Laredo Oil Inc (LRDC) Exchange: PINK

  1. Profile
  2. Laredo Oil Inc (LRDC)

Data as of April 25, 2024

$0.74 ($0.12) 18.60%

Laredo Oil Inc - Daily Information
Click for more stock information on Laredo Oil Inc.
Daily Information Data
Date April 25, 2024
Open $0.63
Previous Close $0.74
High $0.74
Low $0.61
Adjusted Open $0.63
Previous Adjusted Close $0.74
Adjusted High $0.74
Adjusted Low $0.61
Invest in Laredo Oil Inc (LRDC)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Laredo Oil Inc

Employee Position
Mark S. See Chairman & Chief Executive Officer
Bradley E. Sparks Chief Financial Officer, Treasurer & Director
Christopher E. Lindsey Secretary
Michael Harold Price Independent Director
Donald Edward Beckham Independent Director
Historical Stock Data for Laredo Oil Inc (LRDC)
Date Open High Low Close Adj.Close Volume
2024-04-16 $0.63 $0.74 $0.61 $0.74 $0.74 108,234
2024-04-15 $0.51 $0.63 $0.51 $0.63 $0.63 56,845
2024-04-12 $0.55 $0.57 $0.53 $0.57 $0.57 50,806
2024-04-11 $0.55 $0.55 $0.52 $0.53 $0.53 24,933
2024-04-10 $0.52 $0.54 $0.52 $0.54 $0.54 16,730
2024-04-09 $0.53 $0.55 $0.50 $0.53 $0.53 10,900
2024-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 10,900
2024-04-05 $0.51 $0.53 $0.50 $0.50 $0.50 97,337
2024-04-04 $0.47 $0.51 $0.47 $0.47 $0.47 10,090
2024-04-03 $0.49 $0.49 $0.47 $0.48 $0.48 375,960
2024-04-02 $0.47 $0.48 $0.47 $0.47 $0.47 24,940
2024-04-01 $0.47 $0.48 $0.47 $0.47 $0.47 24,940
2024-03-28 $0.43 $0.49 $0.43 $0.47 $0.47 32,474
2024-03-27 $0.45 $0.46 $0.40 $0.42 $0.42 69,119
2024-03-26 $0.47 $0.48 $0.47 $0.48 $0.48 11,677
2024-03-25 $0.45 $0.47 $0.39 $0.46 $0.46 26,076
2024-03-22 $0.47 $0.47 $0.46 $0.47 $0.47 23,606
2024-03-21 $0.45 $0.47 $0.43 $0.47 $0.47 40,776
2024-03-20 $0.36 $0.47 $0.35 $0.41 $0.41 126,671
2024-03-19 $0.44 $0.45 $0.28 $0.35 $0.35 483,713
2024-03-18 $0.42 $0.47 $0.42 $0.44 $0.44 114,681
2024-03-15 $0.50 $0.62 $0.41 $0.43 $0.43 711,392
2024-03-14 $0.47 $0.50 $0.46 $0.50 $0.50 247,435
2024-03-13 $0.46 $0.46 $0.44 $0.45 $0.45 77,695
2024-03-12 $0.46 $0.48 $0.45 $0.46 $0.46 131,393
2024-03-11 $0.47 $0.47 $0.45 $0.46 $0.46 131,393
2024-03-08 $0.37 $0.48 $0.37 $0.47 $0.47 247,300
2024-03-07 $0.40 $0.40 $0.37 $0.37 $0.37 47,971
2024-03-06 $0.38 $0.40 $0.37 $0.39 $0.39 38,698
2024-03-05 $0.31 $0.40 $0.31 $0.36 $0.36 113,187
2024-03-04 $0.30 $0.33 $0.30 $0.33 $0.33 40,877
2024-03-01 $0.32 $0.32 $0.29 $0.30 $0.30 328,656
2024-02-29 $0.32 $0.32 $0.32 $0.32 $0.32 29,111
2024-02-28 $0.32 $0.32 $0.32 $0.32 $0.32 75,416
2024-02-27 $0.30 $0.32 $0.30 $0.32 $0.32 187,458
2024-02-26 $0.30 $0.32 $0.29 $0.30 $0.30 120,136
2024-02-23 $0.26 $0.30 $0.26 $0.30 $0.30 427,865
2024-02-22 $0.26 $0.27 $0.26 $0.27 $0.27 89,527
2024-02-21 $0.28 $0.28 $0.27 $0.27 $0.27 3,104
2024-02-20 $0.27 $0.28 $0.26 $0.27 $0.27 30,550
2024-02-16 $0.27 $0.27 $0.27 $0.27 $0.27 14,916
2024-02-15 $0.28 $0.28 $0.27 $0.27 $0.27 15,692
2024-02-14 $0.27 $0.28 $0.27 $0.28 $0.28 174,094
2024-02-13 $0.25 $0.28 $0.25 $0.28 $0.28 143,284
2024-02-12 $0.26 $0.27 $0.26 $0.27 $0.27 26,443
2024-02-09 $0.23 $0.28 $0.23 $0.27 $0.27 169,052
2024-02-08 $0.27 $0.28 $0.27 $0.28 $0.28 96,234
2024-02-07 $0.26 $0.28 $0.26 $0.28 $0.28 20,361
2024-02-06 $0.22 $0.28 $0.22 $0.27 $0.27 258,200
2024-02-05 $0.21 $0.22 $0.21 $0.22 $0.22 22,023
2024-02-02 $0.19 $0.20 $0.19 $0.20 $0.20 46,755
2024-02-01 $0.24 $0.24 $0.19 $0.20 $0.20 127,383
2024-01-31 $0.24 $0.24 $0.23 $0.23 $0.23 14,600
2024-01-30 $0.25 $0.25 $0.24 $0.24 $0.24 25,804
2024-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 8,129
2024-01-26 $0.25 $0.26 $0.25 $0.26 $0.26 18,740
2024-01-25 $0.21 $0.27 $0.21 $0.21 $0.21 440,758
2024-01-24 $0.24 $0.27 $0.20 $0.21 $0.21 440,758
2024-01-23 $0.19 $0.24 $0.19 $0.24 $0.24 608,814
2024-01-22 $0.17 $0.19 $0.17 $0.18 $0.18 75,650
2024-01-19 $0.16 $0.17 $0.16 $0.17 $0.17 75,200
2024-01-18 $0.16 $0.17 $0.16 $0.17 $0.17 7,050
2024-01-17 $0.16 $0.16 $0.15 $0.15 $0.15 245,650
2024-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 3,010
2024-01-12 $0.18 $0.18 $0.17 $0.17 $0.17 9,640
2024-01-11 $0.23 $0.23 $0.15 $0.18 $0.18 721,776
2024-01-10 $0.26 $0.26 $0.23 $0.23 $0.23 47,961
2024-01-09 $0.25 $0.27 $0.23 $0.25 $0.25 169,845
2024-01-08 $0.28 $0.28 $0.24 $0.25 $0.25 332,711
2024-01-05 $0.26 $0.29 $0.24 $0.28 $0.28 378,763
2024-01-04 $0.22 $0.28 $0.20 $0.26 $0.26 909,654
2024-01-03 $0.20 $0.21 $0.20 $0.21 $0.21 235,040
2024-01-02 $0.17 $0.20 $0.17 $0.20 $0.20 232,688
2023-12-29 $0.16 $0.17 $0.15 $0.17 $0.17 165,206
2023-12-28 $0.13 $0.16 $0.13 $0.16 $0.16 133,000
2023-12-27 $0.11 $0.13 $0.11 $0.13 $0.13 118,533
2023-12-26 $0.13 $0.13 $0.10 $0.11 $0.11 88,195
2023-12-22 $0.11 $0.13 $0.11 $0.13 $0.13 31,050
2023-12-21 $0.11 $0.13 $0.10 $0.11 $0.11 305,009
2023-12-20 $0.10 $0.12 $0.10 $0.11 $0.11 205,409
2023-12-19 $0.08 $0.10 $0.08 $0.10 $0.10 167,250
2023-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 51,724
2023-12-15 $0.06 $0.08 $0.06 $0.08 $0.08 93,721
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-12-13 $0.05 $0.06 $0.05 $0.05 $0.05 338,672
2023-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 417,900
2023-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 349,100
2023-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 303,700
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 452,000
2023-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 625,692
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 402,511
2023-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 139,528
2023-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 725,905
2023-11-30 $0.06 $0.07 $0.06 $0.06 $0.06 725,905
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 381,500
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 99,982
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 636,222
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 238,716
2023-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 349,900
2023-11-21 $0.07 $0.07 $0.06 $0.07 $0.07 307,557
2023-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 195,035
2023-11-17 $0.07 $0.07 $0.06 $0.07 $0.07 658,711
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 93,315
2023-11-15 $0.06 $0.07 $0.06 $0.06 $0.06 209,561
2023-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 346,859
2023-11-13 $0.08 $0.08 $0.06 $0.07 $0.07 120,211
2023-11-10 $0.10 $0.10 $0.07 $0.07 $0.07 477,250
2023-11-09 $0.12 $0.12 $0.10 $0.10 $0.10 105,498
2023-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 13,500
2023-11-07 $0.14 $0.14 $0.11 $0.12 $0.12 84,586
2023-11-06 $0.07 $0.14 $0.07 $0.14 $0.14 214,618
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,284
2023-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 131,428
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 133,019
2023-10-27 $0.06 $0.07 $0.06 $0.07 $0.07 57,500
2023-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 222,192
2023-10-25 $0.07 $0.08 $0.06 $0.06 $0.06 104,000
2023-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 262,994
2023-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,222
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 600
2023-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 189,848
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 27,611
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,001
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-03 $0.06 $0.07 $0.06 $0.06 $0.06 156,100
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 400,000
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 148,330
2023-09-26 $0.06 $0.07 $0.06 $0.06 $0.06 84,651
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-22 $0.06 $0.07 $0.06 $0.07 $0.07 349,650
2023-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 334,624
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 140,000
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 130,010
2023-09-18 $0.09 $0.10 $0.08 $0.08 $0.08 515,900
2023-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 2,846
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 225,200
2023-09-01 $0.09 $0.09 $0.08 $0.08 $0.08 100,150
2023-08-31 $0.10 $0.10 $0.08 $0.08 $0.08 173,800
2023-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 425
2023-08-28 $0.08 $0.10 $0.08 $0.10 $0.10 55,500
2023-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 16,700
2023-08-24 $0.09 $0.09 $0.08 $0.08 $0.08 38,632
2023-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 30,744
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2023-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 12,570
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,001
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 999
2023-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 900
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 17,900
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,800
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 20,000
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 18,085
2023-07-21 $0.08 $0.10 $0.08 $0.08 $0.08 106,343
2023-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 11,080
2023-07-18 $0.09 $0.10 $0.09 $0.10 $0.10 200,322
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.09 $0.09 $0.07 $0.07 $0.07 31,820
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-07-05 $0.07 $0.07 $0.06 $0.06 $0.06 71,500
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,980
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,820
2023-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 11,000
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-23 $0.09 $0.09 $0.06 $0.06 $0.06 7,999
2023-06-22 $0.05 $0.09 $0.05 $0.06 $0.06 77,200
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 17,500
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2023-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 65,333
2023-06-15 $0.07 $0.07 $0.05 $0.06 $0.06 64,445
2023-06-14 $0.09 $0.09 $0.07 $0.07 $0.07 42,900
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-06-12 $0.08 $0.09 $0.08 $0.09 $0.09 87,950
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.08 $0.07 $0.07 $0.07 192,395
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 8,175
2023-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 19,900
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 56,920
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 11,550
2023-05-30 $0.05 $0.07 $0.05 $0.07 $0.07 93,214
2023-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 103,200
2023-05-25 $0.07 $0.07 $0.06 $0.07 $0.07 18,673
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 40,000
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.06 $0.06 $0.05 $0.05 $0.05 23,532
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 60,053
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-05-16 $0.06 $0.06 $0.05 $0.06 $0.06 111,675
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 95,944
2023-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 41,000
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 42,022
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 43,994
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 193,500
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 154,500
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 121,500
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 105,530
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 155,340
2023-05-01 $0.06 $0.06 $0.05 $0.06 $0.06 396,550
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 71,164
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 155,000
2023-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 280,000
2023-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 270,503
2023-04-24 $0.04 $0.06 $0.03 $0.05 $0.05 1,264,020
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-04-17 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 42,850
2023-04-13 $0.06 $0.08 $0.06 $0.08 $0.08 2,620
2023-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 446,979
2023-04-11 $0.08 $0.08 $0.06 $0.06 $0.06 648,850
2023-04-10 $0.08 $0.10 $0.08 $0.08 $0.08 517,008
2023-04-06 $0.06 $0.08 $0.06 $0.08 $0.08 628,824
2023-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 385,575
2023-04-04 $0.07 $0.07 $0.06 $0.06 $0.06 165,479
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 157,323
2023-03-31 $0.05 $0.08 $0.05 $0.06 $0.06 562,734
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 57,063
2023-03-29 $0.06 $0.07 $0.06 $0.06 $0.06 13,345
2023-03-28 $0.09 $0.09 $0.06 $0.07 $0.07 627,942
2023-03-27 $0.11 $0.11 $0.09 $0.09 $0.09 259,444
2023-03-24 $0.10 $0.11 $0.09 $0.11 $0.11 66,289
2023-03-23 $0.11 $0.11 $0.09 $0.10 $0.10 154,922
2023-03-22 $0.11 $0.12 $0.10 $0.11 $0.11 260,111
2023-03-21 $0.14 $0.14 $0.11 $0.14 $0.14 316,297
2023-03-20 $0.10 $0.14 $0.10 $0.14 $0.14 43,000
2023-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2023-03-16 $0.10 $0.12 $0.10 $0.12 $0.12 4,000
2023-03-15 $0.11 $0.13 $0.09 $0.13 $0.13 73,200
2023-03-14 $0.13 $0.13 $0.09 $0.12 $0.12 85,060
2023-03-13 $0.14 $0.14 $0.11 $0.13 $0.13 72,676
2023-03-10 $0.15 $0.15 $0.14 $0.14 $0.14 36,000
2023-03-09 $0.16 $0.16 $0.15 $0.15 $0.15 56,704
2023-03-08 $0.17 $0.17 $0.15 $0.17 $0.17 127,000
2023-03-07 $0.18 $0.18 $0.17 $0.17 $0.17 25,000
2023-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 10,245
2023-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-01 $0.16 $0.18 $0.16 $0.18 $0.18 11,000
2023-02-28 $0.17 $0.18 $0.17 $0.18 $0.18 12,000
2023-02-27 $0.17 $0.18 $0.17 $0.18 $0.18 16,456
2023-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2023-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 12,525
2023-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 183
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 10,257
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 18,776
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 6,159
2023-02-09 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,844
2023-02-07 $0.17 $0.18 $0.17 $0.18 $0.18 1,250
2023-02-06 $0.18 $0.18 $0.17 $0.17 $0.17 2,100
2023-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 5
2023-02-02 $0.18 $0.19 $0.18 $0.18 $0.18 16,208
2023-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,631
2023-01-31 $0.16 $0.18 $0.16 $0.18 $0.18 15,800
2023-01-30 $0.17 $0.19 $0.17 $0.17 $0.17 23,709
2023-01-27 $0.19 $0.19 $0.16 $0.18 $0.18 29,445
2023-01-26 $0.18 $0.19 $0.18 $0.18 $0.18 12,850
2023-01-25 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2023-01-24 $0.19 $0.19 $0.18 $0.19 $0.19 6,000
2023-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 860
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 43,200
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-18 $0.17 $0.19 $0.17 $0.18 $0.18 43,200
2023-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 44,250
2023-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 11,115
2023-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,144
2023-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-01-09 $0.17 $0.19 $0.15 $0.17 $0.17 85,076
2023-01-06 $0.17 $0.18 $0.17 $0.17 $0.17 164,991
2023-01-05 $0.15 $0.18 $0.15 $0.17 $0.17 362,198
2023-01-04 $0.17 $0.17 $0.14 $0.16 $0.16 71,897
2023-01-03 $0.19 $0.19 $0.17 $0.17 $0.17 55,263
2022-12-30 $0.18 $0.19 $0.18 $0.19 $0.19 6,900
2022-12-29 $0.20 $0.20 $0.19 $0.19 $0.19 58,062
2022-12-28 $0.18 $0.20 $0.18 $0.20 $0.20 161,750
2022-12-27 $0.14 $0.19 $0.14 $0.17 $0.17 232,053
2022-12-23 $0.12 $0.15 $0.12 $0.15 $0.15 66,552
2022-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 135,971
2022-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 233,890
2022-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 11,100
2022-12-19 $0.13 $0.13 $0.12 $0.12 $0.12 31,000
2022-12-16 $0.12 $0.12 $0.11 $0.12 $0.12 21,317
2022-12-15 $0.12 $0.12 $0.11 $0.12 $0.12 3,410
2022-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 42,900
2022-12-13 $0.12 $0.12 $0.11 $0.12 $0.12 67,510
2022-12-12 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2022-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2022-12-08 $0.12 $0.14 $0.12 $0.12 $0.12 52,400
2022-12-07 $0.12 $0.14 $0.12 $0.12 $0.12 15,040
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-05 $0.14 $0.14 $0.12 $0.12 $0.12 19,416
2022-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-12-01 $0.13 $0.13 $0.10 $0.10 $0.10 119,482
2022-11-30 $0.12 $0.14 $0.12 $0.12 $0.12 670,003
2022-11-29 $0.11 $0.12 $0.11 $0.12 $0.12 34,038
2022-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 28,699
2022-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 21,100
2022-11-23 $0.11 $0.11 $0.10 $0.11 $0.11 124,201
2022-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,105
2022-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 54,257
2022-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 29,000
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 999
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-14 $0.10 $0.11 $0.09 $0.10 $0.10 144,000
2022-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 46,040
2022-11-10 $0.09 $0.11 $0.09 $0.11 $0.11 208,948
2022-11-09 $0.11 $0.11 $0.09 $0.09 $0.09 390,683
2022-11-08 $0.13 $0.14 $0.11 $0.11 $0.11 73,000
2022-11-07 $0.14 $0.14 $0.13 $0.13 $0.13 238,504
2022-11-04 $0.15 $0.16 $0.14 $0.14 $0.14 409,500
2022-11-03 $0.14 $0.14 $0.13 $0.14 $0.14 762,404
2022-11-02 $0.18 $0.21 $0.15 $0.16 $0.16 123,900
2022-11-01 $0.13 $0.18 $0.13 $0.18 $0.18 163,370
2022-10-31 $0.11 $0.15 $0.09 $0.14 $0.14 411,518
2022-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 24,215
2022-10-27 $0.12 $0.12 $0.11 $0.12 $0.12 118,183
2022-10-26 $0.13 $0.13 $0.12 $0.12 $0.12 128,765
2022-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 31,729
2022-10-24 $0.15 $0.15 $0.14 $0.14 $0.14 8,806
2022-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 10
2022-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 25,441
2022-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 205
2022-10-17 $0.14 $0.15 $0.14 $0.15 $0.15 11,490
2022-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,800
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 40
2022-10-11 $0.15 $0.15 $0.14 $0.14 $0.14 4,622
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,900
2022-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2022-10-06 $0.15 $0.15 $0.14 $0.15 $0.15 11,980
2022-10-05 $0.13 $0.14 $0.13 $0.14 $0.14 26,914
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 725
2022-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2022-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 620
2022-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-09-26 $0.16 $0.16 $0.12 $0.15 $0.15 422,710
2022-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 12,080
2022-09-22 $0.17 $0.17 $0.16 $0.16 $0.16 79,480
2022-09-21 $0.16 $0.17 $0.16 $0.17 $0.17 53,500
2022-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 82,800
2022-09-19 $0.18 $0.18 $0.17 $0.17 $0.17 20,099
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2022-09-15 $0.17 $0.18 $0.17 $0.17 $0.17 15,530
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 14,000
2022-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2022-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 10,700
2022-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,199
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 400
2022-09-02 $0.16 $0.17 $0.16 $0.17 $0.17 13,400
2022-09-01 $0.17 $0.17 $0.17 $0.17 $0.17 42,010
2022-08-31 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2022-08-30 $0.16 $0.19 $0.16 $0.18 $0.18 47,225
2022-08-29 $0.18 $0.19 $0.18 $0.18 $0.18 120,480
2022-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,137
2022-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-08-24 $0.19 $0.19 $0.18 $0.19 $0.19 10,899
2022-08-23 $0.21 $0.21 $0.17 $0.19 $0.19 109,971
2022-08-22 $0.18 $0.21 $0.18 $0.21 $0.21 43,032
2022-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 7,172
2022-08-18 $0.22 $0.22 $0.21 $0.21 $0.21 15,510
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2022-08-16 $0.21 $0.22 $0.21 $0.21 $0.21 2,240
2022-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 11,405
2022-08-12 $0.23 $0.23 $0.22 $0.23 $0.23 73,901
2022-08-11 $0.19 $0.24 $0.18 $0.23 $0.23 138,851
2022-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-09 $0.20 $0.20 $0.18 $0.18 $0.18 10,992
2022-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 600
2022-08-05 $0.19 $0.20 $0.18 $0.19 $0.19 113,885
2022-08-04 $0.17 $0.19 $0.17 $0.19 $0.19 66,967
2022-08-03 $0.17 $0.19 $0.17 $0.19 $0.19 51,750
2022-08-02 $0.17 $0.18 $0.16 $0.17 $0.17 77,540
2022-08-01 $0.17 $0.18 $0.17 $0.18 $0.18 16,175
2022-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-07-26 $0.18 $0.18 $0.17 $0.17 $0.17 73,260
2022-07-25 $0.16 $0.18 $0.16 $0.18 $0.18 11,668
2022-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 1,580
2022-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,700
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 500
2022-07-18 $0.16 $0.16 $0.14 $0.16 $0.16 64,276
2022-07-15 $0.17 $0.17 $0.13 $0.15 $0.15 234,139
2022-07-14 $0.18 $0.19 $0.17 $0.17 $0.17 26,235
2022-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 22,389
2022-07-11 $0.18 $0.20 $0.18 $0.20 $0.20 15,610
2022-07-08 $0.20 $0.20 $0.19 $0.19 $0.19 29,280
2022-07-07 $0.21 $0.21 $0.20 $0.21 $0.21 59,894
2022-07-06 $0.23 $0.23 $0.19 $0.19 $0.19 84,983
2022-07-05 $0.23 $0.23 $0.22 $0.23 $0.23 103,955
2022-07-01 $0.21 $0.23 $0.21 $0.23 $0.23 181,990
2022-06-30 $0.21 $0.24 $0.20 $0.20 $0.20 297,634
2022-06-29 $0.20 $0.20 $0.19 $0.20 $0.20 164,478
2022-06-28 $0.19 $0.20 $0.19 $0.20 $0.20 109,708
2022-06-27 $0.18 $0.20 $0.18 $0.20 $0.20 118,297
2022-06-24 $0.17 $0.20 $0.17 $0.20 $0.20 68,946
2022-06-23 $0.17 $0.17 $0.16 $0.17 $0.17 94,413
2022-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 54,100
2022-06-21 $0.17 $0.17 $0.16 $0.17 $0.17 7,800
2022-06-17 $0.15 $0.16 $0.14 $0.16 $0.16 54,400
2022-06-16 $0.15 $0.16 $0.15 $0.16 $0.16 46,795
2022-06-15 $0.15 $0.18 $0.14 $0.18 $0.18 171,587
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 8,675
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2022-06-09 $0.16 $0.16 $0.15 $0.15 $0.15 79,000
2022-06-08 $0.18 $0.18 $0.14 $0.16 $0.16 217,110
2022-06-07 $0.16 $0.19 $0.15 $0.18 $0.18 81,704
2022-06-06 $0.15 $0.17 $0.15 $0.15 $0.15 36,473
2022-06-03 $0.17 $0.19 $0.17 $0.17 $0.17 1,500
2022-06-02 $0.18 $0.19 $0.16 $0.19 $0.19 31,640
2022-06-01 $0.16 $0.20 $0.15 $0.19 $0.19 178,959
2022-05-31 $0.15 $0.17 $0.14 $0.15 $0.15 59,439
2022-05-27 $0.15 $0.15 $0.14 $0.15 $0.15 27,885
2022-05-26 $0.13 $0.15 $0.12 $0.14 $0.14 87,471
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-05-24 $0.13 $0.13 $0.12 $0.13 $0.13 6,300
2022-05-23 $0.14 $0.14 $0.12 $0.14 $0.14 120,650
2022-05-20 $0.13 $0.13 $0.11 $0.13 $0.13 165,016
2022-05-19 $0.11 $0.14 $0.11 $0.13 $0.13 87,787
2022-05-18 $0.12 $0.12 $0.11 $0.11 $0.11 22,100
2022-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,608
2022-05-16 $0.11 $0.12 $0.11 $0.11 $0.11 27,410
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 21,100
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 12,010
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,760
2022-05-09 $0.11 $0.11 $0.09 $0.10 $0.10 96,024
2022-05-06 $0.11 $0.13 $0.09 $0.11 $0.11 372,551
2022-05-05 $0.09 $0.10 $0.09 $0.10 $0.10 42,535
2022-05-04 $0.12 $0.12 $0.10 $0.11 $0.11 41,745
2022-05-03 $0.10 $0.12 $0.09 $0.11 $0.11 38,353
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,802
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 842
2022-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 71,100
2022-04-27 $0.11 $0.12 $0.11 $0.12 $0.12 5,000
2022-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 104,901
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 104,901
2022-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 104,333
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,474
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 14
2022-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 3,690
2022-04-18 $0.10 $0.12 $0.10 $0.11 $0.11 27,725
2022-04-14 $0.12 $0.12 $0.10 $0.10 $0.10 24,537
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,730
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 123,715
2022-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 56,188
2022-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2022-04-07 $0.10 $0.13 $0.10 $0.13 $0.13 59,120
2022-04-06 $0.10 $0.11 $0.10 $0.10 $0.10 7,871
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,205
2022-04-04 $0.11 $0.12 $0.11 $0.11 $0.11 15,655
2022-04-01 $0.09 $0.12 $0.09 $0.12 $0.12 83,703
2022-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 935
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 11
2022-03-29 $0.11 $0.13 $0.10 $0.12 $0.12 162,588
2022-03-28 $0.12 $0.13 $0.11 $0.13 $0.13 25,400
2022-03-25 $0.16 $0.17 $0.13 $0.13 $0.13 51,307
2022-03-24 $0.15 $0.18 $0.14 $0.18 $0.18 44,796
2022-03-23 $0.18 $0.22 $0.15 $0.17 $0.17 418,148
2022-03-22 $0.11 $0.27 $0.07 $0.13 $0.13 414,643
2022-03-21 $0.10 $0.14 $0.09 $0.10 $0.10 44,511
2022-03-18 $0.12 $0.12 $0.10 $0.10 $0.10 44,511
2022-03-17 $0.12 $0.12 $0.11 $0.11 $0.11 14,938
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,070
2022-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 72,594
2022-03-11 $0.17 $0.17 $0.12 $0.12 $0.12 206,132
2022-03-10 $0.18 $0.19 $0.16 $0.16 $0.16 167,204
2022-03-09 $0.18 $0.21 $0.16 $0.18 $0.18 414,206
2022-03-08 $0.15 $0.26 $0.15 $0.21 $0.21 1,750,201
2022-03-07 $0.12 $0.16 $0.11 $0.14 $0.14 863,560
2022-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 149,487
2022-03-03 $0.09 $0.10 $0.08 $0.09 $0.09 108,884
2022-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 456,165
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,675
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 27,008
2022-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 156,156
2022-02-24 $0.07 $0.08 $0.06 $0.08 $0.08 284,439
2022-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 32,501
2022-02-22 $0.09 $0.09 $0.06 $0.09 $0.09 7,200
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,200
2022-02-17 $0.08 $0.08 $0.06 $0.08 $0.08 141,052
2022-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 19,003
2022-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 45,003
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,510
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 24,020
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 25
2022-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 70,199
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,215
2022-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 51,915
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 225
2022-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 192,793
2022-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 14,075
2022-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 17,160
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 360
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 15
2022-01-26 $0.07 $0.07 $0.05 $0.05 $0.05 99,800
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2022-01-21 $0.07 $0.07 $0.05 $0.05 $0.05 29,611
2022-01-20 $0.07 $0.08 $0.06 $0.07 $0.07 200,604
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,420
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 10,420
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,024
2022-01-12 $0.08 $0.09 $0.07 $0.07 $0.07 13,884
2022-01-11 $0.08 $0.09 $0.07 $0.07 $0.07 6,300
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.08 $0.09 $0.07 $0.07 $0.07 6,300
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.09 $0.09 $0.07 $0.07 $0.07 10,732
2022-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 784
2022-01-03 $0.09 $0.09 $0.08 $0.09 $0.09 2,625
2021-12-31 $0.06 $0.09 $0.06 $0.09 $0.09 52,457
2021-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,051
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 100,875
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,021
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,020
2021-12-21 $0.08 $0.09 $0.08 $0.08 $0.08 30,116
2021-12-20 $0.09 $0.09 $0.08 $0.08 $0.08 33,875
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 21,909
2021-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 25,362
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.11 $0.11 $0.09 $0.09 $0.09 45,923
2021-12-09 $0.09 $0.10 $0.08 $0.10 $0.10 50,103
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 11
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.08 $0.09 $0.08 $0.09 $0.09 13,080
2021-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 45,528
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 67,474
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 65,455
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 25,944
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 13,451
2021-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 175,322
2021-11-22 $0.11 $0.11 $0.09 $0.09 $0.09 114,025
2021-11-19 $0.09 $0.12 $0.09 $0.11 $0.11 120,643
2021-11-18 $0.08 $0.12 $0.08 $0.09 $0.09 353,603
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 161,671
2021-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 90,000
2021-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 68,500
2021-11-12 $0.07 $0.10 $0.07 $0.08 $0.08 916,452
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,040
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,070
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 44,900
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 37,700
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,903
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,450
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,817
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 40,539
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 12,760
2021-10-29 $0.07 $0.08 $0.06 $0.07 $0.07 43,150
2021-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2021-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 132,405
2021-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 52,201
2021-10-25 $0.07 $0.07 $0.06 $0.07 $0.07 113,726
2021-10-22 $0.06 $0.08 $0.06 $0.08 $0.08 72,990
2021-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 37,005
2021-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 67,827
2021-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 27,520
2021-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 70,164
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 16,364
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 16,653
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 43,197
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 38,912
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 32,300
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 53,200
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 47,865
2021-10-04 $0.05 $0.07 $0.05 $0.06 $0.06 69,625
2021-10-01 $0.06 $0.07 $0.06 $0.06 $0.06 37,655
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 31,700
2021-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 110,080
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 311,849
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,465
2021-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 5,465
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 74,319
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 31,986
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 15
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 18,700
2021-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 202,352
2021-09-10 $0.06 $0.06 $0.05 $0.06 $0.06 13,400
2021-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 184,265
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,350
2021-09-07 $0.05 $0.06 $0.04 $0.05 $0.05 60,497
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 800
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 35,010
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 38,334
2021-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 21,600
2021-08-25 $0.05 $0.07 $0.05 $0.06 $0.06 113,386
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 34,387
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 26,825
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,502
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,375
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,990
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 22,090
2021-08-11 $0.05 $0.06 $0.04 $0.05 $0.05 107,501
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 85,190
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 17,600
2021-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 58,330
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 54,391
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 42,010
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,023
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 99,400
2021-07-28 $0.08 $0.08 $0.05 $0.06 $0.06 86,000
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 7
2021-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 72,016
2021-07-23 $0.05 $0.06 $0.05 $0.05 $0.05 323,487
2021-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2021-07-21 $0.05 $0.06 $0.05 $0.05 $0.05 57,600
2021-07-20 $0.06 $0.06 $0.05 $0.05 $0.05 153,130
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 58,219
2021-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 52,512
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,419
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-07-12 $0.07 $0.07 $0.06 $0.07 $0.07 68,000
2021-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 27,925
2021-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 28,270
2021-07-07 $0.07 $0.08 $0.06 $0.06 $0.06 53,647
2021-07-06 $0.08 $0.08 $0.06 $0.08 $0.08 207,829
2021-07-02 $0.10 $0.10 $0.07 $0.08 $0.08 129,623
2021-07-01 $0.07 $0.10 $0.07 $0.09 $0.09 777,093
2021-06-30 $0.05 $0.07 $0.05 $0.07 $0.07 25,049
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-06-28 $0.06 $0.07 $0.05 $0.05 $0.05 3,550
2021-06-25 $0.05 $0.07 $0.05 $0.07 $0.07 17,107
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2021-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 202,855
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 65,838
2021-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 45,708
2021-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 3,725
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,028
2021-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 47,400
2021-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 27,191
2021-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 13,612
2021-06-10 $0.08 $0.08 $0.06 $0.07 $0.07 23,609
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,050
2021-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 28,645
2021-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 330,776
2021-06-04 $0.09 $0.09 $0.07 $0.07 $0.07 37,854
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 83,954
2021-06-02 $0.07 $0.10 $0.07 $0.10 $0.10 26,147
2021-06-01 $0.07 $0.09 $0.07 $0.08 $0.08 12,331
2021-05-28 $0.08 $0.10 $0.06 $0.10 $0.10 11,458
2021-05-27 $0.08 $0.08 $0.07 $0.08 $0.08 25,970
2021-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 26,369
2021-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 97,639
2021-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 142,803
2021-05-21 $0.06 $0.06 $0.05 $0.06 $0.06 33,134
2021-05-20 $0.06 $0.06 $0.05 $0.06 $0.06 7,268
2021-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 57,433
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,176
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 114,066
2021-05-14 $0.07 $0.07 $0.06 $0.06 $0.06 31,755
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 28,718
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,507
2021-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 191,999
2021-05-10 $0.07 $0.08 $0.06 $0.07 $0.07 1,135
2021-05-07 $0.08 $0.08 $0.06 $0.06 $0.06 298,038
2021-05-06 $0.06 $0.08 $0.06 $0.07 $0.07 3,600
2021-05-05 $0.08 $0.08 $0.05 $0.06 $0.06 62,403
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 327,648
2021-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 5,531
2021-04-30 $0.08 $0.08 $0.07 $0.08 $0.08 70,566
2021-04-29 $0.08 $0.08 $0.07 $0.08 $0.08 54,910
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 10,144
2021-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 29,130
2021-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 261,106
2021-04-23 $0.07 $0.08 $0.07 $0.07 $0.07 43,019
2021-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 53,500
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 82,189
2021-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 53,180
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 115,800
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 73,841
2021-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 55,087
2021-04-14 $0.10 $0.10 $0.07 $0.08 $0.08 661,029
2021-04-13 $0.10 $0.10 $0.09 $0.10 $0.10 264,078
2021-04-12 $0.10 $0.11 $0.09 $0.09 $0.09 292,510
2021-04-09 $0.09 $0.10 $0.09 $0.10 $0.10 99,794
2021-04-08 $0.10 $0.11 $0.09 $0.09 $0.09 160,328
2021-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 404,984
2021-04-06 $0.11 $0.13 $0.09 $0.11 $0.11 315,695
2021-04-05 $0.09 $0.11 $0.09 $0.10 $0.10 69,747
2021-04-01 $0.11 $0.12 $0.10 $0.11 $0.11 101,843
2021-03-31 $0.09 $0.12 $0.09 $0.11 $0.11 144,259
2021-03-30 $0.10 $0.12 $0.08 $0.11 $0.11 1,196,133
2021-03-29 $0.13 $0.13 $0.09 $0.11 $0.11 411,135
2021-03-26 $0.14 $0.14 $0.13 $0.13 $0.13 69,123
2021-03-25 $0.13 $0.15 $0.12 $0.12 $0.12 170,930
2021-03-24 $0.16 $0.16 $0.13 $0.13 $0.13 203,607
2021-03-23 $0.15 $0.16 $0.13 $0.15 $0.15 192,243
2021-03-22 $0.13 $0.16 $0.13 $0.14 $0.14 1,187,794
2021-03-19 $0.13 $0.13 $0.10 $0.12 $0.12 523,857
2021-03-18 $0.14 $0.15 $0.13 $0.13 $0.13 779,322
2021-03-17 $0.17 $0.20 $0.12 $0.13 $0.13 2,730,301
2021-03-16 $0.22 $0.22 $0.16 $0.17 $0.17 747,581
2021-03-15 $0.24 $0.32 $0.17 $0.21 $0.21 4,327,971
2021-03-12 $0.11 $0.59 $0.10 $0.23 $0.23 23,133,768
2021-03-11 $0.06 $0.18 $0.06 $0.11 $0.11 5,348,606
2021-03-10 $0.07 $0.08 $0.06 $0.07 $0.07 79,919
2021-03-09 $0.08 $0.08 $0.05 $0.07 $0.07 74,432
2021-03-08 $0.07 $0.07 $0.04 $0.06 $0.06 60,773
2021-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 15,002
2021-03-04 $0.06 $0.07 $0.05 $0.05 $0.05 23,325
2021-03-03 $0.07 $0.07 $0.05 $0.05 $0.05 125,700
2021-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 86,300
2021-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 68,581
2021-02-26 $0.08 $0.08 $0.05 $0.07 $0.07 76,169
2021-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 76,169
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,730
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,730
2021-02-22 $0.06 $0.08 $0.06 $0.06 $0.06 182,585
2021-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 112,596
2021-02-18 $0.06 $0.07 $0.05 $0.07 $0.07 331,818
2021-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,392
2021-02-16 $0.07 $0.07 $0.06 $0.07 $0.07 69,219
2021-02-12 $0.06 $0.08 $0.05 $0.06 $0.06 188,191
2021-02-11 $0.06 $0.07 $0.06 $0.06 $0.06 138,802
2021-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 75,950
2021-02-09 $0.07 $0.07 $0.06 $0.07 $0.07 68,968
2021-02-08 $0.07 $0.08 $0.06 $0.07 $0.07 68,968
2021-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 107,315
2021-02-04 $0.09 $0.09 $0.07 $0.07 $0.07 153,559
2021-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 225,821
2021-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 528,699
2021-02-01 $0.06 $0.07 $0.05 $0.06 $0.06 152,798
2021-01-29 $0.06 $0.07 $0.05 $0.07 $0.07 403,277
2021-01-28 $0.06 $0.07 $0.06 $0.06 $0.06 146,349
2021-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 86,406
2021-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 444,967
2021-01-25 $0.08 $0.08 $0.05 $0.06 $0.06 765,267
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 184,314
2021-01-21 $0.09 $0.09 $0.06 $0.08 $0.08 332,580
2021-01-20 $0.07 $0.08 $0.06 $0.08 $0.08 198,825
2021-01-19 $0.07 $0.08 $0.06 $0.06 $0.06 575,375
2021-01-15 $0.07 $0.08 $0.05 $0.07 $0.07 173,420
2021-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 264,491
2021-01-13 $0.07 $0.09 $0.06 $0.07 $0.07 1,287,440
2021-01-12 $0.05 $0.07 $0.05 $0.05 $0.05 654,580
2021-01-11 $0.07 $0.07 $0.05 $0.05 $0.05 654,580
2021-01-08 $0.09 $0.10 $0.06 $0.06 $0.06 2,607,222
2021-01-07 $0.09 $0.12 $0.05 $0.10 $0.10 7,368,329
2021-01-06 $0.05 $0.12 $0.04 $0.08 $0.08 14,648,277
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 59,500
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 92,507
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 47,228
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 231,400
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 13,600
2020-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 165,224
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 115,555
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 129,416
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 302,428
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,900
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 845
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,916
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 85,700
2020-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 58,128
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 202,600
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 58,500
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,998
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 61,250
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 119,072
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,001
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,633
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 32,080
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 18,600
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.02 $0.01 $0.01 $0.01 22,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,364
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 164,367
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 470
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,861
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-10-05 $0.01 $0.02 $0.01 $0.01 $0.01 46,496
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 70,000
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 22,750
2020-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 15,250
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 64,600
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 112
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 39,609
2020-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 10,335
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,134
2020-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 13,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 39,609
2020-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 46,300
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 32,497
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 32,781
2020-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 17,710
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 26,263
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 79,877
2020-08-21 $0.02 $0.02 $0.01 $0.01 $0.01 16,300
2020-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 167,750
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 38,913
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 27,900
2020-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 143,244
2020-08-13 $0.01 $0.02 $0.01 $0.01 $0.01 209,740
2020-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 121,394
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 428,500
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-08-07 $0.02 $0.03 $0.02 $0.02 $0.02 67,221
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 31,899
2020-08-05 $0.02 $0.03 $0.01 $0.02 $0.02 591,054
2020-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 147,645
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 41,120
2020-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 64,744
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 26,620
2020-07-28 $0.02 $0.02 $0.01 $0.02 $0.02 28,130
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 136,369
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 159,135
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 454,134
2020-07-22 $0.04 $0.04 $0.02 $0.02 $0.02 1,621,724
2020-07-21 $0.01 $0.03 $0.01 $0.03 $0.03 4,004,195
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 56,855
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 117,500
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 504,500
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 55,100
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 280,000
2020-07-10 $0.02 $0.02 $0.01 $0.01 $0.01 461,000
2020-07-09 $0.01 $0.02 $0.01 $0.01 $0.01 55,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,400
2020-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 33,800
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 18,800
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 68,500
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,715
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,450
2020-06-18 $0.02 $0.02 $0.01 $0.02 $0.02 166,900
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-06-16 $0.01 $0.02 $0.01 $0.01 $0.01 88,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 82,477
2020-06-12 $0.02 $0.02 $0.01 $0.01 $0.01 80,589
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 85,500
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 46,176
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 76,100
2020-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 104,725
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2020-05-29 $0.02 $0.03 $0.02 $0.02 $0.02 15,000
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,900
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 85,250
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 48,551
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 43,450
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,442
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 6,300
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 110,378
2020-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 51,456
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 34,328
2020-04-29 $0.03 $0.03 $0.01 $0.02 $0.02 107,700
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,275
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 129,303
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 53,076
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,950
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 64,070
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 100,800
2020-04-15 $0.02 $0.03 $0.02 $0.02 $0.02 25,000
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 60,700
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2020-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 5,930
2020-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 25,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 25,600
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 36,953
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,528
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 62,500
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,550
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 130,100
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 77,500
2020-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 52,240
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,750
2020-02-26 $0.06 $0.07 $0.03 $0.07 $0.07 16,800
2020-02-25 $0.07 $0.08 $0.06 $0.06 $0.06 168,578
2020-02-24 $0.07 $0.10 $0.04 $0.07 $0.07 418,129
2020-02-21 $0.02 $0.08 $0.02 $0.07 $0.07 608,959
2020-02-20 $0.02 $0.04 $0.02 $0.04 $0.04 269,273
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 40,067
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 707
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 23,660
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,720
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 6,600
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 13,510
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2020-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 7,200
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 26,882
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,632
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,482
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,764
2019-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 9,150
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,402
2019-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 52,500
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 34,977
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,064
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,252
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 23,622
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 71,505
2019-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 100,000
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 96,700
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,125
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,863
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,190
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,133
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 8,200
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 110,900
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,450
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,766
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,900
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 52,822
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 48,030
2019-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 87,012
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,044
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,112
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 78,248
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,543
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 88,000
2019-07-17 $0.02 $0.05 $0.02 $0.05 $0.05 12,100
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 557
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 41,624
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2019-07-08 $0.05 $0.05 $0.04 $0.05 $0.05 3,400
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,304
2019-06-24 $0.03 $0.05 $0.03 $0.05 $0.05 9,534
2019-06-21 $0.03 $0.05 $0.03 $0.05 $0.05 18,338
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 40,300
2019-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 4,696
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 68,622
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-06-11 $0.04 $0.05 $0.03 $0.03 $0.03 203,812
2019-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 5,600
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,800
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.04 $0.06 $0.04 $0.06 $0.06 10,200
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 11,600
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 20,200
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.05 $0.07 $0.05 $0.06 $0.06 44,375
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 16,361
2019-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 7,961
2019-04-29 $0.05 $0.07 $0.05 $0.07 $0.07 112,605
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 14,050
2019-04-23 $0.05 $0.07 $0.05 $0.05 $0.05 180,472
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,833
2019-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,800
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2019-04-15 $0.06 $0.06 $0.05 $0.06 $0.06 849
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2019-04-05 $0.05 $0.07 $0.05 $0.07 $0.07 500
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 600
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 36,000
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 27,600
2019-03-22 $0.07 $0.07 $0.05 $0.06 $0.06 72,088
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,730
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,600
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,393
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-03-13 $0.05 $0.07 $0.05 $0.07 $0.07 7,247
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 300
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,150
2019-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 14,666
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 176,600
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-02-27 $0.04 $0.07 $0.04 $0.07 $0.07 119,614
2019-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 19,400
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 119,200
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 93,311
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,862
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,020
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2019-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 67,070
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 14,900
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 5,500
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,824
2019-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 81,528
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,540
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-01-09 $0.06 $0.06 $0.04 $0.04 $0.04 71,209
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-02 $0.04 $0.06 $0.04 $0.06 $0.06 995
2018-12-28 $0.04 $0.06 $0.04 $0.06 $0.06 88,000
2018-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 19,100
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 73,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,200
2018-12-21 $0.04 $0.06 $0.04 $0.04 $0.04 54,490
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2018-12-19 $0.05 $0.07 $0.05 $0.06 $0.06 70,849
2018-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,150
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 21,100
2018-12-13 $0.03 $0.05 $0.03 $0.05 $0.05 73,500
2018-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 26,510
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 36,400
2018-12-06 $0.04 $0.06 $0.04 $0.06 $0.06 50,200
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 45,250
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.05 $0.07 $0.05 $0.07 $0.07 3,700
2018-11-28 $0.06 $0.06 $0.04 $0.04 $0.04 105,500
2018-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 22,500
2018-11-26 $0.06 $0.07 $0.04 $0.06 $0.06 18,400
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,250
2018-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 25,200
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 3,100
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,550
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,150
2018-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 10,100
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 600
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2018-10-23 $0.09 $0.09 $0.07 $0.07 $0.07 44,080
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 850
2018-10-18 $0.07 $0.09 $0.07 $0.09 $0.09 2,100
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.09 $0.09 $0.07 $0.09 $0.09 9,500
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-10-12 $0.07 $0.09 $0.06 $0.09 $0.09 10,100
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,461
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-09 $0.09 $0.09 $0.07 $0.08 $0.08 91,100
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-05 $0.09 $0.10 $0.08 $0.10 $0.10 16,800
2018-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 7,724
2018-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 85,100
2018-10-02 $0.10 $0.10 $0.07 $0.07 $0.07 2,700
2018-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 1,360
2018-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 26,871
2018-09-27 $0.09 $0.09 $0.07 $0.08 $0.08 61,931
2018-09-26 $0.08 $0.10 $0.08 $0.10 $0.10 20,100
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 35,100
2018-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 125,500
2018-09-19 $0.08 $0.09 $0.08 $0.08 $0.08 83,660
2018-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 89,905
2018-09-17 $0.08 $0.10 $0.08 $0.08 $0.08 33,305
2018-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 53,073
2018-09-13 $0.09 $0.10 $0.09 $0.09 $0.09 26,775
2018-09-12 $0.09 $0.10 $0.09 $0.09 $0.09 53,200
2018-09-11 $0.09 $0.10 $0.08 $0.10 $0.10 73,800
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-09-06 $0.07 $0.08 $0.07 $0.07 $0.07 15,515
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-08-31 $0.10 $0.11 $0.08 $0.10 $0.10 25,700
2018-08-30 $0.08 $0.12 $0.08 $0.11 $0.11 175,091
2018-08-29 $0.10 $0.10 $0.07 $0.10 $0.10 75,831
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-08-27 $0.06 $0.10 $0.06 $0.10 $0.10 3,450
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-23 $0.07 $0.10 $0.07 $0.10 $0.10 127,600
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 8,604
2018-08-20 $0.07 $0.10 $0.07 $0.10 $0.10 12,000
2018-08-17 $0.08 $0.10 $0.08 $0.10 $0.10 5,000
2018-08-16 $0.07 $0.10 $0.07 $0.10 $0.10 31,104
2018-08-15 $0.07 $0.10 $0.07 $0.10 $0.10 2,100
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 59,535
2018-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 8,915
2018-08-08 $0.09 $0.09 $0.07 $0.09 $0.09 15,500
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.07 $0.10 $0.07 $0.10 $0.10 115,200
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.07 $0.10 $0.07 $0.10 $0.10 22,500
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-07-30 $0.10 $0.10 $0.08 $0.08 $0.08 41,000
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 55,340
2018-07-24 $0.08 $0.11 $0.08 $0.11 $0.11 71,500
2018-07-23 $0.08 $0.10 $0.08 $0.09 $0.09 198,729
2018-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 41,100
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.08 $0.10 $0.08 $0.10 $0.10 7,600
2018-07-17 $0.09 $0.11 $0.09 $0.11 $0.11 45,500
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2018-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 3,700
2018-07-12 $0.10 $0.11 $0.08 $0.11 $0.11 177,900
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 240
2018-07-10 $0.10 $0.11 $0.10 $0.11 $0.11 16,118
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 30,500
2018-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 22,050
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2018-07-03 $0.09 $0.11 $0.09 $0.11 $0.11 18,848
2018-07-02 $0.09 $0.11 $0.09 $0.11 $0.11 38,718
2018-06-29 $0.11 $0.11 $0.08 $0.09 $0.09 59,182
2018-06-28 $0.08 $0.11 $0.08 $0.11 $0.11 10,000
2018-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 60,000
2018-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 196,200
2018-06-25 $0.10 $0.12 $0.10 $0.10 $0.10 111,650
2018-06-22 $0.07 $0.09 $0.07 $0.09 $0.09 213,200
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 800
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,569
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-06-15 $0.09 $0.09 $0.07 $0.07 $0.07 44,822
2018-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 30,527
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 36,500
2018-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 28,767
2018-06-07 $0.10 $0.10 $0.06 $0.10 $0.10 155,000
2018-06-06 $0.11 $0.11 $0.09 $0.10 $0.10 49,675
2018-06-05 $0.09 $0.11 $0.09 $0.11 $0.11 65,587
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-31 $0.05 $0.10 $0.05 $0.10 $0.10 5,000
2018-05-30 $0.11 $0.11 $0.09 $0.09 $0.09 24,987
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2018-05-25 $0.08 $0.12 $0.08 $0.11 $0.11 211,474
2018-05-24 $0.06 $0.10 $0.06 $0.10 $0.10 51,400
2018-05-23 $0.08 $0.09 $0.07 $0.07 $0.07 101,500
2018-05-22 $0.07 $0.10 $0.07 $0.10 $0.10 23,000
2018-05-21 $0.10 $0.10 $0.07 $0.08 $0.08 64,750
2018-05-18 $0.09 $0.10 $0.08 $0.09 $0.09 225,089
2018-05-17 $0.11 $0.11 $0.09 $0.10 $0.10 93,749
2018-05-16 $0.08 $0.12 $0.08 $0.11 $0.11 129,110
2018-05-15 $0.13 $0.13 $0.09 $0.13 $0.13 50,529
2018-05-14 $0.16 $0.16 $0.11 $0.12 $0.12 335,186
2018-05-11 $0.11 $0.14 $0.08 $0.13 $0.13 411,345
2018-05-10 $0.12 $0.12 $0.08 $0.10 $0.10 55,219
2018-05-09 $0.15 $0.15 $0.07 $0.12 $0.12 136,415
2018-05-08 $0.11 $0.12 $0.10 $0.12 $0.12 136,484
2018-05-07 $0.14 $0.14 $0.11 $0.13 $0.13 85,568
2018-05-04 $0.11 $0.15 $0.10 $0.14 $0.14 411,030
2018-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 138,930
2018-05-02 $0.09 $0.12 $0.09 $0.10 $0.10 662,893
2018-05-01 $0.09 $0.10 $0.08 $0.10 $0.10 619,791
2018-04-30 $0.05 $0.10 $0.05 $0.09 $0.09 545,927
2018-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 230,711
2018-04-26 $0.05 $0.07 $0.05 $0.07 $0.07 618,739
2018-04-25 $0.02 $0.06 $0.01 $0.04 $0.04 1,376,998
2018-04-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,602,809
2018-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 30,925
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 131,800
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 6,700
2018-04-11 $0.02 $0.02 $0.01 $0.02 $0.02 10,500
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 41,800
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-04-03 $0.02 $0.02 $0.01 $0.01 $0.01 9,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-03-29 $0.02 $0.02 $0.01 $0.02 $0.02 24,800
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 96,500
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.01 $0.03 $0.01 $0.03 $0.03 77,478
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 63,354
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,200
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 192,000
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,936
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 58,090
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 29,905
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.05 $0.03 $0.03 $0.03 2,900
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2018-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 93,551
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.06 $0.08 $0.04 $0.04 $0.04 16,300
2018-01-24 $0.04 $0.06 $0.04 $0.04 $0.04 31,000
2018-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 47,106
2018-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 32,050
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,073
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 106,423
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 65,600
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 43,600
2018-01-04 $0.02 $0.03 $0.02 $0.02 $0.02 112,850
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,507
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,707
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 348,467
2017-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 12,823
2017-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 116,010
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 84,000
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,385
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 22,800
2017-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 29,600
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-11-24 $0.05 $0.05 $0.03 $0.03 $0.03 61,000
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2017-11-20 $0.03 $0.05 $0.03 $0.05 $0.05 147,839
2017-11-17 $0.01 $0.03 $0.01 $0.03 $0.03 40,500
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 713,053
2017-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 116,613
2017-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 199,000
2017-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 102,227
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 203,700
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 43,300
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 43,253
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 32,500
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,333
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,268
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 51,200
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,307
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,649
2017-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 53,051
2017-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 35,800
2017-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 121,048
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2017-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 59,300
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 255,300
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.04 $0.03 $0.03 $0.03 32,000
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 18,300
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,155
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 16,770
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,754
2017-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 13,240
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 43,300
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,060
2017-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 19,826
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,020
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 400
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-07-13 $0.06 $0.06 $0.04 $0.04 $0.04 46,920
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,380
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,400
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 17,400
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 19,800
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,774
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 28,700
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 44,362
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 46,078
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,900
2017-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 45,020
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 24,379
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,333
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 10,296
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 13,446
2017-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 94,355
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 180
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 17,700
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,900
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 700
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.05 $0.06 $0.06 12,900
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.05 $0.07 $0.05 $0.07 $0.07 12,500
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.08 $0.08 $0.06 $0.06 $0.06 9,000
2017-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 39,700
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,600
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 31,200
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.07 $0.09 $0.07 $0.09 $0.09 1,400
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.09 $0.09 $0.07 $0.07 $0.07 13,200
2017-03-10 $0.06 $0.09 $0.06 $0.09 $0.09 20,100
2017-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 25,500
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-02-09 $0.09 $0.09 $0.07 $0.07 $0.07 7,500
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 10,100
2017-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 4,300
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 6,500
2017-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2017-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 51,100
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.09 $0.09 $0.05 $0.05 $0.05 1,600
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 12,300
2017-01-03 $0.05 $0.08 $0.05 $0.07 $0.07 4,600
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-12-23 $0.06 $0.08 $0.06 $0.08 $0.08 4,300
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.04 $0.06 $0.04 $0.06 $0.06 16,600
2016-12-19 $0.06 $0.06 $0.04 $0.04 $0.04 20,500
2016-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2016-12-15 $0.06 $0.07 $0.04 $0.06 $0.06 225,100
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 30,100
2016-12-07 $0.06 $0.09 $0.06 $0.09 $0.09 4,300
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.09 $0.05 $0.06 $0.06 50,300
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.08 $0.08 $0.06 $0.06 $0.06 2,000
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.06 $0.09 $0.06 $0.09 $0.09 20,500
2016-11-14 $0.06 $0.10 $0.06 $0.10 $0.10 3,900
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 108,800
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 37,800
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 36,100
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-11-02 $0.09 $0.11 $0.09 $0.11 $0.11 2,500
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.09 $0.11 $0.09 $0.11 $0.11 1,000
2016-10-25 $0.09 $0.11 $0.09 $0.11 $0.11 500
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-10 $0.10 $0.11 $0.10 $0.10 $0.10 6,500
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 30,000
2016-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 18,200
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-09-14 $0.08 $0.10 $0.08 $0.08 $0.08 11,200
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 24,800
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2016-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 47,700
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 900
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 45,800
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 600
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,300
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.08 $0.10 $0.08 $0.10 $0.10 10,000
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-07-26 $0.10 $0.10 $0.08 $0.08 $0.08 80,500
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2016-07-05 $0.13 $0.13 $0.09 $0.13 $0.13 7,100
2016-07-01 $0.12 $0.13 $0.12 $0.13 $0.13 4,200
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.12 $0.14 $0.10 $0.10 $0.10 55,800
2016-06-20 $0.08 $0.12 $0.08 $0.12 $0.12 1,100
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.08 $0.12 $0.08 $0.12 $0.12 4,700
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.10 $0.12 $0.12 13,500
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.10 $0.12 $0.09 $0.09 $0.09 6,400
2016-05-16 $0.10 $0.10 $0.08 $0.08 $0.08 18,400
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,700
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.08 $0.10 $0.08 $0.10 $0.10 7,400
2016-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 45,500
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2016-04-28 $0.11 $0.11 $0.09 $0.09 $0.09 5,900
2016-04-27 $0.10 $0.11 $0.09 $0.11 $0.11 45,800
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 34,600
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2016-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 21,800
2016-04-13 $0.11 $0.11 $0.07 $0.10 $0.10 359,600
2016-04-12 $0.11 $0.13 $0.11 $0.13 $0.13 17,000
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 14,100
2016-04-07 $0.11 $0.11 $0.09 $0.10 $0.10 100,400
2016-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-30 $0.11 $0.13 $0.11 $0.13 $0.13 16,000
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.12 $0.14 $0.07 $0.14 $0.14 11,100
2016-03-16 $0.12 $0.12 $0.11 $0.11 $0.11 21,800
2016-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 42,500
2016-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 8
2016-03-11 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.11 $0.14 $0.10 $0.14 $0.14 20,800
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-01 $0.08 $0.15 $0.08 $0.14 $0.14 32,200
2016-02-29 $0.16 $0.20 $0.16 $0.16 $0.16 48,500
2016-02-26 $0.11 $0.16 $0.11 $0.16 $0.16 14,000
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.08 $0.13 $0.13 6,100
2016-02-23 $0.11 $0.13 $0.11 $0.13 $0.13 24,500
2016-02-22 $0.10 $0.14 $0.10 $0.13 $0.13 91,500
2016-02-19 $0.09 $0.10 $0.09 $0.10 $0.10 25,300
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 32,200
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2016-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 12,900
2016-02-12 $0.10 $0.10 $0.08 $0.08 $0.08 29,600
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,600
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-02-03 $0.10 $0.10 $0.07 $0.10 $0.10 49,800
2016-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 29,200
2016-02-01 $0.10 $0.14 $0.07 $0.07 $0.07 175,300
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-01-28 $0.14 $0.14 $0.09 $0.09 $0.09 196,700
2016-01-27 $0.14 $0.15 $0.11 $0.14 $0.14 41,600
2016-01-26 $0.16 $0.17 $0.16 $0.16 $0.16 32,000
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-22 $0.17 $0.19 $0.17 $0.17 $0.17 19,000
2016-01-21 $0.19 $0.19 $0.17 $0.18 $0.18 36,100
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,600
2016-01-15 $0.20 $0.21 $0.19 $0.19 $0.19 9,000
2016-01-14 $0.19 $0.21 $0.19 $0.20 $0.20 4,300
2016-01-13 $0.20 $0.20 $0.19 $0.19 $0.19 35,000
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 800
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-01-08 $0.25 $0.25 $0.24 $0.24 $0.24 9,500
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 20,200
2016-01-06 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2016-01-05 $0.17 $0.25 $0.17 $0.25 $0.25 5,800
2016-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 24,200
2015-12-31 $0.21 $0.22 $0.21 $0.22 $0.22 24,200
2015-12-30 $0.20 $0.21 $0.20 $0.20 $0.20 13,400
2015-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 66,400
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2015-12-22 $0.24 $0.25 $0.21 $0.22 $0.22 27,600
2015-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 600
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-12-17 $0.23 $0.25 $0.23 $0.25 $0.25 2,400
2015-12-16 $0.21 $0.25 $0.20 $0.25 $0.25 3,900
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 700
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 20,818
2015-12-08 $0.21 $0.26 $0.21 $0.25 $0.25 20,800
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 6,800
2015-12-04 $0.21 $0.32 $0.21 $0.24 $0.24 15,300
2015-12-03 $0.18 $0.32 $0.18 $0.32 $0.32 400
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2015-12-01 $0.28 $0.28 $0.25 $0.28 $0.28 10,900
2015-11-30 $0.27 $0.27 $0.21 $0.25 $0.25 15,000
2015-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 800
2015-11-24 $0.30 $0.30 $0.28 $0.28 $0.28 900
2015-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2015-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2015-11-19 $0.28 $0.28 $0.26 $0.26 $0.26 4,000
2015-11-18 $0.28 $0.35 $0.25 $0.25 $0.25 16,400
2015-11-17 $0.30 $0.35 $0.30 $0.35 $0.35 9,400
2015-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2015-11-12 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-11 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-10 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-09 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-06 $0.40 $0.40 $0.33 $0.33 $0.33 3,800
2015-11-05 $0.34 $0.34 $0.30 $0.30 $0.30 28,400
2015-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2015-11-02 $0.35 $0.40 $0.35 $0.40 $0.40 6,800
2015-10-30 $0.36 $0.36 $0.35 $0.35 $0.35 2,400
2015-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 200
2015-10-26 $0.34 $0.37 $0.34 $0.37 $0.37 0
2015-10-23 $0.34 $0.37 $0.34 $0.37 $0.37 0
2015-10-22 $0.34 $0.37 $0.34 $0.37 $0.37 6,100
2015-10-21 $0.32 $0.32 $0.30 $0.32 $0.32 48,500
2015-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 13,400
2015-10-16 $0.31 $0.34 $0.30 $0.31 $0.31 17,800
2015-10-15 $0.28 $0.40 $0.28 $0.30 $0.30 48,300
2015-10-14 $0.29 $0.31 $0.29 $0.31 $0.31 15,600
2015-10-13 $0.28 $0.34 $0.28 $0.34 $0.34 9,000
2015-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2015-10-08 $0.30 $0.35 $0.28 $0.35 $0.35 21,800
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 19,900
2015-10-05 $0.31 $0.35 $0.30 $0.30 $0.30 7,100
2015-10-02 $0.30 $0.30 $0.28 $0.30 $0.30 33,600
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2015-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-28 $0.33 $0.34 $0.28 $0.30 $0.30 42,300
2015-09-25 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2015-09-24 $0.31 $0.31 $0.30 $0.30 $0.30 15,600
2015-09-23 $0.34 $0.34 $0.32 $0.32 $0.32 6,000
2015-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2015-09-21 $0.28 $0.34 $0.28 $0.34 $0.34 41,500
2015-09-18 $0.25 $0.34 $0.25 $0.25 $0.25 15,800
2015-09-17 $0.27 $0.27 $0.25 $0.25 $0.25 24,600
2015-09-16 $0.23 $0.28 $0.23 $0.28 $0.28 23,700
2015-09-15 $0.30 $0.30 $0.22 $0.22 $0.22 81,900
2015-09-14 $0.31 $0.31 $0.25 $0.25 $0.25 64,900
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2015-09-10 $0.31 $0.31 $0.30 $0.30 $0.30 10,500
2015-09-09 $0.30 $0.31 $0.30 $0.30 $0.30 27,300
2015-09-08 $0.31 $0.33 $0.30 $0.31 $0.31 27,500
2015-09-04 $0.34 $0.34 $0.30 $0.33 $0.33 16,600
2015-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2015-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,700
2015-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 700
2015-08-28 $0.37 $0.37 $0.30 $0.34 $0.34 7,000
2015-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2015-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.