Laredo Oil Inc (LRDC) Exchange: PINK

Data as of May 17, 2022

$0.10 ($0.00) 1.00%

Laredo Oil Inc - Daily Information
Click for more stock information on Laredo Oil Inc.
Daily Information Data
Date May 17, 2022
Open $0.10
Previous Close $0.10
High $0.11
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.11
Adjusted Low $0.10

About Laredo Oil Inc (LRDC)

Laredo Oil, Inc. ( www.laredo-oil.com ) is an exploration and production company specializing in conventional and Enhanced Oil Recovery techniques targeting mature and declining oil fields. In addition to pursuing conventional oil recovery methods in selected oil fields, where applicable Laredo Oil plans to use its unique UGD™ model to profitably recover stranded oil reserves previously thought to be incapable of economic recovery.

Historical Stock Data for Laredo Oil Inc (LRDC)

Date Open High Low Close Adj.Close Volume
2022-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 104,901
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 104,901
2022-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 104,333
2022-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 25,474
2022-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 14
2022-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 3,690
2022-04-18 $0.10 $0.12 $0.10 $0.11 $0.11 27,725
2022-04-14 $0.12 $0.12 $0.10 $0.10 $0.10 24,537
2022-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,730
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 123,715
2022-04-11 $0.11 $0.11 $0.10 $0.10 $0.10 56,188
2022-04-08 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2022-04-07 $0.10 $0.13 $0.10 $0.13 $0.13 59,120
2022-04-06 $0.10 $0.11 $0.10 $0.10 $0.10 7,871
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,205
2022-04-04 $0.11 $0.12 $0.11 $0.11 $0.11 15,655
2022-04-01 $0.09 $0.12 $0.09 $0.12 $0.12 83,703
2022-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 935
2022-03-30 $0.12 $0.12 $0.12 $0.12 $0.12 11
2022-03-29 $0.11 $0.13 $0.10 $0.12 $0.12 162,588
2022-03-28 $0.12 $0.13 $0.11 $0.13 $0.13 25,400
2022-03-25 $0.16 $0.17 $0.13 $0.13 $0.13 51,307
2022-03-24 $0.15 $0.18 $0.14 $0.18 $0.18 44,796
2022-03-23 $0.18 $0.22 $0.15 $0.17 $0.17 418,148
2022-03-22 $0.11 $0.27 $0.07 $0.13 $0.13 414,643
2022-03-21 $0.10 $0.14 $0.09 $0.10 $0.10 44,511
2022-03-18 $0.12 $0.12 $0.10 $0.10 $0.10 44,511
2022-03-17 $0.12 $0.12 $0.11 $0.11 $0.11 14,938
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,070
2022-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 72,594
2022-03-11 $0.17 $0.17 $0.12 $0.12 $0.12 206,132
2022-03-10 $0.18 $0.19 $0.16 $0.16 $0.16 167,204
2022-03-09 $0.18 $0.21 $0.16 $0.18 $0.18 414,206
2022-03-08 $0.15 $0.26 $0.15 $0.21 $0.21 1,750,201
2022-03-07 $0.12 $0.16 $0.11 $0.14 $0.14 863,560
2022-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 149,487
2022-03-03 $0.09 $0.10 $0.08 $0.09 $0.09 108,884
2022-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 456,165
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 13,675
2022-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 27,008
2022-02-25 $0.08 $0.09 $0.08 $0.08 $0.08 156,156
2022-02-24 $0.07 $0.08 $0.06 $0.08 $0.08 284,439
2022-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 32,501
2022-02-22 $0.09 $0.09 $0.06 $0.09 $0.09 7,200
2022-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,200
2022-02-17 $0.08 $0.08 $0.06 $0.08 $0.08 141,052
2022-02-16 $0.07 $0.08 $0.07 $0.08 $0.08 19,003
2022-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 45,003
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,510
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 24,020
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 25
2022-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 70,199
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,215
2022-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 51,915
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 225
2022-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 192,793
2022-02-01 $0.06 $0.06 $0.05 $0.05 $0.05 14,075
2022-01-31 $0.07 $0.07 $0.06 $0.06 $0.06 17,160
2022-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 360
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 15
2022-01-26 $0.07 $0.07 $0.05 $0.05 $0.05 99,800
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,010
2022-01-21 $0.07 $0.07 $0.05 $0.05 $0.05 29,611
2022-01-20 $0.07 $0.08 $0.06 $0.07 $0.07 200,604
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,420
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 10,420
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,024
2022-01-12 $0.08 $0.09 $0.07 $0.07 $0.07 13,884
2022-01-11 $0.08 $0.09 $0.07 $0.07 $0.07 6,300
2022-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-07 $0.08 $0.09 $0.07 $0.07 $0.07 6,300
2022-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-05 $0.09 $0.09 $0.07 $0.07 $0.07 10,732
2022-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 784
2022-01-03 $0.09 $0.09 $0.08 $0.09 $0.09 2,625
2021-12-31 $0.06 $0.09 $0.06 $0.09 $0.09 52,457
2021-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 28,000
2021-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,051
2021-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 100,875
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,021
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 6,020
2021-12-21 $0.08 $0.09 $0.08 $0.08 $0.08 30,116
2021-12-20 $0.09 $0.09 $0.08 $0.08 $0.08 33,875
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 5
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 10
2021-12-15 $0.08 $0.09 $0.08 $0.09 $0.09 21,909
2021-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 25,362
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-10 $0.11 $0.11 $0.09 $0.09 $0.09 45,923
2021-12-09 $0.09 $0.10 $0.08 $0.10 $0.10 50,103
2021-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 11
2021-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-03 $0.08 $0.09 $0.08 $0.09 $0.09 13,080
2021-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 45,528
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 67,474
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 65,455
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 25,944
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 13,451
2021-11-23 $0.09 $0.09 $0.08 $0.08 $0.08 175,322
2021-11-22 $0.11 $0.11 $0.09 $0.09 $0.09 114,025
2021-11-19 $0.09 $0.12 $0.09 $0.11 $0.11 120,643
2021-11-18 $0.08 $0.12 $0.08 $0.09 $0.09 353,603
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 161,671
2021-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 90,000
2021-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 68,500
2021-11-12 $0.07 $0.10 $0.07 $0.08 $0.08 916,452
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 7,040
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,070
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 44,900
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 37,700
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,903
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,450
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,817
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 40,539
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 12,760
2021-10-29 $0.07 $0.08 $0.06 $0.07 $0.07 43,150
2021-10-28 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2021-10-27 $0.07 $0.07 $0.06 $0.07 $0.07 132,405
2021-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 52,201
2021-10-25 $0.07 $0.07 $0.06 $0.07 $0.07 113,726
2021-10-22 $0.06 $0.08 $0.06 $0.08 $0.08 72,990
2021-10-21 $0.06 $0.07 $0.06 $0.07 $0.07 37,005
2021-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 67,827
2021-10-19 $0.08 $0.08 $0.07 $0.08 $0.08 27,520
2021-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 70,164
2021-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 16,364
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 16,653
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 43,197
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 38,912
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 32,300
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 53,200
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 47,865
2021-10-04 $0.05 $0.07 $0.05 $0.06 $0.06 69,625
2021-10-01 $0.06 $0.07 $0.06 $0.06 $0.06 37,655
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 31,700
2021-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 110,080
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-09-27 $0.06 $0.07 $0.06 $0.06 $0.06 311,849
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,465
2021-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 5,465
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 74,319
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 31,986
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 15
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 18,700
2021-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 202,352
2021-09-10 $0.06 $0.06 $0.05 $0.06 $0.06 13,400
2021-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 184,265
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,350
2021-09-07 $0.05 $0.06 $0.04 $0.05 $0.05 60,497
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 800
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 35,010
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 38,334
2021-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 21,600
2021-08-25 $0.05 $0.07 $0.05 $0.06 $0.06 113,386
2021-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 34,387
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 26,825
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,502
2021-08-17 $0.06 $0.06 $0.05 $0.05 $0.05 15,375
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 9,990
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 22,090
2021-08-11 $0.05 $0.06 $0.04 $0.05 $0.05 107,501
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 85,190
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 17,600
2021-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 58,330
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 54,391
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 42,010
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 16,023
2021-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 99,400
2021-07-28 $0.08 $0.08 $0.05 $0.06 $0.06 86,000
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 7
2021-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 72,016
2021-07-23 $0.05 $0.06 $0.05 $0.05 $0.05 323,487
2021-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2021-07-21 $0.05 $0.06 $0.05 $0.05 $0.05 57,600
2021-07-20 $0.06 $0.06 $0.05 $0.05 $0.05 153,130
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 58,219
2021-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 52,512
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,419
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2021-07-12 $0.07 $0.07 $0.06 $0.07 $0.07 68,000
2021-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 27,925
2021-07-08 $0.07 $0.07 $0.06 $0.07 $0.07 28,270
2021-07-07 $0.07 $0.08 $0.06 $0.06 $0.06 53,647
2021-07-06 $0.08 $0.08 $0.06 $0.08 $0.08 207,829
2021-07-02 $0.10 $0.10 $0.07 $0.08 $0.08 129,623
2021-07-01 $0.07 $0.10 $0.07 $0.09 $0.09 777,093
2021-06-30 $0.05 $0.07 $0.05 $0.07 $0.07 25,049
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 150
2021-06-28 $0.06 $0.07 $0.05 $0.05 $0.05 3,550
2021-06-25 $0.05 $0.07 $0.05 $0.07 $0.07 17,107
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2021-06-22 $0.07 $0.07 $0.06 $0.06 $0.06 202,855
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 65,838
2021-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 45,708
2021-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 3,725
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 16,028
2021-06-15 $0.06 $0.07 $0.06 $0.07 $0.07 47,400
2021-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 27,191
2021-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 13,612
2021-06-10 $0.08 $0.08 $0.06 $0.07 $0.07 23,609
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,050
2021-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 28,645
2021-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 330,776
2021-06-04 $0.09 $0.09 $0.07 $0.07 $0.07 37,854
2021-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 83,954
2021-06-02 $0.07 $0.10 $0.07 $0.10 $0.10 26,147
2021-06-01 $0.07 $0.09 $0.07 $0.08 $0.08 12,331
2021-05-28 $0.08 $0.10 $0.06 $0.10 $0.10 11,458
2021-05-27 $0.08 $0.08 $0.07 $0.08 $0.08 25,970
2021-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 26,369
2021-05-25 $0.05 $0.06 $0.05 $0.06 $0.06 97,639
2021-05-24 $0.05 $0.06 $0.05 $0.06 $0.06 142,803
2021-05-21 $0.06 $0.06 $0.05 $0.06 $0.06 33,134
2021-05-20 $0.06 $0.06 $0.05 $0.06 $0.06 7,268
2021-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 57,433
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,176
2021-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 114,066
2021-05-14 $0.07 $0.07 $0.06 $0.06 $0.06 31,755
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 28,718
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,507
2021-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 191,999
2021-05-10 $0.07 $0.08 $0.06 $0.07 $0.07 1,135
2021-05-07 $0.08 $0.08 $0.06 $0.06 $0.06 298,038
2021-05-06 $0.06 $0.08 $0.06 $0.07 $0.07 3,600
2021-05-05 $0.08 $0.08 $0.05 $0.06 $0.06 62,403
2021-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 327,648
2021-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 5,531
2021-04-30 $0.08 $0.08 $0.07 $0.08 $0.08 70,566
2021-04-29 $0.08 $0.08 $0.07 $0.08 $0.08 54,910
2021-04-28 $0.08 $0.08 $0.07 $0.07 $0.07 10,144
2021-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 29,130
2021-04-26 $0.07 $0.08 $0.07 $0.08 $0.08 261,106
2021-04-23 $0.07 $0.08 $0.07 $0.07 $0.07 43,019
2021-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 53,500
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 82,189
2021-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 53,180
2021-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 115,800
2021-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 73,841
2021-04-15 $0.08 $0.08 $0.07 $0.08 $0.08 55,087
2021-04-14 $0.10 $0.10 $0.07 $0.08 $0.08 661,029
2021-04-13 $0.10 $0.10 $0.09 $0.10 $0.10 264,078
2021-04-12 $0.10 $0.11 $0.09 $0.09 $0.09 292,510
2021-04-09 $0.09 $0.10 $0.09 $0.10 $0.10 99,794
2021-04-08 $0.10 $0.11 $0.09 $0.09 $0.09 160,328
2021-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 404,984
2021-04-06 $0.11 $0.13 $0.09 $0.11 $0.11 315,695
2021-04-05 $0.09 $0.11 $0.09 $0.10 $0.10 69,747
2021-04-01 $0.11 $0.12 $0.10 $0.11 $0.11 101,843
2021-03-31 $0.09 $0.12 $0.09 $0.11 $0.11 144,259
2021-03-30 $0.10 $0.12 $0.08 $0.11 $0.11 1,196,133
2021-03-29 $0.13 $0.13 $0.09 $0.11 $0.11 411,135
2021-03-26 $0.14 $0.14 $0.13 $0.13 $0.13 69,123
2021-03-25 $0.13 $0.15 $0.12 $0.12 $0.12 170,930
2021-03-24 $0.16 $0.16 $0.13 $0.13 $0.13 203,607
2021-03-23 $0.15 $0.16 $0.13 $0.15 $0.15 192,243
2021-03-22 $0.13 $0.16 $0.13 $0.14 $0.14 1,187,794
2021-03-19 $0.13 $0.13 $0.10 $0.12 $0.12 523,857
2021-03-18 $0.14 $0.15 $0.13 $0.13 $0.13 779,322
2021-03-17 $0.17 $0.20 $0.12 $0.13 $0.13 2,730,301
2021-03-16 $0.22 $0.22 $0.16 $0.17 $0.17 747,581
2021-03-15 $0.24 $0.32 $0.17 $0.21 $0.21 4,327,971
2021-03-12 $0.11 $0.59 $0.10 $0.23 $0.23 23,133,768
2021-03-11 $0.06 $0.18 $0.06 $0.11 $0.11 5,348,606
2021-03-10 $0.07 $0.08 $0.06 $0.07 $0.07 79,919
2021-03-09 $0.08 $0.08 $0.05 $0.07 $0.07 74,432
2021-03-08 $0.07 $0.07 $0.04 $0.06 $0.06 60,773
2021-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 15,002
2021-03-04 $0.06 $0.07 $0.05 $0.05 $0.05 23,325
2021-03-03 $0.07 $0.07 $0.05 $0.05 $0.05 125,700
2021-03-02 $0.06 $0.07 $0.06 $0.07 $0.07 86,300
2021-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 68,581
2021-02-26 $0.08 $0.08 $0.05 $0.07 $0.07 76,169
2021-02-25 $0.07 $0.08 $0.07 $0.07 $0.07 76,169
2021-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,730
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,730
2021-02-22 $0.06 $0.08 $0.06 $0.06 $0.06 182,585
2021-02-19 $0.06 $0.07 $0.06 $0.07 $0.07 112,596
2021-02-18 $0.06 $0.07 $0.05 $0.07 $0.07 331,818
2021-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,392
2021-02-16 $0.07 $0.07 $0.06 $0.07 $0.07 69,219
2021-02-12 $0.06 $0.08 $0.05 $0.06 $0.06 188,191
2021-02-11 $0.06 $0.07 $0.06 $0.06 $0.06 138,802
2021-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 75,950
2021-02-09 $0.07 $0.07 $0.06 $0.07 $0.07 68,968
2021-02-08 $0.07 $0.08 $0.06 $0.07 $0.07 68,968
2021-02-05 $0.06 $0.07 $0.06 $0.07 $0.07 107,315
2021-02-04 $0.09 $0.09 $0.07 $0.07 $0.07 153,559
2021-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 225,821
2021-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 528,699
2021-02-01 $0.06 $0.07 $0.05 $0.06 $0.06 152,798
2021-01-29 $0.06 $0.07 $0.05 $0.07 $0.07 403,277
2021-01-28 $0.06 $0.07 $0.06 $0.06 $0.06 146,349
2021-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 86,406
2021-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 444,967
2021-01-25 $0.08 $0.08 $0.05 $0.06 $0.06 765,267
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 184,314
2021-01-21 $0.09 $0.09 $0.06 $0.08 $0.08 332,580
2021-01-20 $0.07 $0.08 $0.06 $0.08 $0.08 198,825
2021-01-19 $0.07 $0.08 $0.06 $0.06 $0.06 575,375
2021-01-15 $0.07 $0.08 $0.05 $0.07 $0.07 173,420
2021-01-14 $0.07 $0.08 $0.07 $0.07 $0.07 264,491
2021-01-13 $0.07 $0.09 $0.06 $0.07 $0.07 1,287,440
2021-01-12 $0.05 $0.07 $0.05 $0.05 $0.05 654,580
2021-01-11 $0.07 $0.07 $0.05 $0.05 $0.05 654,580
2021-01-08 $0.09 $0.10 $0.06 $0.06 $0.06 2,607,222
2021-01-07 $0.09 $0.12 $0.05 $0.10 $0.10 7,368,329
2021-01-06 $0.05 $0.12 $0.04 $0.08 $0.08 14,648,277
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 59,500
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 92,507
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 47,228
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 231,400
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 13,600
2020-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 165,224
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 115,555
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 129,416
2020-12-21 $0.01 $0.02 $0.01 $0.02 $0.02 302,428
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,900
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 845
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,916
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 400
2020-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 85,700
2020-12-07 $0.01 $0.02 $0.01 $0.01 $0.01 58,128
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 61,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2020-12-02 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 202,600
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.01 $0.02 $0.02 58,500
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,998
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 61,250
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 119,072
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 35,001
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,633
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 32,080
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 18,600
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.02 $0.01 $0.01 $0.01 22,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,364
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 164,367
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 470
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,861
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-10-05 $0.01 $0.02 $0.01 $0.01 $0.01 46,496
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-09-30 $0.02 $0.02 $0.01 $0.01 $0.01 70,000
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-28 $0.02 $0.02 $0.01 $0.01 $0.01 22,750
2020-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 15,250
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 64,600
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,999
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 112
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 39,609
2020-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 10,335
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,134
2020-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 13,000
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 39,609
2020-09-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 46,300
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 32,497
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.02 $0.01 $0.01 $0.01 32,781
2020-08-26 $0.02 $0.02 $0.01 $0.01 $0.01 17,710
2020-08-25 $0.02 $0.02 $0.01 $0.02 $0.02 26,263
2020-08-24 $0.02 $0.02 $0.01 $0.01 $0.01 79,877
2020-08-21 $0.02 $0.02 $0.01 $0.01 $0.01 16,300
2020-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 167,750
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 38,913
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 27,900
2020-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 143,244
2020-08-13 $0.01 $0.02 $0.01 $0.01 $0.01 209,740
2020-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 121,394
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 428,500
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-08-07 $0.02 $0.03 $0.02 $0.02 $0.02 67,221
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 31,899
2020-08-05 $0.02 $0.03 $0.01 $0.02 $0.02 591,054
2020-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 147,645
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 41,120
2020-07-30 $0.02 $0.02 $0.01 $0.01 $0.01 64,744
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 26,620
2020-07-28 $0.02 $0.02 $0.01 $0.02 $0.02 28,130
2020-07-27 $0.02 $0.02 $0.01 $0.02 $0.02 136,369
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 159,135
2020-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 454,134
2020-07-22 $0.04 $0.04 $0.02 $0.02 $0.02 1,621,724
2020-07-21 $0.01 $0.03 $0.01 $0.03 $0.03 4,004,195
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 56,855
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 117,500
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 504,500
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 26,500
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 55,100
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 280,000
2020-07-10 $0.02 $0.02 $0.01 $0.01 $0.01 461,000
2020-07-09 $0.01 $0.02 $0.01 $0.01 $0.01 55,000
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,400
2020-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 33,800
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 18,800
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 68,500
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,715
2020-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 6,450
2020-06-18 $0.02 $0.02 $0.01 $0.02 $0.02 166,900
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-06-16 $0.01 $0.02 $0.01 $0.01 $0.01 88,000
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 82,477
2020-06-12 $0.02 $0.02 $0.01 $0.01 $0.01 80,589
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 85,500
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 46,176
2020-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2020-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 76,100
2020-06-03 $0.02 $0.02 $0.01 $0.01 $0.01 104,725
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 32,500
2020-05-29 $0.02 $0.03 $0.02 $0.02 $0.02 15,000
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 19,900
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 85,250
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 150
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 48,551
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 43,450
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 6,442
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,100
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2020-05-06 $0.03 $0.03 $0.02 $0.02 $0.02 6,300
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 5,100
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 110,378
2020-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 51,456
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 34,328
2020-04-29 $0.03 $0.03 $0.01 $0.02 $0.02 107,700
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,275
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 129,303
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 53,076
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,950
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 64,070
2020-04-16 $0.03 $0.03 $0.02 $0.02 $0.02 100,800
2020-04-15 $0.02 $0.03 $0.02 $0.02 $0.02 25,000
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 14,500
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 60,700
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2020-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 5,930
2020-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 25,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 25,600
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-03-25 $0.03 $0.03 $0.02 $0.02 $0.02 6,000
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 36,953
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,528
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,800
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 62,500
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,550
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 888
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 130,100
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 77,500
2020-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 52,240
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,750
2020-02-26 $0.06 $0.07 $0.03 $0.07 $0.07 16,800
2020-02-25 $0.07 $0.08 $0.06 $0.06 $0.06 168,578
2020-02-24 $0.07 $0.10 $0.04 $0.07 $0.07 418,129
2020-02-21 $0.02 $0.08 $0.02 $0.07 $0.07 608,959
2020-02-20 $0.02 $0.04 $0.02 $0.04 $0.04 269,273
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,800
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 40,067
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 707
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 23,660
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 12,720
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 6,600
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,250
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,300
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.02 $0.03 $0.02 $0.03 $0.03 13,510
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2020-01-06 $0.03 $0.03 $0.02 $0.02 $0.02 7,200
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 26,882
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 7,632
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,482
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,764
2019-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 9,150
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,402
2019-12-02 $0.03 $0.03 $0.02 $0.02 $0.02 52,500
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 16,100
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 34,977
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,064
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,252
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 23,622
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 71,505
2019-11-11 $0.03 $0.04 $0.03 $0.04 $0.04 100,000
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,300
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 96,700
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,125
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,863
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,190
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,133
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 8,200
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 400
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 110,900
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,450
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,766
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,900
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-22 $0.04 $0.04 $0.03 $0.03 $0.03 52,822
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 48,030
2019-08-20 $0.03 $0.04 $0.03 $0.04 $0.04 87,012
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,300
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,010
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,044
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 21,112
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 78,248
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 30,543
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.04 $0.03 $0.03 $0.03 88,000
2019-07-17 $0.02 $0.05 $0.02 $0.05 $0.05 12,100
2019-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 557
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 41,624
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-09 $0.04 $0.05 $0.04 $0.05 $0.05 4,500
2019-07-08 $0.05 $0.05 $0.04 $0.05 $0.05 3,400
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,304
2019-06-24 $0.03 $0.05 $0.03 $0.05 $0.05 9,534
2019-06-21 $0.03 $0.05 $0.03 $0.05 $0.05 18,338
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 40,300
2019-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 4,696
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 68,622
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-06-11 $0.04 $0.05 $0.03 $0.03 $0.03 203,812
2019-06-07 $0.04 $0.05 $0.04 $0.05 $0.05 5,600
2019-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 15,800
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.04 $0.06 $0.04 $0.06 $0.06 10,200
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 11,600
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 20,200
2019-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-07 $0.05 $0.07 $0.05 $0.06 $0.06 44,375
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 16,361
2019-04-30 $0.06 $0.07 $0.06 $0.07 $0.07 7,961
2019-04-29 $0.05 $0.07 $0.05 $0.07 $0.07 112,605
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 14,050
2019-04-23 $0.05 $0.07 $0.05 $0.05 $0.05 180,472
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,833
2019-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 2,800
2019-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2019-04-15 $0.06 $0.06 $0.05 $0.06 $0.06 849
2019-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 800
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2019-04-05 $0.05 $0.07 $0.05 $0.07 $0.07 500
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 600
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-03-27 $0.06 $0.06 $0.05 $0.05 $0.05 36,000
2019-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 27,600
2019-03-22 $0.07 $0.07 $0.05 $0.06 $0.06 72,088
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,730
2019-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,600
2019-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,393
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 300
2019-03-13 $0.05 $0.07 $0.05 $0.07 $0.07 7,247
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 300
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 30,150
2019-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 14,666
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-01 $0.06 $0.07 $0.06 $0.06 $0.06 176,600
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-02-27 $0.04 $0.07 $0.04 $0.07 $0.07 119,614
2019-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 19,400
2019-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 119,200
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 93,311
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,862
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,020
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2019-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 67,070
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 14,900
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 5,500
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,824
2019-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 81,528
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,540
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-01-09 $0.06 $0.06 $0.04 $0.04 $0.04 71,209
2019-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-01-02 $0.04 $0.06 $0.04 $0.06 $0.06 995
2018-12-28 $0.04 $0.06 $0.04 $0.06 $0.06 88,000
2018-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 19,100
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 73,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 35,200
2018-12-21 $0.04 $0.06 $0.04 $0.04 $0.04 54,490
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,050
2018-12-19 $0.05 $0.07 $0.05 $0.06 $0.06 70,849
2018-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,150
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2018-12-14 $0.04 $0.04 $0.03 $0.04 $0.04 21,100
2018-12-13 $0.03 $0.05 $0.03 $0.05 $0.05 73,500
2018-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 26,510
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 36,400
2018-12-06 $0.04 $0.06 $0.04 $0.06 $0.06 50,200
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 45,250
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-29 $0.05 $0.07 $0.05 $0.07 $0.07 3,700
2018-11-28 $0.06 $0.06 $0.04 $0.04 $0.04 105,500
2018-11-27 $0.05 $0.06 $0.05 $0.06 $0.06 22,500
2018-11-26 $0.06 $0.07 $0.04 $0.06 $0.06 18,400
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,250
2018-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 25,200
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 10
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.06 $0.07 $0.06 $0.07 $0.07 3,100
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 3,550
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 9,150
2018-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 10,100
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 38,000
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 600
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2018-10-23 $0.09 $0.09 $0.07 $0.07 $0.07 44,080
2018-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 850
2018-10-18 $0.07 $0.09 $0.07 $0.09 $0.09 2,100
2018-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-16 $0.09 $0.09 $0.07 $0.09 $0.09 9,500
2018-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-10-12 $0.07 $0.09 $0.06 $0.09 $0.09 10,100
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 20,461
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-09 $0.09 $0.09 $0.07 $0.08 $0.08 91,100
2018-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-10-05 $0.09 $0.10 $0.08 $0.10 $0.10 16,800
2018-10-04 $0.09 $0.09 $0.08 $0.08 $0.08 7,724
2018-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 85,100
2018-10-02 $0.10 $0.10 $0.07 $0.07 $0.07 2,700
2018-10-01 $0.08 $0.08 $0.07 $0.07 $0.07 1,360
2018-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 26,871
2018-09-27 $0.09 $0.09 $0.07 $0.08 $0.08 61,931
2018-09-26 $0.08 $0.10 $0.08 $0.10 $0.10 20,100
2018-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2018-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 35,100
2018-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 125,500
2018-09-19 $0.08 $0.09 $0.08 $0.08 $0.08 83,660
2018-09-18 $0.08 $0.09 $0.08 $0.08 $0.08 89,905
2018-09-17 $0.08 $0.10 $0.08 $0.08 $0.08 33,305
2018-09-14 $0.09 $0.10 $0.09 $0.10 $0.10 53,073
2018-09-13 $0.09 $0.10 $0.09 $0.09 $0.09 26,775
2018-09-12 $0.09 $0.10 $0.09 $0.09 $0.09 53,200
2018-09-11 $0.09 $0.10 $0.08 $0.10 $0.10 73,800
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-09-06 $0.07 $0.08 $0.07 $0.07 $0.07 15,515
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-08-31 $0.10 $0.11 $0.08 $0.10 $0.10 25,700
2018-08-30 $0.08 $0.12 $0.08 $0.11 $0.11 175,091
2018-08-29 $0.10 $0.10 $0.07 $0.10 $0.10 75,831
2018-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2018-08-27 $0.06 $0.10 $0.06 $0.10 $0.10 3,450
2018-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-23 $0.07 $0.10 $0.07 $0.10 $0.10 127,600
2018-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 8,604
2018-08-20 $0.07 $0.10 $0.07 $0.10 $0.10 12,000
2018-08-17 $0.08 $0.10 $0.08 $0.10 $0.10 5,000
2018-08-16 $0.07 $0.10 $0.07 $0.10 $0.10 31,104
2018-08-15 $0.07 $0.10 $0.07 $0.10 $0.10 2,100
2018-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 59,535
2018-08-09 $0.08 $0.09 $0.08 $0.09 $0.09 8,915
2018-08-08 $0.09 $0.09 $0.07 $0.09 $0.09 15,500
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.07 $0.10 $0.07 $0.10 $0.10 115,200
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.07 $0.10 $0.07 $0.10 $0.10 22,500
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-07-30 $0.10 $0.10 $0.08 $0.08 $0.08 41,000
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 55,340
2018-07-24 $0.08 $0.11 $0.08 $0.11 $0.11 71,500
2018-07-23 $0.08 $0.10 $0.08 $0.09 $0.09 198,729
2018-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 41,100
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.08 $0.10 $0.08 $0.10 $0.10 7,600
2018-07-17 $0.09 $0.11 $0.09 $0.11 $0.11 45,500
2018-07-16 $0.12 $0.12 $0.12 $0.12 $0.12 5,700
2018-07-13 $0.11 $0.12 $0.11 $0.12 $0.12 3,700
2018-07-12 $0.10 $0.11 $0.08 $0.11 $0.11 177,900
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 240
2018-07-10 $0.10 $0.11 $0.10 $0.11 $0.11 16,118
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 30,500
2018-07-06 $0.11 $0.11 $0.10 $0.11 $0.11 22,050
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 3,300
2018-07-03 $0.09 $0.11 $0.09 $0.11 $0.11 18,848
2018-07-02 $0.09 $0.11 $0.09 $0.11 $0.11 38,718
2018-06-29 $0.11 $0.11 $0.08 $0.09 $0.09 59,182
2018-06-28 $0.08 $0.11 $0.08 $0.11 $0.11 10,000
2018-06-27 $0.10 $0.11 $0.10 $0.11 $0.11 60,000
2018-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 196,200
2018-06-25 $0.10 $0.12 $0.10 $0.10 $0.10 111,650
2018-06-22 $0.07 $0.09 $0.07 $0.09 $0.09 213,200
2018-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 800
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,569
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-06-15 $0.09 $0.09 $0.07 $0.07 $0.07 44,822
2018-06-14 $0.07 $0.07 $0.06 $0.07 $0.07 30,527
2018-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 36,500
2018-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 28,767
2018-06-07 $0.10 $0.10 $0.06 $0.10 $0.10 155,000
2018-06-06 $0.11 $0.11 $0.09 $0.10 $0.10 49,675
2018-06-05 $0.09 $0.11 $0.09 $0.11 $0.11 65,587
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-31 $0.05 $0.10 $0.05 $0.10 $0.10 5,000
2018-05-30 $0.11 $0.11 $0.09 $0.09 $0.09 24,987
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,800
2018-05-25 $0.08 $0.12 $0.08 $0.11 $0.11 211,474
2018-05-24 $0.06 $0.10 $0.06 $0.10 $0.10 51,400
2018-05-23 $0.08 $0.09 $0.07 $0.07 $0.07 101,500
2018-05-22 $0.07 $0.10 $0.07 $0.10 $0.10 23,000
2018-05-21 $0.10 $0.10 $0.07 $0.08 $0.08 64,750
2018-05-18 $0.09 $0.10 $0.08 $0.09 $0.09 225,089
2018-05-17 $0.11 $0.11 $0.09 $0.10 $0.10 93,749
2018-05-16 $0.08 $0.12 $0.08 $0.11 $0.11 129,110
2018-05-15 $0.13 $0.13 $0.09 $0.13 $0.13 50,529
2018-05-14 $0.16 $0.16 $0.11 $0.12 $0.12 335,186
2018-05-11 $0.11 $0.14 $0.08 $0.13 $0.13 411,345
2018-05-10 $0.12 $0.12 $0.08 $0.10 $0.10 55,219
2018-05-09 $0.15 $0.15 $0.07 $0.12 $0.12 136,415
2018-05-08 $0.11 $0.12 $0.10 $0.12 $0.12 136,484
2018-05-07 $0.14 $0.14 $0.11 $0.13 $0.13 85,568
2018-05-04 $0.11 $0.15 $0.10 $0.14 $0.14 411,030
2018-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 138,930
2018-05-02 $0.09 $0.12 $0.09 $0.10 $0.10 662,893
2018-05-01 $0.09 $0.10 $0.08 $0.10 $0.10 619,791
2018-04-30 $0.05 $0.10 $0.05 $0.09 $0.09 545,927
2018-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 230,711
2018-04-26 $0.05 $0.07 $0.05 $0.07 $0.07 618,739
2018-04-25 $0.02 $0.06 $0.01 $0.04 $0.04 1,376,998
2018-04-24 $0.02 $0.02 $0.01 $0.02 $0.02 1,602,809
2018-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 30,925
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 131,800
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 6,700
2018-04-11 $0.02 $0.02 $0.01 $0.02 $0.02 10,500
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 41,800
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2018-04-03 $0.02 $0.02 $0.01 $0.01 $0.01 9,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-03-29 $0.02 $0.02 $0.01 $0.02 $0.02 24,800
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.01 $0.02 $0.02 96,500
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-16 $0.01 $0.03 $0.01 $0.03 $0.03 77,478
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 63,354
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 26,200
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 192,000
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,936
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 58,090
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 29,905
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-15 $0.03 $0.05 $0.03 $0.03 $0.03 2,900
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2018-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 93,551
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.06 $0.08 $0.04 $0.04 $0.04 16,300
2018-01-24 $0.04 $0.06 $0.04 $0.04 $0.04 31,000
2018-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 47,106
2018-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 32,050
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,073
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 106,423
2018-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 65,600
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 43,600
2018-01-04 $0.02 $0.03 $0.02 $0.02 $0.02 112,850
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,507
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 30,707
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 348,467
2017-12-27 $0.01 $0.02 $0.01 $0.02 $0.02 12,823
2017-12-26 $0.01 $0.02 $0.01 $0.01 $0.01 116,010
2017-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 84,000
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2017-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,385
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 22,800
2017-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 29,600
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2017-11-24 $0.05 $0.05 $0.03 $0.03 $0.03 61,000
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 85,000
2017-11-20 $0.03 $0.05 $0.03 $0.05 $0.05 147,839
2017-11-17 $0.01 $0.03 $0.01 $0.03 $0.03 40,500
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 713,053
2017-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 116,613
2017-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 199,000
2017-11-08 $0.02 $0.02 $0.01 $0.01 $0.01 102,227
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-10-26 $0.02 $0.02 $0.01 $0.01 $0.01 203,700
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 43,300
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 43,253
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-10-11 $0.02 $0.02 $0.01 $0.01 $0.01 32,500
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 13,333
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,268
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,800
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 51,200
2017-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,307
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,649
2017-09-20 $0.02 $0.02 $0.01 $0.01 $0.01 53,051
2017-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 35,800
2017-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 121,048
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 21,100
2017-09-13 $0.01 $0.02 $0.01 $0.02 $0.02 59,300
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-09-11 $0.03 $0.03 $0.02 $0.02 $0.02 255,300
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.04 $0.03 $0.03 $0.03 32,000
2017-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 18,300
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,155
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 16,770
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,754
2017-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 13,240
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 43,300
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,060
2017-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 19,826
2017-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,020
2017-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 400
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-07-13 $0.06 $0.06 $0.04 $0.04 $0.04 46,920
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,380
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 17,400
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 17,400
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 19,800
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,774
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 28,700
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2017-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2017-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 44,362
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 46,078
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,900
2017-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 45,020
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 24,379
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,333
2017-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2017-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 10,296
2017-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 13,446
2017-05-17 $0.06 $0.06 $0.05 $0.05 $0.05 94,355
2017-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 180
2017-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 32,300
2017-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2017-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 17,700
2017-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 22,900
2017-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 700
2017-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-02 $0.06 $0.06 $0.05 $0.06 $0.06 12,900
2017-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-28 $0.05 $0.07 $0.05 $0.07 $0.07 12,500
2017-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-04-21 $0.08 $0.08 $0.06 $0.06 $0.06 9,000
2017-04-20 $0.06 $0.07 $0.06 $0.07 $0.07 39,700
2017-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,600
2017-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2017-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 4,600
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 31,200
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.07 $0.09 $0.07 $0.09 $0.09 1,400
2017-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-13 $0.09 $0.09 $0.07 $0.07 $0.07 13,200
2017-03-10 $0.06 $0.09 $0.06 $0.09 $0.09 20,100
2017-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 4,000
2017-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2017-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 25,500
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-02-09 $0.09 $0.09 $0.07 $0.07 $0.07 7,500
2017-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-07 $0.09 $0.09 $0.08 $0.09 $0.09 10,100
2017-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 24,000
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 4,300
2017-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 3,300
2017-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 19,500
2017-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-12 $0.08 $0.09 $0.08 $0.08 $0.08 6,500
2017-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 8,000
2017-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 51,100
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-06 $0.09 $0.09 $0.05 $0.05 $0.05 1,600
2017-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 12,300
2017-01-03 $0.05 $0.08 $0.05 $0.07 $0.07 4,600
2016-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-12-23 $0.06 $0.08 $0.06 $0.08 $0.08 4,300
2016-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2016-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-20 $0.04 $0.06 $0.04 $0.06 $0.06 16,600
2016-12-19 $0.06 $0.06 $0.04 $0.04 $0.04 20,500
2016-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2016-12-15 $0.06 $0.07 $0.04 $0.06 $0.06 225,100
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,900
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2016-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 30,100
2016-12-07 $0.06 $0.09 $0.06 $0.09 $0.09 4,300
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2016-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-29 $0.06 $0.09 $0.05 $0.06 $0.06 50,300
2016-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 600
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-21 $0.08 $0.08 $0.06 $0.06 $0.06 2,000
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.06 $0.09 $0.06 $0.09 $0.09 20,500
2016-11-14 $0.06 $0.10 $0.06 $0.10 $0.10 3,900
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 108,800
2016-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 37,800
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 36,100
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-11-02 $0.09 $0.11 $0.09 $0.11 $0.11 2,500
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.09 $0.11 $0.09 $0.11 $0.11 1,000
2016-10-25 $0.09 $0.11 $0.09 $0.11 $0.11 500
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-10 $0.10 $0.11 $0.10 $0.10 $0.10 6,500
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 6,800
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 30,000
2016-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 18,200
2016-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-09-14 $0.08 $0.10 $0.08 $0.08 $0.08 11,200
2016-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2016-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 24,800
2016-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 300
2016-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2016-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2016-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 47,700
2016-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 900
2016-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 45,800
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 600
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,300
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-29 $0.08 $0.10 $0.08 $0.10 $0.10 10,000
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-07-26 $0.10 $0.10 $0.08 $0.08 $0.08 80,500
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2016-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-07-11 $0.10 $0.11 $0.10 $0.11 $0.11 6,000
2016-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.13 $0.14 $0.13 $0.14 $0.14 6,000
2016-07-05 $0.13 $0.13 $0.09 $0.13 $0.13 7,100
2016-07-01 $0.12 $0.13 $0.12 $0.13 $0.13 4,200
2016-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-21 $0.12 $0.14 $0.10 $0.10 $0.10 55,800
2016-06-20 $0.08 $0.12 $0.08 $0.12 $0.12 1,100
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.08 $0.12 $0.08 $0.12 $0.12 4,700
2016-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-31 $0.12 $0.12 $0.10 $0.12 $0.12 13,500
2016-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,600
2016-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-17 $0.10 $0.12 $0.09 $0.09 $0.09 6,400
2016-05-16 $0.10 $0.10 $0.08 $0.08 $0.08 18,400
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 15,700
2016-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-10 $0.08 $0.10 $0.08 $0.10 $0.10 7,400
2016-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 45,500
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2016-04-28 $0.11 $0.11 $0.09 $0.09 $0.09 5,900
2016-04-27 $0.10 $0.11 $0.09 $0.11 $0.11 45,800
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 34,600
2016-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2016-04-14 $0.09 $0.10 $0.09 $0.10 $0.10 21,800
2016-04-13 $0.11 $0.11 $0.07 $0.10 $0.10 359,600
2016-04-12 $0.11 $0.13 $0.11 $0.13 $0.13 17,000
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 14,100
2016-04-07 $0.11 $0.11 $0.09 $0.10 $0.10 100,400
2016-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-30 $0.11 $0.13 $0.11 $0.13 $0.13 16,000
2016-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2016-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-17 $0.12 $0.14 $0.07 $0.14 $0.14 11,100
2016-03-16 $0.12 $0.12 $0.11 $0.11 $0.11 21,800
2016-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 42,500
2016-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 8
2016-03-11 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.11 $0.14 $0.10 $0.14 $0.14 20,800
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2016-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-01 $0.08 $0.15 $0.08 $0.14 $0.14 32,200
2016-02-29 $0.16 $0.20 $0.16 $0.16 $0.16 48,500
2016-02-26 $0.11 $0.16 $0.11 $0.16 $0.16 14,000
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-24 $0.13 $0.13 $0.08 $0.13 $0.13 6,100
2016-02-23 $0.11 $0.13 $0.11 $0.13 $0.13 24,500
2016-02-22 $0.10 $0.14 $0.10 $0.13 $0.13 91,500
2016-02-19 $0.09 $0.10 $0.09 $0.10 $0.10 25,300
2016-02-18 $0.09 $0.09 $0.09 $0.09 $0.09 32,200
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2016-02-16 $0.09 $0.09 $0.08 $0.08 $0.08 12,900
2016-02-12 $0.10 $0.10 $0.08 $0.08 $0.08 29,600
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,600
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-02-03 $0.10 $0.10 $0.07 $0.10 $0.10 49,800
2016-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 29,200
2016-02-01 $0.10 $0.14 $0.07 $0.07 $0.07 175,300
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-01-28 $0.14 $0.14 $0.09 $0.09 $0.09 196,700
2016-01-27 $0.14 $0.15 $0.11 $0.14 $0.14 41,600
2016-01-26 $0.16 $0.17 $0.16 $0.16 $0.16 32,000
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-22 $0.17 $0.19 $0.17 $0.17 $0.17 19,000
2016-01-21 $0.19 $0.19 $0.17 $0.18 $0.18 36,100
2016-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 5,600
2016-01-15 $0.20 $0.21 $0.19 $0.19 $0.19 9,000
2016-01-14 $0.19 $0.21 $0.19 $0.20 $0.20 4,300
2016-01-13 $0.20 $0.20 $0.19 $0.19 $0.19 35,000
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 800
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-01-08 $0.25 $0.25 $0.24 $0.24 $0.24 9,500
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 20,200
2016-01-06 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2016-01-05 $0.17 $0.25 $0.17 $0.25 $0.25 5,800
2016-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 24,200
2015-12-31 $0.21 $0.22 $0.21 $0.22 $0.22 24,200
2015-12-30 $0.20 $0.21 $0.20 $0.20 $0.20 13,400
2015-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 66,400
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2015-12-22 $0.24 $0.25 $0.21 $0.22 $0.22 27,600
2015-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 600
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 100
2015-12-17 $0.23 $0.25 $0.23 $0.25 $0.25 2,400
2015-12-16 $0.21 $0.25 $0.20 $0.25 $0.25 3,900
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 700
2015-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 20,818
2015-12-08 $0.21 $0.26 $0.21 $0.25 $0.25 20,800
2015-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 6,800
2015-12-04 $0.21 $0.32 $0.21 $0.24 $0.24 15,300
2015-12-03 $0.18 $0.32 $0.18 $0.32 $0.32 400
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2015-12-01 $0.28 $0.28 $0.25 $0.28 $0.28 10,900
2015-11-30 $0.27 $0.27 $0.21 $0.25 $0.25 15,000
2015-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 800
2015-11-24 $0.30 $0.30 $0.28 $0.28 $0.28 900
2015-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2015-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2015-11-19 $0.28 $0.28 $0.26 $0.26 $0.26 4,000
2015-11-18 $0.28 $0.35 $0.25 $0.25 $0.25 16,400
2015-11-17 $0.30 $0.35 $0.30 $0.35 $0.35 9,400
2015-11-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2015-11-12 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-11 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-10 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-09 $0.40 $0.40 $0.33 $0.33 $0.33 0
2015-11-06 $0.40 $0.40 $0.33 $0.33 $0.33 3,800
2015-11-05 $0.34 $0.34 $0.30 $0.30 $0.30 28,400
2015-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2015-11-02 $0.35 $0.40 $0.35 $0.40 $0.40 6,800
2015-10-30 $0.36 $0.36 $0.35 $0.35 $0.35 2,400
2015-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 200
2015-10-26 $0.34 $0.37 $0.34 $0.37 $0.37 0
2015-10-23 $0.34 $0.37 $0.34 $0.37 $0.37 0
2015-10-22 $0.34 $0.37 $0.34 $0.37 $0.37 6,100
2015-10-21 $0.32 $0.32 $0.30 $0.32 $0.32 48,500
2015-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 13,400
2015-10-16 $0.31 $0.34 $0.30 $0.31 $0.31 17,800
2015-10-15 $0.28 $0.40 $0.28 $0.30 $0.30 48,300
2015-10-14 $0.29 $0.31 $0.29 $0.31 $0.31 15,600
2015-10-13 $0.28 $0.34 $0.28 $0.34 $0.34 9,000
2015-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2015-10-08 $0.30 $0.35 $0.28 $0.35 $0.35 21,800
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 19,900
2015-10-05 $0.31 $0.35 $0.30 $0.30 $0.30 7,100
2015-10-02 $0.30 $0.30 $0.28 $0.30 $0.30 33,600
2015-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2015-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-28 $0.33 $0.34 $0.28 $0.30 $0.30 42,300
2015-09-25 $0.31 $0.31 $0.30 $0.30 $0.30 2,000
2015-09-24 $0.31 $0.31 $0.30 $0.30 $0.30 15,600
2015-09-23 $0.34 $0.34 $0.32 $0.32 $0.32 6,000
2015-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2015-09-21 $0.28 $0.34 $0.28 $0.34 $0.34 41,500
2015-09-18 $0.25 $0.34 $0.25 $0.25 $0.25 15,800
2015-09-17 $0.27 $0.27 $0.25 $0.25 $0.25 24,600
2015-09-16 $0.23 $0.28 $0.23 $0.28 $0.28 23,700
2015-09-15 $0.30 $0.30 $0.22 $0.22 $0.22 81,900
2015-09-14 $0.31 $0.31 $0.25 $0.25 $0.25 64,900
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2015-09-10 $0.31 $0.31 $0.30 $0.30 $0.30 10,500
2015-09-09 $0.30 $0.31 $0.30 $0.30 $0.30 27,300
2015-09-08 $0.31 $0.33 $0.30 $0.31 $0.31 27,500
2015-09-04 $0.34 $0.34 $0.30 $0.33 $0.33 16,600
2015-09-03 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2015-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 2,700
2015-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 700
2015-08-28 $0.37 $0.37 $0.30 $0.34 $0.34 7,000
2015-08-27 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2015-08-26 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2015-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2015-08-24 $0.39 $0.40 $0.15 $0.38 $0.38 78,100
2015-08-21 $0.39 $0.41 $0.39 $0.41 $0.41 0
2015-08-20 $0.39 $0.41 $0.39 $0.41 $0.41 23,500
2015-08-19 $0.39 $0.39 $0.39 $0.39 $0.39 27,000
2015-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2015-08-17 $0.42 $0.42 $0.41 $0.41 $0.41 37,000
2015-08-14 $0.42 $0.42 $0.40 $0.40 $0.40 7,500
2015-08-13 $0.40 $0.46 $0.40 $0.46 $0.46 11,900
2015-08-12 $0.45 $0.45 $0.40 $0.40 $0.40 25,000
2015-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 2,700
2015-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 5,400
2015-08-07 $0.45 $0.46 $0.43 $0.46 $0.46 0
2015-08-06 $0.45 $0.46 $0.43 $0.46 $0.46 0
2015-08-05 $0.45 $0.46 $0.43 $0.46 $0.46 13,300
2015-08-04 $0.46 $0.50 $0.44 $0.45 $0.45 10,400
2015-08-03 $0.44 $0.46 $0.44 $0.44 $0.44 10,000
2015-07-31 $0.45 $0.45 $0.45 $0.45 $0.45 500
2015-07-30 $0.54 $0.54 $0.54 $0.54 $0.54 300
2015-07-29 $0.48 $0.48 $0.40 $0.47 $0.47 48,200
2015-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 36,200
2015-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 4,600
2015-07-24 $0.52 $0.55 $0.51 $0.55 $0.55 11,300
2015-07-23 $0.50 $0.52 $0.45 $0.52 $0.52 10,500
2015-07-22 $0.55 $0.55 $0.51 $0.55 $0.55 2,000
2015-07-21 $0.55 $0.55 $0.51 $0.51 $0.51 51,000
2015-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2015-07-17 $0.50 $0.60 $0.50 $0.60 $0.60 12,000
2015-07-16 $0.54 $0.54 $0.42 $0.47 $0.47 22,000
2015-07-15 $0.60 $0.60 $0.49 $0.54 $0.54 33,500
2015-07-14 $0.54 $0.60 $0.54 $0.58 $0.58 5,500
2015-07-13 $0.65 $0.65 $0.52 $0.52 $0.52 6,400
2015-07-10 $0.52 $0.72 $0.52 $0.63 $0.63 56,100
2015-07-09 $0.44 $0.55 $0.44 $0.51 $0.51 93,200
2015-07-08 $0.44 $0.44 $0.44 $0.44 $0.44 2,600
2015-07-07 $0.42 $0.45 $0.42 $0.45 $0.45 6,200
2015-07-06 $0.41 $0.42 $0.40 $0.40 $0.40 9,500
2015-07-02 $0.42 $0.44 $0.42 $0.44 $0.44 1,800
2015-07-01 $0.45 $0.45 $0.42 $0.45 $0.45 2,400
2015-06-30 $0.45 $0.45 $0.42 $0.42 $0.42 2,700
2015-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2015-06-26 $0.43 $0.43 $0.43 $0.43 $0.43 300
2015-06-25 $0.47 $0.47 $0.41 $0.43 $0.43 13,300
2015-06-24 $0.45 $0.50 $0.45 $0.45 $0.45 38,300
2015-06-23 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2015-06-22 $0.45 $0.45 $0.40 $0.40 $0.40 13,600
2015-06-19 $0.49 $0.49 $0.46 $0.46 $0.46 35,500
2015-06-18 $0.49 $0.49 $0.45 $0.46 $0.46 22,200
2015-06-17 $0.49 $0.50 $0.45 $0.45 $0.45 23,200
2015-06-16 $0.52 $0.52 $0.50 $0.50 $0.50 16,100
2015-06-15 $0.45 $0.50 $0.45 $0.50 $0.50 42,500
2015-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 6,300
2015-06-11 $0.42 $0.44 $0.42 $0.44 $0.44 16,200
2015-06-10 $0.45 $0.46 $0.45 $0.45 $0.45 35,000
2015-06-09 $0.44 $0.45 $0.44 $0.44 $0.44 15,000
2015-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-06-04 $0.45 $0.45 $0.45 $0.45 $0.45 43,700
2015-06-03 $0.44 $0.50 $0.44 $0.45 $0.45 21,800
2015-06-02 $0.50 $0.50 $0.40 $0.47 $0.47 6,200
2015-06-01 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2015-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 500
2015-05-28 $0.49 $0.50 $0.49 $0.50 $0.50 81,000
2015-05-27 $0.45 $0.48 $0.40 $0.48 $0.48 22,300
2015-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 2,200
2015-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 3,300
2015-05-21 $0.45 $0.48 $0.37 $0.48 $0.48 0
2015-05-20 $0.45 $0.48 $0.37 $0.48 $0.48 73,500
2015-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 31,500
2015-05-18 $0.43 $0.50 $0.38 $0.48 $0.48 31,400
2015-05-15 $0.43 $0.43 $0.43 $0.43 $0.43 4,000
2015-05-14 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2015-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 5,900
2015-05-12 $0.40 $0.46 $0.40 $0.45 $0.45 21,400
2015-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 11,400
2015-05-07 $0.40 $0.40 $0.37 $0.40 $0.40 0
2015-05-06 $0.40 $0.40 $0.37 $0.40 $0.40 0
2015-05-05 $0.40 $0.40 $0.37 $0.40 $0.40 8,500
2015-05-04 $0.44 $0.44 $0.36 $0.36 $0.36 5,500
2015-05-01 $0.46 $0.46 $0.40 $0.40 $0.40 9,000
2015-04-30 $0.40 $0.46 $0.40 $0.46 $0.46 8,000
2015-04-29 $0.37 $0.40 $0.37 $0.40 $0.40 6,600
2015-04-28 $0.38 $0.40 $0.36 $0.40 $0.40 6,000
2015-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 3,500

Laredo Oil Inc (LRDC) News Headlines

Recent Laredo Oil Inc (LRDC) News
Similar Companies to Laredo Oil Inc (LRDC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.