Liquid Avatar Technologies Inc (LQAVF) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Liquid Avatar Technologies Inc - Daily Information
Click for more stock information on Liquid Avatar Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Liquid Avatar Technologies Inc (LQAVF)
Key People Liquid Avatar Technologies Inc
| Employee | Position |
|---|---|
| David M. Lucatch | Chairman, President & Chief Executive Officer |
| Dave Carter | Chief Financial Officer |
| Lynn Marie Cumiskey | Chief Compliance Officer |
| Michael Konikoff | Chief Revenue Officer |
| R. J. Reiser | Director & Chief Business Development Officer |
| Houssam Kawtharani | Independent Director |
| Jeffrey Patrick Mesina | Independent Director |
Historical Stock Data for Liquid Avatar Technologies Inc (LQAVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,551 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,805 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,470 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,007 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,301 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,586 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,490 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,124 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,366 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,280 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,504 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,105 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,798 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,719 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,031 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,709 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,413 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,075 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,675 |
| 2023-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,157 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 207,703 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 838 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,510 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,762 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,680 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,312 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 336,350 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,183 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,017 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,252 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,515 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,726 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,375 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,983 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,555 |
| 2023-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,336 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,614 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,687 |
| 2023-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 171,501 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 15,084 |
| 2023-06-28 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 16,761 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,124 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.01 | $0.05 | $0.00 | $0.03 | $0.03 | 53,488 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,003 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,760 |
| 2023-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,240 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,525 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,387 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,549 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,300 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,390 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,975 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,764 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,600 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,802 |
| 2023-04-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 200,915 |
| 2023-04-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 50,910 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 937 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,502 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,609 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,230 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304,900 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,021 |
| 2023-03-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,400 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,600 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 106,241 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,687 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,695 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,945 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,041 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,586 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,053 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,273 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,394 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,262 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,250 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,416 |
| 2023-02-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,250 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,449 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,730 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,730 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 91,900 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,453 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,190 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,495 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,112 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,612 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 189,100 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,210 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,002 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,387 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,900 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,011 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 47,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-09 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 34,386 |