$206.53	$206.53	$206.53	$100.71
2018-01-08	$205.97	$205.97	$205.97	$205.97	$100.43
2018-01-05	$206.12	$206.12	$206.12	$206.12	$100.51
2018-01-04	$204.89	$204.89	$204.89	$204.89	$99.91
2018-01-03	$204.24	$204.24	$204.24	$204.24	$99.59
2018-01-02	$203.00	$203.00	$203.00	$203.00	$98.98
2017-12-29	$199.11	$199.11	$199.11	$199.11	$97.09
2017-12-28	$200.38	$200.38	$200.38	$200.38	$97.71
2017-12-27	$200.19	$200.19	$200.19	$200.19	$97.61
2017-12-26	$200.38	$200.38	$200.38	$200.38	$97.71
2017-12-22	$200.32	$200.32	$200.32	$200.32	$97.68
2017-12-21	$200.66	$200.66	$200.66	$200.66	$97.84
2017-12-20	$199.44	$199.44	$199.44	$199.44	$97.25
2017-12-19	$198.68	$198.68	$198.68	$198.68	$96.88
2017-12-18	$199.01	$199.01	$199.01	$199.01	$97.04
2017-12-15	$197.65	$197.65	$197.65	$197.65	$96.38
2017-12-14	$196.01	$196.01	$196.01	$196.01	$95.58
2017-12-13	$197.16	$197.16	$197.16	$197.16	$96.14
2017-12-12	$197.26	$197.26	$197.26	$197.26	$96.19
2017-12-11	$196.41	$196.41	$196.41	$196.41	$95.77
2017-12-08	$195.59	$195.59	$195.59	$195.59	$95.37
2017-12-07	$194.06	$194.06	$194.06	$194.06	$94.63
2017-12-06	$193.47	$193.47	$193.47	$193.47	$94.34
2017-12-05	$207.02	$207.02	$207.02	$207.02	$95.16
2017-12-04	$208.47	$208.47	$208.47	$208.47	$95.83
2017-12-01	$208.20	$208.20	$208.20	$208.20	$95.71
2017-11-30	$208.20	$208.20	$208.20	$208.20	$95.71
2017-11-29	$206.68	$206.68	$206.68	$206.68	$95.01
2017-11-28	$206.91	$206.91	$206.91	$206.91	$95.11
2017-11-27	$205.13	$205.13	$205.13	$205.13	$94.30
2017-11-24	$206.32	$206.32	$206.32	$206.32	$94.84
2017-11-22	$206.10	$206.10	$206.10	$206.10	$94.74
2017-11-21	$205.75	$205.75	$205.75	$205.75	$94.58
2017-11-20	$204.38	$204.38	$204.38	$204.38	$93.95
2017-11-17	$205.13	$205.13	$205.13	$205.13	$94.30
2017-11-16	$204.62	$204.62	$204.62	$204.62	$94.06
2017-11-15	$202.56	$202.56	$202.56	$202.56	$93.11
2017-11-14	$202.81	$202.81	$202.81	$202.81	$93.23
2017-11-13	$205.21	$205.21	$205.21	$205.21	$94.33
2017-11-10	$205.20	$205.20	$205.20	$205.20	$94.33
2017-11-09	$205.28	$205.28	$205.28	$205.28	$94.36
2017-11-08	$205.82	$205.82	$205.82	$205.82	$94.61
2017-11-07	$206.18	$206.18	$206.18	$206.18	$94.78
2017-11-06	$206.69	$206.69	$206.69	$206.69	$95.01
2017-11-03	$205.01	$205.01	$205.01	$205.01	$94.24
2017-11-02	$203.27	$203.27	$203.27	$203.27	$93.44
2017-11-01	$205.87	$205.87	$205.87	$205.87	$94.64
2017-10-31	$205.34	$205.34	$205.34	$205.34	$94.39
2017-10-30	$205.01	$205.01	$205.01	$205.01	$94.24
2017-10-27	$204.75	$204.75	$204.75	$204.75	$94.12
2017-10-26	$202.89	$202.89	$202.89	$202.89	$93.27
2017-10-25	$203.59	$203.59	$203.59	$203.59	$93.59
2017-10-24	$204.94	$204.94	$204.94	$204.94	$94.21
2017-10-23	$206.11	$206.11	$206.11	$206.11	$94.75
2017-10-20	$207.79	$207.79	$207.79	$207.79	$95.52
2017-10-19	$206.78	$206.78	$206.78	$206.78	$95.05
2017-10-18	$206.86	$206.86	$206.86	$206.86	$95.09
2017-10-17	$207.26	$207.26	$207.26	$207.26	$95.27
2017-10-16	$205.71	$205.71	$205.71	$205.71	$94.56
2017-10-13	$205.73	$205.73	$205.73	$205.73	$94.57
2017-10-12	$205.00	$205.00	$205.00	$205.00	$94.24
2017-10-11	$206.79	$206.79	$206.79	$206.79	$95.06
2017-10-10	$206.67	$206.67	$206.67	$206.67	$95.00
2017-10-09	$206.49	$206.49	$206.49	$206.49	$94.92
2017-10-06	$207.41	$207.41	$207.41	$207.41	$95.34
2017-10-05	$208.06	$208.06	$208.06	$208.06	$95.64
2017-10-04	$207.27	$207.27	$207.27	$207.27	$95.28
2017-10-03	$206.55	$206.55	$206.55	$206.55	$94.95
2017-10-02	$206.13	$206.13	$206.13	$206.13	$94.76
2017-09-29	$204.80	$204.80	$204.80	$204.80	$94.14
2017-09-28	$203.91	$203.91	$203.91	$203.91	$93.73
2017-09-27	$204.61	$204.61	$204.61	$204.61	$94.06
2017-09-26	$203.52	$203.52	$203.52	$203.52	$93.56
2017-09-25	$203.70	$203.70	$203.70	$203.70	$93.64
2017-09-22	$203.86	$203.86	$203.86	$203.86	$93.71
2017-09-21	$203.13	$203.13	$203.13	$203.13	$93.38
2017-09-20	$203.89	$203.89	$203.89	$203.89	$93.73
2017-09-19	$204.01	$204.01	$204.01	$204.01	$93.78
2017-09-18	$204.93	$204.93	$204.93	$204.93	$94.20
2017-09-15	$204.98	$204.98	$204.98	$204.98	$94.23
2017-09-14	$204.77	$204.77	$204.77	$204.77	$94.13
2017-09-13	$205.27	$205.27	$205.27	$205.27	$94.36
2017-09-12	$205.26	$205.26	$205.26	$205.26	$94.36
2017-09-11	$203.68	$203.68	$203.68	$203.68	$93.63
2017-09-08	$202.67	$202.67	$202.67	$202.67	$93.16
2017-09-07	$203.36	$203.36	$203.36	$203.36	$93.48
2017-09-06	$204.36	$204.36	$204.36	$204.36	$93.94
2017-09-05	$203.44	$203.44	$203.44	$203.44	$93.52
2017-09-01	$204.82	$204.82	$204.82	$204.82	$94.15
2017-08-31	$203.92	$203.92	$203.92	$203.92	$93.74
2017-08-30	$201.08	$201.08	$201.08	$201.08	$92.43
2017-08-29	$199.32	$199.32	$199.32	$199.32	$91.62
2017-08-28	$199.35	$199.35	$199.35	$199.35	$91.64
2017-08-25	$199.01	$199.01	$199.01	$199.01	$91.48
2017-08-24	$199.32	$199.32	$199.32	$199.32	$91.62
2017-08-23	$198.96	$198.96	$198.96	$198.96	$91.46
2017-08-22	$200.09	$200.09	$200.09	$200.09	$91.98
2017-08-21	$197.55	$197.55	$197.55	$197.55	$90.81
2017-08-18	$196.95	$196.95	$196.95	$196.95	$90.54
2017-08-17	$196.95	$196.95	$196.95	$196.95	$90.54
2017-08-16	$200.97	$200.97	$200.97	$200.97	$92.38
2017-08-15	$200.65	$200.65	$200.65	$200.65	$92.24
2017-08-14	$201.46	$201.46	$201.46	$201.46	$92.61
2017-08-11	$199.81	$199.81	$199.81	$199.81	$91.85
2017-08-10	$198.69	$198.69	$198.69	$198.69	$91.34
2017-08-09	$202.40	$202.40	$202.40	$202.40	$93.04
2017-08-08	$202.74	$202.74	$202.74	$202.74	$93.20
2017-08-07	$204.02	$204.02	$204.02	$204.02	$93.79
2017-08-04	$203.75	$203.75	$203.75	$203.75	$93.66
2017-08-03	$204.53	$204.53	$204.53	$204.53	$94.02
2017-08-02	$205.19	$205.19	$205.19	$205.19	$94.32
2017-08-01	$205.65	$205.65	$205.65	$205.65	$94.53
2017-07-31	$205.65	$205.65	$205.65	$205.65	$94.53
2017-07-28	$206.33	$206.33	$206.33	$206.33	$94.85
2017-07-27	$206.30	$206.30	$206.30	$206.30	$94.83
2017-07-26	$208.03	$208.03	$208.03	$208.03	$95.63
2017-07-25	$207.93	$207.93	$207.93	$207.93	$95.58
2017-07-24	$208.84	$208.84	$208.84	$208.84	$96.00
2017-07-21	$208.30	$208.30	$208.30	$208.30	$95.75
2017-07-20	$208.18	$208.18	$208.18	$208.18	$95.70
2017-07-19	$207.91	$207.91	$207.91	$207.91	$95.57
2017-07-18	$204.40	$204.40	$204.40	$204.40	$93.96
2017-07-17	$204.97	$204.97	$204.97	$204.97	$94.22
2017-07-14	$204.70	$204.70	$204.70	$204.70	$94.10
2017-07-13	$203.07	$203.07	$203.07	$203.07	$93.35
2017-07-12	$202.80	$202.80	$202.80	$202.80	$93.22
2017-07-11	$201.06	$201.06	$201.06	$201.06	$92.42
2017-07-10	$200.63	$200.63	$200.63	$200.63	$92.23
2017-07-07	$199.96	$199.96	$199.96	$199.96	$91.92
2017-07-06	$198.49	$198.49	$198.49	$198.49	$91.24
2017-07-05	$201.14	$201.14	$201.14	$201.14	$92.46
2017-07-03	$200.21	$200.21	$200.21	$200.21	$92.03
2017-06-30	$200.02	$200.02	$200.02	$200.02	$91.95
2017-06-29	$199.98	$199.98	$199.98	$199.98	$91.93
2017-06-28	$202.13	$202.13	$202.13	$202.13	$92.92
2017-06-27	$199.63	$199.63	$199.63	$199.63	$91.77
2017-06-26	$202.86	$202.86	$202.86	$202.86	$93.25
2017-06-23	$202.86	$202.86	$202.86	$202.86	$93.25
2017-06-22	$202.50	$202.50	$202.50	$202.50	$93.09
2017-06-21	$201.95	$201.95	$201.95	$201.95	$92.83
2017-06-20	$199.91	$199.91	$199.91	$199.91	$91.90
2017-06-19	$201.42	$201.42	$201.42	$201.42	$92.59
2017-06-16	$199.03	$199.03	$199.03	$199.03	$91.49
2017-06-15	$198.87	$198.87	$198.87	$198.87	$91.42
2017-06-14	$199.74	$199.74	$199.74	$199.74	$91.82
2017-06-13	$201.55	$201.55	$201.55	$201.55	$92.65
2017-06-12	$200.38	$200.38	$200.38	$200.38	$92.11
2017-06-09	$200.13	$200.13	$200.13	$200.13	$92.00
2017-06-08	$200.80	$200.80	$200.80	$200.80	$92.31
2017-06-07	$200.46	$200.46	$200.46	$200.46	$92.15
2017-06-06	$201.21	$201.21	$201.21	$201.21	$92.49
2017-06-05	$201.33	$201.33	$201.33	$201.33	$92.55
2017-06-02	$202.42	$202.42	$202.42	$202.42	$93.05
2017-06-01	$200.88	$200.88	$200.88	$200.88	$92.34
2017-05-31	$198.62	$198.62	$198.62	$198.62	$91.30
2017-05-30	$198.26	$198.26	$198.26	$198.26	$91.14
2017-05-26	$198.96	$198.96	$198.96	$198.96	$91.46
2017-05-25	$198.77	$198.77	$198.77	$198.77	$91.37
2017-05-24	$198.71	$198.71	$198.71	$198.71	$91.34
2017-05-23	$197.55	$197.55	$197.55	$197.55	$90.81
2017-05-22	$197.91	$197.91	$197.91	$197.91	$90.98
2017-05-19	$196.72	$196.72	$196.72	$196.72	$90.43
2017-05-18	$194.74	$194.74	$194.74	$194.74	$89.52
2017-05-17	$193.04	$193.04	$193.04	$193.04	$88.74
2017-05-16	$197.52	$197.52	$197.52	$197.52	$90.80
2017-05-15	$198.13	$198.13	$198.13	$198.13	$91.08
2017-05-12	$197.31	$197.31	$197.31	$197.31	$90.70
2017-05-11	$197.77	$197.77	$197.77	$197.77	$90.91
2017-05-10	$198.53	$198.53	$198.53	$198.53	$91.26
2017-05-09	$198.78	$198.78	$198.78	$198.78	$91.38
2017-05-08	$198.95	$198.95	$198.95	$198.95	$91.45
2017-05-05	$200.31	$200.31	$200.31	$200.31	$92.08
2017-05-04	$199.02	$199.02	$199.02	$199.02	$91.49
2017-05-03	$199.89	$199.89	$199.89	$199.89	$91.89
2017-05-02	$201.60	$201.60	$201.60	$201.60	$92.67
2017-05-01	$201.82	$201.82	$201.82	$201.82	$92.77
2017-04-28	$201.77	$201.77	$201.77	$201.77	$92.75
2017-04-27	$202.67	$202.67	$202.67	$202.67	$93.16
2017-04-26	$203.00	$203.00	$203.00	$203.00	$93.32
2017-04-25	$204.72	$204.72	$204.72	$204.72	$94.11
2017-04-24	$202.36	$202.36	$202.36	$202.36	$93.02
2017-04-21	$200.26	$200.26	$200.26	$200.26	$92.06
2017-04-20	$200.93	$200.93	$200.93	$200.93	$92.36
2017-04-19	$199.04	$199.04	$199.04	$199.04	$91.50
2017-04-18	$199.18	$199.18	$199.18	$199.18	$91.56
2017-04-17	$199.67	$199.67	$199.67	$199.67	$91.79
2017-04-13	$198.35	$198.35	$198.35	$198.35	$91.18
2017-04-12	$199.38	$199.38	$199.38	$199.38	$91.65
2017-04-11	$201.06	$201.06	$201.06	$201.06	$92.42
2017-04-10	$200.95	$200.95	$200.95	$200.95	$92.37
2017-04-07	$200.67	$200.67	$200.67	$200.67	$92.25
2017-04-06	$200.51	$200.51	$200.51	$200.51	$92.17
2017-04-05	$199.43	$199.43	$199.43	$199.43	$91.68
2017-04-04	$200.63	$200.63	$200.63	$200.63	$92.23
2017-04-03	$199.67	$199.67	$199.67	$199.67	$91.79
2017-03-31	$200.80	$200.80	$200.80	$200.80	$92.31
2017-03-30	$200.92	$200.92	$200.92	$200.92	$92.36
2017-03-29	$199.86	$199.86	$199.86	$199.86	$91.87
2017-03-28	$198.67	$198.67	$198.67	$198.67	$91.33
2017-03-27	$197.45	$197.45	$197.45	$197.45	$90.77
2017-03-24	$197.23	$197.23	$197.23	$197.23	$90.66
2017-03-23	$196.94	$196.94	$196.94	$196.94	$90.53
2017-03-22	$197.24	$197.24	$197.24	$197.24	$90.67
2017-03-21	$196.68	$196.68	$196.68	$196.68	$90.41
2017-03-20	$199.67	$199.67	$199.67	$199.67	$91.79
2017-03-17	$200.33	$200.33	$200.33	$200.33	$92.09
2017-03-16	$202.13	$202.13	$202.13	$202.13	$92.92
2017-03-15	$203.78	$203.78	$203.78	$203.78	$93.68
2017-03-14	$201.18	$201.18	$201.18	$201.18	$92.48
2017-03-13	$202.44	$202.44	$202.44	$202.44	$93.06
2017-03-10	$202.00	$202.00	$202.00	$202.00	$92.86
2017-03-09	$201.07	$201.07	$201.07	$201.07	$92.43
2017-03-08	$201.00	$201.00	$201.00	$201.00	$92.40
2017-03-07	$201.33	$201.33	$201.33	$201.33	$92.55
2017-03-06	$203.18	$203.18	$203.18	$203.18	$93.40
2017-03-03	$203.18	$203.18	$203.18	$203.18	$93.40
2017-03-02	$203.00	$203.00	$203.00	$203.00	$93.32
2017-03-01	$204.34	$204.34	$204.34	$204.34	$93.93
2017-02-28	$201.37	$201.37	$201.37	$201.37	$92.57
2017-02-27	$202.38	$202.38	$202.38	$202.38	$93.03
2017-02-24	$200.71	$200.71	$200.71	$200.71	$92.26
2017-02-23	$200.62	$200.62	$200.62	$200.62	$92.22
2017-02-22	$201.20	$201.20	$201.20	$201.20	$92.49
2017-02-21	$202.28	$202.28	$202.28	$202.28	$92.99
2017-02-17	$200.89	$200.89	$200.89	$200.89	$92.35
2017-02-16	$201.61	$201.61	$201.61	$201.61	$92.68
2017-02-15	$202.43	$202.43	$202.43	$202.43	$93.05
2017-02-14	$201.00	$201.00	$201.00	$201.00	$92.40
2017-02-13	$200.14	$200.14	$200.14	$200.14	$92.00
2017-02-10	$198.85	$198.85	$198.85	$198.85	$91.41
2017-02-09	$198.01	$198.01	$198.01	$198.01	$91.02
2017-02-08	$196.98	$196.98	$196.98	$196.98	$90.55
2017-02-07	$196.72	$196.72	$196.72	$196.72	$90.43
2017-02-06	$197.35	$197.35	$197.35	$197.35	$90.72
2017-02-03	$198.33	$198.33	$198.33	$198.33	$91.17
2017-02-02	$196.09	$196.09	$196.09	$196.09	$90.14
2017-02-01	$195.62	$195.62	$195.62	$195.62	$89.92
2017-01-31	$194.91	$194.91	$194.91	$194.91	$89.60
2017-01-30	$193.78	$193.78	$193.78	$193.78	$89.08
2017-01-27	$195.35	$195.35	$195.35	$195.35	$89.80
2017-01-26	$194.86	$194.86	$194.86	$194.86	$89.57
2017-01-25	$194.19	$194.19	$194.19	$194.19	$89.27
2017-01-24	$191.95	$191.95	$191.95	$191.95	$88.24
2017-01-23	$190.06	$190.06	$190.06	$190.06	$87.37
2017-01-20	$190.95	$190.95	$190.95	$190.95	$87.78
2017-01-19	$189.86	$189.86	$189.86	$189.86	$87.28
2017-01-18	$190.46	$190.46	$190.46	$190.46	$87.55
2017-01-17	$189.90	$189.90	$189.90	$189.90	$87.29
2017-01-13	$190.80	$190.80	$190.80	$190.80	$87.71
2017-01-12	$190.52	$190.52	$190.52	$190.52	$87.58
2017-01-11	$190.86	$190.86	$190.86	$190.86	$87.74
2017-01-10	$191.26	$191.26	$191.26	$191.26	$87.92
2017-01-09	$191.32	$191.32	$191.32	$191.32	$87.95
2017-01-06	$191.33	$191.33	$191.33	$191.33	$87.95
2017-01-05	$190.36	$190.36	$190.36	$190.36	$87.51
2017-01-04	$190.35	$190.35	$190.35	$190.35	$87.50
2017-01-03	$188.28	$188.28	$188.28	$188.28	$86.55
2016-12-30	$185.37	$185.37	$185.37	$185.37	$85.21
2016-12-29	$186.65	$186.65	$186.65	$186.65	$85.80
2016-12-28	$187.30	$187.30	$187.30	$187.30	$86.10
2016-12-27	$189.04	$189.04	$189.04	$189.04	$86.90
2016-12-23	$188.23	$188.23	$188.23	$188.23	$86.53
2016-12-22	$187.23	$187.23	$187.23	$187.23	$86.07
2016-12-21	$187.87	$187.87	$187.87	$187.87	$86.36
2016-12-20	$188.42	$188.42	$188.42	$188.42	$86.61
2016-12-19	$187.54	$187.54	$187.54	$187.54	$86.21
2016-12-16	$188.24	$188.24	$188.24	$188.24	$86.53
2016-12-15	$189.10	$189.10	$189.10	$189.10	$86.93
2016-12-14	$188.53	$188.53	$188.53	$188.53	$86.66
2016-12-13	$190.02	$190.02	$190.02	$190.02	$87.35
2016-12-12	$187.73	$187.73	$187.73	$187.73	$86.30
2016-12-09	$189.04	$189.04	$189.04	$189.04	$86.90
2016-12-08	$188.29	$188.29	$188.29	$188.29	$86.55
2016-12-07	$187.24	$187.24	$187.24	$187.24	$86.07
2016-12-06	$194.24	$194.24	$194.24	$194.24	$85.47
2016-12-05	$193.42	$193.42	$193.42	$193.42	$85.11
2016-12-02	$192.82	$192.82	$192.82	$192.82	$84.85
2016-12-01	$193.11	$193.11	$193.11	$193.11	$84.97
2016-11-30	$194.52	$194.52	$194.52	$194.52	$85.59
2016-11-29	$193.32	$193.32	$193.32	$193.32	$85.07
2016-11-28	$192.53	$192.53	$192.53	$192.53	$84.72
2016-11-25	$194.49	$194.49	$194.49	$194.49	$85.58
2016-11-23	$194.38	$194.38	$194.38	$194.38	$85.53
2016-11-22	$193.92	$193.92	$193.92	$193.92	$85.33
2016-11-21	$193.71	$193.71	$193.71	$193.71	$85.24
2016-11-18	$192.15	$192.15	$192.15	$192.15	$84.55
2016-11-17	$193.26	$193.26	$193.26	$193.26	$85.04
2016-11-16	$192.19	$192.19	$192.19	$192.19	$84.57
2016-11-15	$193.04	$193.04	$193.04	$193.04	$84.94
2016-11-14	$191.80	$191.80	$191.80	$191.80	$84.40
2016-11-11	$190.01	$190.01	$190.01	$190.01	$83.61
2016-11-10	$190.59	$190.59	$190.59	$190.59	$83.86
2016-11-09	$187.94	$187.94	$187.94	$187.94	$82.70
2016-11-08	$182.04	$182.04	$182.04	$182.04	$80.10
2016-11-07	$181.59	$181.59	$181.59	$181.59	$79.90
2016-11-04	$176.50	$176.50	$176.50	$176.50	$77.66
2016-11-03	$176.68	$176.68	$176.68	$176.68	$77.74
2016-11-02	$177.98	$177.98	$177.98	$177.98	$78.32
2016-11-01	$180.23	$180.23	$180.23	$180.23	$79.31
2016-10-31	$180.88	$180.88	$180.88	$180.88	$79.59
2016-10-28	$181.94	$181.94	$181.94	$181.94	$80.06
2016-10-27	$184.13	$184.13	$184.13	$184.13	$81.02
2016-10-26	$186.05	$186.05	$186.05	$186.05	$81.87
2016-10-25	$186.20	$186.20	$186.20	$186.20	$81.93
2016-10-24	$187.86	$187.86	$187.86	$187.86	$82.66
2016-10-21	$187.70	$187.70	$187.70	$187.70	$82.59
2016-10-20	$188.37	$188.37	$188.37	$188.37	$82.89
2016-10-19	$188.23	$188.23	$188.23	$188.23	$82.83
2016-10-18	$187.75	$187.75	$187.75	$187.75	$82.61
2016-10-17	$185.11	$185.11	$185.11	$185.11	$81.45
2016-10-14	$185.71	$185.71	$185.71	$185.71	$81.72
2016-10-13	$186.95	$186.95	$186.95	$186.95	$82.26
2016-10-12	$187.65	$187.65	$187.65	$187.65	$82.57
2016-10-11	$188.72	$188.72	$188.72	$188.72	$83.04
2016-10-10	$192.85	$192.85	$192.85	$192.85	$84.86
2016-10-07	$192.03	$192.03	$192.03	$192.03	$84.50
2016-10-06	$192.56	$192.56	$192.56	$192.56	$84.73
2016-10-05	$193.98	$193.98	$193.98	$193.98	$85.36
2016-10-04	$192.63	$192.63	$192.63	$192.63	$84.76
2016-10-03	$193.35	$193.35	$193.35	$193.35	$85.08
2016-09-30	$193.73	$193.73	$193.73	$193.73	$85.25
2016-09-29	$191.89	$191.89	$191.89	$191.89	$84.44
2016-09-28	$193.56	$193.56	$193.56	$193.56	$85.17
2016-09-27	$192.32	$192.32	$192.32	$192.32	$84.63
2016-09-26	$191.08	$191.08	$191.08	$191.08	$84.08
2016-09-23	$192.57	$192.57	$192.57	$192.57	$84.74
2016-09-22	$193.48	$193.48	$193.48	$193.48	$85.14
2016-09-21	$191.89	$191.89	$191.89	$191.89	$84.44
2016-09-20	$188.74	$188.74	$188.74	$188.74	$83.05
2016-09-19	$188.91	$188.91	$188.91	$188.91	$83.13
2016-09-16	$189.11	$189.11	$189.11	$189.11	$83.21
2016-09-15	$188.88	$188.88	$188.88	$188.88	$83.11
2016-09-14	$186.89	$186.89	$186.89	$186.89	$82.24
2016-09-13	$187.17	$187.17	$187.17	$187.17	$82.36
2016-09-12	$189.71	$189.71	$189.71	$189.71	$83.48
2016-09-09	$186.57	$186.57	$186.57	$186.57	$82.10

Clearbridge Aggressive Growth Fund Class R (LMPRX) Exchange: NMFQS